Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 St ZH 30 17:00:00 / 06.09.24 |
95.20 | G | -0.37% | -0.35 | 25.11.30 | 6.21 | 0.80% | - | |
0 St ZH 60 17:00:00 / 06.09.24 |
75.10 | G | 0.00% | 0.00 | 26.10.60 | 36.13 | 0.80% | - | |
0.04 St Bern 70 Nts 17:00:00 / 06.09.24 |
72.10 | G | 0.00% | 0.00 | 02.10.70 | 45.52 | 0.76% | - | |
0.04 Stadt Bern 27 17:00:00 / 06.09.24 |
98.25 | G | 0.05% | 0.05 | 31.03.27 | 2.55 | 0.73% | - | |
0.05 Lausanne 54Obl 17:00:00 / 06.09.24 |
76.55 | G | -0.07% | -0.05 | 28.09.54 | 29.77 | 0.95% | - | |
0.05 Winterthur 26 17:00:00 / 06.09.24 |
98.75 | G | 0.00% | 0.00 | 17.03.26 | 1.52 | 0.88% | - | |
0.1 St WI 28 15:57:08 / 06.09.24 |
97.80 | 0.36% | 0.35 | 20.03.28 | 3.52 | 0.73% | - | ||
0.125 GENE 25 17:00:00 / 06.09.24 |
99.64 | G | 0.00% | 0.00 | 12.02.25 | 0.42 | 0.98% | - | |
0.125 Zuerich 28Obl 17:00:00 / 06.09.24 |
97.80 | G | 0.00% | 0.00 | 20.04.28 | 3.60 | 0.74% | - | |
0.14 St Gallen 44 17:00:00 / 06.09.24 |
86.45 | G | -0.06% | -0.05 | 16.09.44 | 19.70 | 0.88% | - | |
0.15 St WI 25 Obl 17:00:00 / 06.09.24 |
99.54 | G | 0.00% | 0.00 | 26.03.25 | 0.54 | 1.00% | - | |
0.15 StLUG 70 17:00:00 / 06.09.24 |
74.10 | G | -0.07% | -0.05 | 28.11.70 | 44.28 | 0.83% | - | |
0.23 Lausanne60 Obl 17:00:00 / 06.09.24 |
77.60 | G | 0.00% | 0.00 | 01.11.60 | 34.38 | 0.97% | - | |
0.25 St ZH 39 17:00:00 / 06.09.24 |
91.35 | G | -0.05% | -0.05 | 26.05.39 | 14.44 | 0.88% | - | |
0.25 St ZH 51 17:00:00 / 06.09.24 |
86.10 | G | 0.00% | 0.00 | 24.11.51 | 26.19 | 0.82% | - | |
0.25 StLUG 27 -S 17:00:00 / 06.09.24 |
98.20 | G | 0.05% | 0.05 | 20.12.27 | 3.26 | 0.81% | - | |
0.3 St WI 27 17:00:00 / 06.09.24 |
98.25 | G | -0.05% | -0.05 | 10.12.27 | 3.23 | 0.85% | - | |
0.35 Lausanne 32Obl 17:00:00 / 06.09.24 |
96.05 | G | -0.31% | -0.30 | 06.07.32 | 7.72 | 0.87% | - | |
0.4 St ZH 46 17:00:00 / 06.09.24 |
90.70 | G | 0.00% | 0.00 | 21.11.46 | 21.15 | 0.86% | - | |
0.5 Stadt Bern 36 17:00:00 / 06.09.24 |
95.65 | G | 0.00% | 0.00 | 31.03.36 | 11.22 | 0.90% | - | |
0.54 Lausanne 62Obl 17:00:00 / 06.09.24 |
86.35 | G | -0.06% | -0.05 | 06.11.62 | 34.05 | 0.97% | - | |
0.55 St Zuerich 37 17:00:00 / 06.09.24 |
96.00 | G | -0.05% | -0.05 | 08.05.37 | 12.23 | 0.89% | - | |
0.56 St.Gallen40Obl 17:00:00 / 06.09.24 |
94.80 | G | 0.00% | 0.00 | 23.04.40 | 14.95 | 0.92% | - | |
0.6 Lausanne 50 Obl 17:00:00 / 06.09.24 |
92.10 | G | -0.05% | -0.05 | 06.07.50 | 23.87 | 0.95% | - | |
0.6 Lausanne 56 Obl 17:00:00 / 06.09.24 |
90.65 | G | -0.06% | -0.05 | 30.11.56 | 29.06 | 0.94% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 St ZH 30 17:00:00 / 06.09.24 |
95.20 | G | 1.00% | 3.86% | 8.03% | 3.80% | |
0 St ZH 60 17:00:00 / 06.09.24 |
75.10 | G | 0.87% | 16.61% | 37.04% | -1.82% | |
0.04 St Bern 70 Nts 17:00:00 / 06.09.24 |
72.10 | G | 2.20% | 24.42% | 47.75% | 0.00% | |
0.04 Stadt Bern 27 17:00:00 / 06.09.24 |
98.25 | G | 0.20% | 1.55% | 4.14% | 2.03% | |
0.05 Lausanne 54Obl 17:00:00 / 06.09.24 |
76.55 | G | -0.20% | 13.40% | 32.76% | 2.42% | |
0.05 Winterthur 26 17:00:00 / 06.09.24 |
98.75 | G | 0.20% | 0.61% | 3.24% | 1.39% | |
0.1 St WI 28 15:57:08 / 06.09.24 |
97.80 | -0.46% | 2.46% | 5.01% | 2.94% | ||
0.125 GENE 25 17:00:00 / 06.09.24 |
99.64 | G | 0.12% | 0.56% | 1.70% | 1.28% | |
0.125 Zuerich 28Obl 17:00:00 / 06.09.24 |
97.80 | G | 0.26% | 2.19% | 4.50% | 2.31% | |
0.14 St Gallen 44 17:00:00 / 06.09.24 |
86.45 | G | 0.12% | 3.82% | 21.06% | 5.61% | |
0.15 St WI 25 Obl 17:00:00 / 06.09.24 |
99.54 | G | 0.12% | 0.55% | 1.68% | 1.24% | |
0.15 StLUG 70 17:00:00 / 06.09.24 |
74.10 | G | 11.17% | 31.94% | 52.42% | 33.36% | |
0.23 Lausanne60 Obl 17:00:00 / 06.09.24 |
77.60 | G | -1.02% | 14.20% | 37.71% | 10.54% | |
0.25 St ZH 39 17:00:00 / 06.09.24 |
91.35 | G | 0.77% | 6.59% | 13.54% | -0.12% | |
0.25 St ZH 51 17:00:00 / 06.09.24 |
86.10 | G | 0.88% | 12.92% | 25.15% | 10.34% | |
0.25 StLUG 27 -S 17:00:00 / 06.09.24 |
98.20 | G | 0.67% | 2.13% | 4.53% | 2.15% | |
0.3 St WI 27 17:00:00 / 06.09.24 |
98.25 | G | 0.41% | 2.08% | 4.57% | 0.05% | |
0.35 Lausanne 32Obl 17:00:00 / 06.09.24 |
96.05 | G | 0.78% | 4.50% | 9.74% | 4.29% | |
0.4 St ZH 46 17:00:00 / 06.09.24 |
90.70 | G | 0.50% | 9.54% | 19.50% | 8.76% | |
0.5 Stadt Bern 36 17:00:00 / 06.09.24 |
95.65 | G | 0.58% | 4.94% | 10.71% | 4.94% | |
0.54 Lausanne 62Obl 17:00:00 / 06.09.24 |
86.35 | G | -0.80% | 13.83% | 35.74% | 14.14% | |
0.55 St Zuerich 37 17:00:00 / 06.09.24 |
96.00 | G | 0.42% | 5.67% | 12.01% | 4.75% |