Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2024 - 12:29:12
- Zinssatz0.4160%
- 8.05%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 St WI 28 09:37:21 / 21.11.24 |
98.70 | -0.45% | -0.45 | 20.03.28 | 3.31 | 0.36% | 49'350 | ||
|
0 St ZH 30 10:52:05 / 21.11.24 |
96.05 | G | 0.16% | 0.15 | 25.11.30 | 6.00 | 0.70% | - | |
|
0 St ZH 60 10:52:13 / 21.11.24 |
74.15 | G | 0.27% | 0.20 | 26.10.60 | 35.92 | 0.84% | - | |
|
0.04 St Bern 70 Nts 17:00:00 / 20.11.24 |
58.30 | G | 0.00% | 0.00 | 02.10.70 | 45.26 | 1.24% | - | |
|
0.04 Stadt Bern 27 11:06:00 / 21.11.24 |
98.90 | G | 0.05% | 0.05 | 31.03.27 | 2.35 | 0.53% | - | |
|
0.05 Lausanne 54Obl 11:02:08 / 21.11.24 |
73.75 | G | -0.20% | -0.15 | 28.09.54 | 29.58 | 1.08% | - | |
|
0.05 Winterthur 26 10:29:51 / 21.11.24 |
99.15 | G | 0.02% | 0.02 | 17.03.26 | 1.31 | 0.72% | - | |
|
0.125 GENE 25 17:00:00 / 20.11.24 |
99.80 | G | 0.00% | 0.00 | 12.02.25 | 0.21 | 1.06% | - | |
|
0.125 Zuerich 28Obl 10:41:14 / 21.11.24 |
98.35 | G | 0.10% | 0.10 | 20.04.28 | 3.40 | 0.65% | - | |
|
0.14 St Gallen 44 10:42:24 / 21.11.24 |
84.70 | G | 0.24% | 0.20 | 16.09.44 | 19.51 | 1.01% | - | |
|
0.15 St WI 25 Obl 17:00:00 / 20.11.24 |
99.77 | G | 0.00% | 0.00 | 26.03.25 | 0.34 | 0.84% | - | |
|
0.15 StLUG 70 10:42:21 / 21.11.24 |
65.85 | G | 0.30% | 0.20 | 28.11.70 | 43.90 | 1.11% | - | |
|
0.23 Lausanne60 Obl 10:52:04 / 21.11.24 |
75.00 | G | 0.27% | 0.20 | 01.11.60 | 34.23 | 1.08% | - | |
|
0.25 St ZH 39 10:42:14 / 21.11.24 |
91.35 | G | 0.16% | 0.15 | 26.05.39 | 14.23 | 0.90% | - | |
|
0.25 St ZH 51 10:42:18 / 21.11.24 |
84.05 | G | 0.18% | 0.15 | 24.11.51 | 26.04 | 0.93% | - | |
|
0.25 StLUG 27 -S 10:42:13 / 21.11.24 |
99.60 | B | 1.07% | 1.05 | 20.12.27 | 3.05 | 0.73% | - | |
|
0.3 St WI 27 10:07:02 / 21.11.24 |
98.95 | G | -0.10% | -0.10 | 10.12.27 | 3.02 | 0.62% | - | |
|
0.35 Lausanne 32Obl 10:52:05 / 21.11.24 |
96.40 | G | 0.16% | 0.15 | 06.07.32 | 7.51 | 0.86% | - | |
|
0.4 St ZH 46 10:42:18 / 21.11.24 |
89.95 | G | 0.22% | 0.20 | 21.11.46 | 21.03 | 0.92% | - | |
|
0.5 Stadt Bern 36 10:52:10 / 21.11.24 |
95.85 | G | 0.16% | 0.15 | 31.03.36 | 11.01 | 0.90% | - | |
|
0.54 Lausanne 62Obl 10:52:12 / 21.11.24 |
83.55 | G | 0.30% | 0.25 | 06.11.62 | 33.96 | 1.08% | - | |
|
0.55 St Zuerich 37 10:52:11 / 21.11.24 |
96.30 | G | 0.16% | 0.15 | 08.05.37 | 12.02 | 0.88% | - | |
|
0.56 St.Gallen40Obl 10:42:16 / 21.11.24 |
95.45 | G | 0.21% | 0.20 | 23.04.40 | 14.74 | 0.89% | - | |
|
0.6 Lausanne 50 Obl 10:42:08 / 21.11.24 |
89.85 | G | 0.17% | 0.15 | 06.07.50 | 23.63 | 1.06% | - | |
|
0.6 Lausanne 56 Obl 11:02:08 / 21.11.24 |
87.05 | G | -0.11% | -0.10 | 30.11.56 | 28.77 | 1.08% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 St ZH 30 10:52:05 / 21.11.24 |
96.05 | G | 0.47% | 0.79% | 5.33% | 3.69% | |
|
0 St ZH 60 10:52:13 / 21.11.24 |
74.15 | G | 6.02% | -1.60% | 18.80% | 8.65% | |
|
0.04 St Bern 70 Nts 17:00:00 / 20.11.24 |
58.30 | G | 6.48% | -19.20% | 38.81% | 0.00% | |
|
0.04 Stadt Bern 27 11:06:00 / 21.11.24 |
98.90 | G | 0.10% | 0.87% | 3.62% | 2.91% | |
|
0.05 Lausanne 54Obl 11:02:08 / 21.11.24 |
73.75 | G | 4.82% | -3.59% | 18.81% | 17.23% | |
|
0.05 Winterthur 26 10:29:51 / 21.11.24 |
99.15 | G | 0.03% | 0.49% | 2.46% | 1.90% | |
|
0.1 St WI 28 09:37:21 / 21.11.24 |
98.70 | 1.38% | 1.95% | 3.68% | 3.04% | ||
|
0.125 GENE 25 17:00:00 / 20.11.24 |
99.80 | G | 0.09% | 0.20% | 1.88% | 1.41% | |
|
0.125 Zuerich 28Obl 10:41:14 / 21.11.24 |
98.35 | G | 0.15% | 0.67% | 3.86% | 3.20% | |
|
0.14 St Gallen 44 10:42:24 / 21.11.24 |
84.70 | G | 2.80% | -2.65% | 12.67% | 10.33% | |
|
0.15 St WI 25 Obl 17:00:00 / 20.11.24 |
99.77 | G | 0.09% | 0.28% | 1.99% | 1.50% | |
|
0.15 StLUG 70 10:42:21 / 21.11.24 |
65.85 | G | 7.18% | -11.88% | 34.25% | 31.41% | |
|
0.23 Lausanne60 Obl 10:52:04 / 21.11.24 |
75.00 | G | 6.02% | -3.61% | 24.15% | 10.33% | |
|
0.25 St ZH 39 10:42:14 / 21.11.24 |
91.35 | G | 1.79% | -0.11% | 9.35% | 7.02% | |
|
0.25 St ZH 51 10:42:18 / 21.11.24 |
84.05 | G | 3.52% | -1.93% | 14.62% | 11.43% | |
|
0.25 StLUG 27 -S 10:42:13 / 21.11.24 |
99.60 | B | 0.25% | 0.56% | 5.25% | 3.98% | |
|
0.3 St WI 27 10:07:02 / 21.11.24 |
98.95 | G | 0.35% | 1.02% | 4.15% | 3.39% | |
|
0.35 Lausanne 32Obl 10:52:05 / 21.11.24 |
96.40 | G | 0.68% | 0.31% | 7.04% | 4.83% | |
|
0.4 St ZH 46 10:42:18 / 21.11.24 |
89.95 | G | 3.52% | -1.05% | 12.54% | 9.71% | |
|
0.5 Stadt Bern 36 10:52:10 / 21.11.24 |
95.85 | G | 1.27% | 0.26% | 7.95% | 5.16% | |
|
0.54 Lausanne 62Obl 10:52:12 / 21.11.24 |
83.55 | G | 5.91% | -3.48% | 15.86% | 13.09% | |
|
0.55 St Zuerich 37 10:52:11 / 21.11.24 |
96.30 | G | 1.42% | 0.10% | 8.09% | 5.07% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:16:54 / 20.11.24 |
2.1755 |
1.7980 2023 |
|
|
Frankreich 5J. 11:16:54 / 20.11.24 |
2.6672 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:16:54 / 20.11.24 |
4.2130 |
3.4327 2023 |
|
|
Italien 5J. 11:16:54 / 20.11.24 |
2.9600 |
2.8984 2023 |
|
|
Japan 5J. 11:16:54 / 20.11.24 |
0.7159 |
0.1909 2023 |
|
|
Kanada 5J. 11:16:54 / 20.11.24 |
3.1901 |
3.1571 2023 |
|
|
Schweiz 5J. 11:16:54 / 20.11.24 |
0.2975 |
0.7713 2023 |
|
|
USA 5J. 11:16:54 / 20.11.24 |
4.3502 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:16:54 / 20.11.24 |
2.3451 |
1.9349 2023 |
|
|
Frankreich 10J. 11:16:54 / 20.11.24 |
3.0832 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:16:54 / 20.11.24 |
4.4706 |
3.5334 2023 |
|
|
Italien 10J. 11:16:54 / 20.11.24 |
3.5023 |
3.5382 2023 |
|
|
Japan 10J. 11:16:54 / 20.11.24 |
1.0839 |
0.5849 2023 |
|
|
Kanada 10J. 11:16:54 / 20.11.24 |
3.3742 |
3.0873 2023 |
|
|
Schweiz 10J. 11:16:54 / 20.11.24 |
0.4196 |
0.6747 2023 |
|
|
USA 10J. 11:16:54 / 20.11.24 |
4.4096 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:16:54 / 20.11.24 |
2.5582 |
2.2059 2023 |
|
|
Frankreich 20J. 11:16:54 / 20.11.24 |
3.3993 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:16:54 / 20.11.24 |
4.9680 |
4.0689 2023 |
|
|
Italien 20J. 11:16:54 / 20.11.24 |
4.0137 |
4.1321 2023 |
|
|
Japan 20J. 11:16:54 / 20.11.24 |
1.8661 |
1.3454 2023 |
|
|
Kanada 20J. 11:16:54 / 20.11.24 |
3.4537 |
3.1043 2023 |
|
|
Schweiz 20J. 11:16:54 / 20.11.24 |
0.5175 |
0.6080 2023 |
|
|
USA 20J. 11:16:54 / 20.11.24 |
4.7964 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.11.24 |
0.9570 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 19.11.24 |
0.9200 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 19.11.24 |
0.7975 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 19.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 19.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 19.11.24 |
0.6200 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 10:52 / 21.11.24 |
0.83% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 20.11.24 |
1.24% | 1.044 M |
|
0.5 Zurich Ver 24 15:26 / 19.11.24 |
0.97% | 684'683 |
|
0.3 St WI 27 14:51 / 20.11.24 |
0.62% | 683'445 |
|
2.8025 AMAG 25 1Obl 13:20 / 20.11.24 |
1.24% | 622'503 |