Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.09.2026 - 13:28:41
- Zinssatz0.5500%
- -5.34%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 St ZH 32 12:32:59 / 21.09.26 |
103.30 | 0.15% | 0.15 | 12.04.32 | 5.34 | 0.92% | 61'980 | ||
|
0 St ZH 30 17:00:00 / 21.09.26 |
96.05 | G | 0.05% | 0.05 | 25.11.30 | 4.17 | 0.98% | - | |
|
0 St ZH 60 17:05:00 / 21.09.26 |
67.15 | 0.07% | 0.05 | 26.10.60 | 34.09 | 1.18% | - | ||
|
0.04 St Bern 70 Nts 17:00:00 / 21.09.26 |
60.15 | G | -0.08% | -0.05 | 02.10.70 | 43.47 | 1.21% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 21.09.26 |
99.88 | G | 0.01% | 0.01 | 31.03.27 | 0.52 | 0.29% | - | |
|
0.05 Lausanne 54Obl 17:00:00 / 21.09.26 |
69.05 | G | 0.07% | 0.05 | 28.09.54 | 27.75 | 1.39% | - | |
|
0.1 St WI 28 17:00:00 / 21.09.26 |
99.00 | G | 0.05% | 0.05 | 20.03.28 | 1.49 | 0.81% | - | |
|
0.125 Zuerich 28Obl 17:00:00 / 21.09.26 |
99.15 | G | 0.05% | 0.05 | 20.04.28 | 1.57 | 0.70% | - | |
|
0.14 St Gallen 44 17:00:00 / 21.09.26 |
82.00 | G | 0.24% | 0.20 | 16.09.44 | 17.74 | 1.28% | - | |
|
0.15 StLUG 70 17:00:00 / 21.09.26 |
61.55 | G | 0.00% | 0.00 | 28.11.70 | 42.17 | 1.30% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 21.09.26 |
69.40 | G | 0.00% | 0.00 | 01.11.60 | 32.40 | 1.36% | - | |
|
0.25 St ZH 39 17:00:00 / 21.09.26 |
88.25 | G | 0.11% | 0.10 | 26.05.39 | 12.47 | 1.27% | - | |
|
0.25 St ZH 51 17:00:00 / 21.09.26 |
78.10 | G | 0.00% | 0.00 | 24.11.51 | 24.23 | 1.27% | - | |
|
0.25 StLUG 27 -S 17:00:00 / 21.09.26 |
99.58 | G | 0.03% | 0.03 | 20.12.27 | 1.24 | 0.61% | - | |
|
0.3 St WI 27 17:00:00 / 21.09.26 |
99.56 | G | 0.02% | 0.02 | 10.12.27 | 1.21 | 0.68% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 21.09.26 |
95.60 | G | 0.10% | 0.10 | 06.07.32 | 5.73 | 1.16% | - | |
|
0.4 St ZH 46 17:05:00 / 21.09.26 |
84.30 | 0.42% | 0.35 | 21.11.46 | 19.24 | 1.31% | - | ||
|
0.5 Stadt Bern 36 17:00:00 / 21.09.26 |
93.75 | G | 0.11% | 0.10 | 31.03.36 | 9.29 | 1.21% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 21.09.26 |
76.30 | G | -1.17% | -0.90 | 06.11.62 | 32.14 | 1.34% | - | |
|
0.55 St Zuerich 37 17:00:00 / 21.09.26 |
93.60 | G | 0.21% | 0.20 | 08.05.37 | 10.32 | 1.22% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 21.09.26 |
91.30 | G | 0.05% | 0.05 | 23.04.40 | 13.06 | 1.27% | - | |
|
0.6 Lausanne 50 Obl 17:00:00 / 21.09.26 |
83.60 | G | 0.06% | 0.05 | 06.07.50 | 22.02 | 1.42% | - | |
|
0.6 Lausanne 56 Obl 17:00:00 / 21.09.26 |
80.70 | G | 0.00% | 0.00 | 30.11.56 | 27.17 | 1.39% | - | |
|
0.6 St SG 37 Anl 17:00:00 / 21.09.26 |
94.45 | G | 0.16% | 0.15 | 21.09.37 | 10.66 | 1.16% | - | |
|
0.625 Lausanne 30 17:00:00 / 21.09.26 |
98.60 | G | 0.05% | 0.05 | 04.03.30 | 3.41 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 17:00:00 / 21.09.26 |
96.05 | G | -1.08% | -1.69% | -1.54% | 0.52% | |
|
0 St ZH 60 17:05:00 / 21.09.26 |
67.15 | 3.15% | 0.00% | -4.35% | 1.34% | ||
|
0.04 St Bern 70 Nts 17:00:00 / 21.09.26 |
60.15 | G | 4.24% | -1.63% | -5.42% | 0.00% | |
|
0.04 Stadt Bern 27 17:00:00 / 21.09.26 |
99.88 | G | 0.00% | -0.03% | -0.03% | 0.29% | |
|
0.05 Lausanne 54Obl 17:00:00 / 21.09.26 |
69.05 | G | 1.55% | -2.54% | -0.36% | 4.53% | |
|
0.1 St WI 28 17:00:00 / 21.09.26 |
99.00 | G | -0.35% | -0.45% | -0.55% | -0.05% | |
|
0.125 Zuerich 28Obl 17:00:00 / 21.09.26 |
99.15 | G | -0.35% | -0.50% | -0.55% | -0.20% | |
|
0.14 St Gallen 44 17:00:00 / 21.09.26 |
82.00 | G | -0.37% | -2.37% | -0.61% | 2.49% | |
|
0.15 StLUG 70 17:00:00 / 21.09.26 |
61.55 | G | 4.77% | -1.05% | -1.68% | 5.30% | |
|
0.23 Lausanne60 Obl 17:00:00 / 21.09.26 |
69.40 | G | 2.66% | -1.35% | 0.95% | 3.42% | |
|
0.25 St ZH 39 17:00:00 / 21.09.26 |
88.25 | G | -1.01% | -3.03% | -2.92% | 0.11% | |
|
0.25 St ZH 51 17:00:00 / 21.09.26 |
78.10 | G | 0.64% | -2.62% | -4.29% | 1.69% | |
|
0.25 StLUG 27 -S 17:00:00 / 21.09.26 |
99.58 | G | -0.27% | -0.33% | -0.25% | 0.00% | |
|
0.3 St WI 27 17:00:00 / 21.09.26 |
99.56 | G | -0.23% | -0.31% | -0.41% | -0.15% | |
|
0.35 Lausanne 32Obl 17:00:00 / 21.09.26 |
95.60 | G | -1.44% | -2.55% | -2.55% | 1.03% | |
|
0.4 St ZH 46 17:05:00 / 21.09.26 |
84.30 | -0.24% | -2.78% | -3.95% | -0.06% | ||
|
0.5 Stadt Bern 36 17:00:00 / 21.09.26 |
93.75 | G | -1.32% | -2.75% | -2.95% | -0.32% | |
|
0.54 Lausanne 62Obl 17:00:00 / 21.09.26 |
76.30 | G | 3.49% | -1.03% | 1.18% | 9.87% | |
|
0.55 St Zuerich 37 17:00:00 / 21.09.26 |
93.60 | G | -1.11% | 0.00% | -2.96% | 1.16% | |
|
0.56 St.Gallen40Obl 17:00:00 / 21.09.26 |
91.30 | G | -0.82% | -2.51% | -3.08% | 5.51% | |
|
0.6 Lausanne 50 Obl 17:00:00 / 21.09.26 |
83.60 | G | 0.72% | -2.85% | -2.34% | 2.58% | |
|
0.6 Lausanne 56 Obl 17:00:00 / 21.09.26 |
80.70 | G | 1.57% | -2.48% | -0.92% | 5.01% | |
|
0.6 St SG 37 Anl 17:00:00 / 21.09.26 |
94.45 | G | -1.10% | -0.98% | -2.73% | 0.90% | |
|
0.625 Lausanne 30 17:00:00 / 21.09.26 |
98.60 | G | -1.05% | -1.60% | -2.23% | -0.15% | |
|
0.625 St BE 39 Obl 17:00:00 / 21.09.26 |
92.75 | G | -1.07% | -2.89% | -1.50% | 2.42% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:04:48 / 18.09.26 |
3.3482 |
2.4522 2025 |
|
|
Frankreich 5J. 11:04:48 / 18.09.26 |
3.9089 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:04:48 / 18.09.26 |
4.8130 |
3.9429 2025 |
|
|
Italien 5J. 11:04:48 / 18.09.26 |
3.9561 |
2.7873 2025 |
|
|
Japan 5J. 11:04:48 / 18.09.26 |
2.2934 |
1.5853 2025 |
|
|
Kanada 5J. 11:04:48 / 18.09.26 |
3.6667 |
3.0221 2025 |
|
|
Schweiz 5J. 11:04:48 / 18.09.26 |
0.4733 |
0.0711 2025 |
|
|
USA 5J. 11:04:48 / 18.09.26 |
4.9342 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:04:48 / 18.09.26 |
3.5227 |
2.9544 2025 |
|
|
Frankreich 10J. 11:04:48 / 18.09.26 |
4.5137 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:04:48 / 18.09.26 |
5.3818 |
4.6029 2025 |
|
|
Italien 10J. 11:04:48 / 18.09.26 |
4.3946 |
3.4836 2025 |
|
|
Japan 10J. 11:04:48 / 18.09.26 |
2.9715 |
2.1016 2025 |
|
|
Kanada 10J. 11:04:48 / 18.09.26 |
4.1483 |
3.4461 2025 |
|
|
Schweiz 10J. 11:04:48 / 18.09.26 |
0.5522 |
0.3176 2025 |
|
|
USA 10J. 11:04:48 / 18.09.26 |
5.0634 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:04:48 / 18.09.26 |
3.8229 |
3.3339 2025 |
|
|
Frankreich 20J. 11:04:48 / 18.09.26 |
4.9883 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:04:48 / 18.09.26 |
5.8339 |
5.2100 2025 |
|
|
Italien 20J. 11:04:48 / 18.09.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 11:04:48 / 18.09.26 |
3.8377 |
2.9679 2025 |
|
|
Kanada 20J. 11:04:48 / 18.09.26 |
4.1497 |
3.7716 2025 |
|
|
Schweiz 20J. 11:04:48 / 18.09.26 |
0.6849 |
0.5076 2025 |
|
|
USA 20J. 11:04:48 / 18.09.26 |
5.5005 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 18.09.26 |
-0.0389 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 18.09.26 |
-0.0200 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 18.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 18.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 18.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 18.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
ZKB An FTV -S 16:37 / 21.09.26 |
0.00% | 806'744 |
|
0.2 UPB 26 -S 13:53 / 21.09.26 |
0.33% | 619'936 |
|
2 KKWL 27 Obl 10:00 / 21.09.26 |
0.56% | 606'260 |
|
0.75 Swiss Re 27 11:07 / 21.09.26 |
0.29% | 576'015 |
|
0.125 PB 28 S627 14:46 / 21.09.26 |
0.73% | 495'000 |