Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 St ZH 30 17:00:00 / 21.08.25 |
97.05 | G | -0.21% | -0.20 | 25.11.30 | 5.25 | 0.57% | - | |
|
0 St ZH 60 17:00:00 / 21.08.25 |
67.10 | G | -0.74% | -0.50 | 26.10.60 | 35.17 | 1.14% | - | |
|
0.04 St Bern 70 Nts 17:00:00 / 21.08.25 |
60.25 | G | -1.31% | -0.80 | 02.10.70 | 44.52 | 1.18% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 21.08.25 |
99.90 | G | -0.05% | -0.05 | 31.03.27 | 1.60 | 0.10% | - | |
|
0.05 Lausanne 54Obl 17:00:00 / 21.08.25 |
66.25 | G | 0.08% | 0.05 | 28.09.54 | 28.80 | 1.49% | - | |
|
0.05 Winterthur 26 17:00:00 / 21.08.25 |
99.89 | G | 0.00% | 0.00 | 17.03.26 | 0.56 | 0.25% | - | |
|
0.1 St WI 28 17:00:00 / 21.08.25 |
99.35 | G | -0.10% | -0.10 | 20.03.28 | 2.57 | 0.35% | - | |
|
0.125 Zuerich 28Obl 17:00:00 / 21.08.25 |
99.55 | G | -0.10% | -0.10 | 20.04.28 | 2.65 | 0.30% | - | |
|
0.14 St Gallen 44 17:00:00 / 21.08.25 |
84.40 | B | -0.65% | -0.55 | 16.09.44 | 18.76 | 1.05% | - | |
|
0.15 StLUG 70 17:00:00 / 21.08.25 |
59.95 | G | -1.15% | -0.70 | 28.11.70 | 43.12 | 1.33% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 21.08.25 |
65.20 | G | -0.91% | -0.60 | 01.11.60 | 33.30 | 1.51% | - | |
|
0.25 St ZH 39 17:00:00 / 21.08.25 |
89.55 | G | -0.56% | -0.50 | 26.05.39 | 13.51 | 1.07% | - | |
|
0.25 St ZH 51 17:00:00 / 21.08.25 |
79.10 | G | -0.75% | -0.60 | 24.11.51 | 25.24 | 1.18% | - | |
|
0.25 StLUG 27 -S 17:00:00 / 21.08.25 |
99.80 | G | -0.10% | -0.10 | 20.12.27 | 2.31 | 0.34% | - | |
|
0.3 St WI 27 17:00:00 / 21.08.25 |
99.90 | G | -0.10% | -0.10 | 10.12.27 | 2.28 | 0.34% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 21.08.25 |
97.45 | G | -0.31% | -0.30 | 06.07.32 | 6.79 | 0.73% | - | |
|
0.4 St ZH 46 17:00:00 / 21.08.25 |
85.45 | G | -0.64% | -0.55 | 21.11.46 | 20.24 | 1.18% | - | |
|
0.5 Stadt Bern 36 17:00:00 / 21.08.25 |
95.40 | G | -0.37% | -0.35 | 31.03.36 | 10.32 | 0.96% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 21.08.25 |
72.55 | G | -0.96% | -0.70 | 06.11.62 | 32.83 | 1.51% | - | |
|
0.55 St Zuerich 37 17:00:00 / 21.08.25 |
95.10 | G | -0.47% | -0.45 | 08.05.37 | 11.34 | 1.00% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 21.08.25 |
93.05 | G | -0.53% | -0.50 | 23.04.40 | 14.06 | 1.07% | - | |
|
0.6 Lausanne 50 Obl 17:00:00 / 21.08.25 |
82.95 | G | 0.24% | 0.20 | 06.07.50 | 22.94 | 1.42% | - | |
|
0.6 Lausanne 56 Obl 17:00:00 / 21.08.25 |
78.00 | G | -0.13% | -0.10 | 30.11.56 | 27.98 | 1.48% | - | |
|
0.6 St SG 37 Anl 17:00:00 / 21.08.25 |
95.80 | G | -0.42% | -0.40 | 21.09.37 | 11.60 | 0.97% | - | |
|
0.625 Lausanne 30 17:00:00 / 21.08.25 |
100.45 | G | -0.20% | -0.20 | 04.03.30 | 4.46 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 17:00:00 / 21.08.25 |
97.05 | G | 0.31% | -0.36% | 2.51% | 0.62% | |
|
0 St ZH 60 17:00:00 / 21.08.25 |
67.10 | G | 2.42% | -1.82% | -12.32% | -5.07% | |
|
0.04 St Bern 70 Nts 17:00:00 / 21.08.25 |
60.25 | G | 4.63% | 1.92% | -17.72% | 0.00% | |
|
0.04 Stadt Bern 27 17:00:00 / 21.08.25 |
99.90 | G | 0.15% | 0.05% | 1.83% | 0.55% | |
|
0.05 Lausanne 54Obl 17:00:00 / 21.08.25 |
66.25 | G | -2.79% | -4.75% | -15.13% | -8.12% | |
|
0.05 Winterthur 26 17:00:00 / 21.08.25 |
99.89 | G | 0.00% | 0.00% | 1.34% | 0.37% | |
|
0.1 St WI 28 17:00:00 / 21.08.25 |
99.35 | G | -0.25% | -0.20% | 1.63% | 0.81% | |
|
0.125 Zuerich 28Obl 17:00:00 / 21.08.25 |
99.55 | G | 0.10% | -0.25% | 2.05% | 0.35% | |
|
0.14 St Gallen 44 17:00:00 / 21.08.25 |
84.40 | B | 6.12% | 1.98% | -3.58% | -7.89% | |
|
0.15 StLUG 70 17:00:00 / 21.08.25 |
59.95 | G | 3.68% | -4.26% | -20.82% | -11.77% | |
|
0.23 Lausanne60 Obl 17:00:00 / 21.08.25 |
65.20 | G | 0.84% | -4.91% | -16.92% | -6.43% | |
|
0.25 St ZH 39 17:00:00 / 21.08.25 |
89.55 | G | 0.95% | -0.72% | -2.12% | -1.25% | |
|
0.25 St ZH 51 17:00:00 / 21.08.25 |
79.10 | G | 1.98% | 0.00% | -8.50% | -5.12% | |
|
0.25 StLUG 27 -S 17:00:00 / 21.08.25 |
99.80 | G | 0.00% | -0.30% | 1.89% | 0.86% | |
|
0.3 St WI 27 17:00:00 / 21.08.25 |
99.90 | G | 0.05% | -0.64% | 1.94% | 0.60% | |
|
0.35 Lausanne 32Obl 17:00:00 / 21.08.25 |
97.45 | G | 0.41% | -0.15% | 1.45% | 1.39% | |
|
0.4 St ZH 46 17:00:00 / 21.08.25 |
85.45 | G | 1.96% | -2.16% | -6.42% | -4.78% | |
|
0.5 Stadt Bern 36 17:00:00 / 21.08.25 |
95.40 | G | 0.79% | -0.42% | -0.36% | -0.78% | |
|
0.54 Lausanne 62Obl 17:00:00 / 21.08.25 |
72.55 | G | 2.45% | -5.06% | -16.86% | -11.76% | |
|
0.55 St Zuerich 37 17:00:00 / 21.08.25 |
95.10 | G | 0.79% | -0.52% | -1.29% | -1.86% | |
|
0.56 St.Gallen40Obl 17:00:00 / 21.08.25 |
93.05 | G | 1.19% | -0.74% | -2.65% | -2.10% | |
|
0.6 Lausanne 50 Obl 17:00:00 / 21.08.25 |
82.95 | G | 0.85% | -3.50% | -10.97% | -9.34% | |
|
0.6 Lausanne 56 Obl 17:00:00 / 21.08.25 |
78.00 | G | 0.39% | -3.94% | -15.52% | -8.13% | |
|
0.6 St SG 37 Anl 17:00:00 / 21.08.25 |
95.80 | G | 0.94% | -0.41% | -1.28% | -1.08% | |
|
0.625 Lausanne 30 17:00:00 / 21.08.25 |
100.45 | G | 0.15% | -0.30% | 1.82% | 1.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |