Europäische Anleger schichten seit dem Wahlsieg von Donald Trump euphorisiert in US-Aktien um. Dabei war die US-Börse schon zuvor sehr hoch bewertet. Das ist gefährlich, weil auch die vermeintlich sichersten Qualitätswerte ausser Mode geraten können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.12.2024 - 13:05:41
- Zinssatz0.2570%
- 9.83%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 St ZH 33 10:31:10 / 10.12.24 |
113.35 | 0.27% | 0.30 | 26.09.33 | 8.13 | 0.60% | 113'350 | ||
|
1.375 GENE 29 11:32:34 / 10.12.24 |
104.35 | -0.05% | -0.05 | 19.11.29 | 4.81 | 0.47% | 104'350 | ||
|
0 St ZH 30 17:00:00 / 10.12.24 |
96.75 | G | -0.10% | -0.10 | 25.11.30 | 5.95 | 0.54% | - | |
|
0 St ZH 60 17:00:00 / 10.12.24 |
78.15 | G | -0.76% | -0.60 | 26.10.60 | 35.87 | 0.67% | - | |
|
0.04 St Bern 70 Nts 17:00:00 / 10.12.24 |
62.15 | G | -0.88% | -0.55 | 02.10.70 | 45.24 | 1.08% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 10.12.24 |
99.15 | G | 0.00% | 0.00 | 31.03.27 | 2.30 | 0.41% | - | |
|
0.05 Lausanne 54Obl 17:00:00 / 10.12.24 |
76.75 | G | -0.65% | -0.50 | 28.09.54 | 29.54 | 0.93% | - | |
|
0.05 Winterthur 26 17:00:00 / 10.12.24 |
99.31 | G | 0.00% | 0.00 | 17.03.26 | 1.26 | 0.60% | - | |
|
0.1 St WI 28 17:00:00 / 10.12.24 |
98.70 | G | -0.80% | -0.80 | 20.03.28 | 3.27 | 0.25% | - | |
|
0.125 GENE 25 10:07:19 / 05.12.24 |
99.90 | 0.00% | 0.00 | 12.02.25 | 0.17 | 0.72% | - | ||
|
0.125 Zuerich 28Obl 17:00:00 / 10.12.24 |
98.75 | G | -0.05% | -0.05 | 20.04.28 | 3.35 | 0.49% | - | |
|
0.14 St Gallen 44 14:29:37 / 10.12.24 |
87.45 | G | -0.06% | -0.05 | 16.09.44 | 19.47 | 0.83% | - | |
|
0.15 St WI 25 Obl 17:00:00 / 10.12.24 |
99.82 | G | 0.00% | 0.00 | 26.03.25 | 0.29 | 0.77% | - | |
|
0.15 StLUG 70 17:00:00 / 10.12.24 |
69.85 | G | -0.85% | -0.60 | 28.11.70 | 44.05 | 0.95% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 10.12.24 |
78.40 | G | -0.76% | -0.60 | 01.11.60 | 34.24 | 0.92% | - | |
|
0.25 St ZH 39 17:00:00 / 10.12.24 |
93.10 | G | -0.43% | -0.40 | 26.05.39 | 14.18 | 0.73% | - | |
|
0.25 St ZH 51 17:00:00 / 10.12.24 |
87.50 | G | -0.51% | -0.45 | 24.11.51 | 26.02 | 0.75% | - | |
|
0.25 StLUG 27 -S 17:00:00 / 10.12.24 |
98.95 | G | -0.05% | -0.05 | 20.12.27 | 3.01 | 0.58% | - | |
|
0.3 St WI 27 17:00:00 / 10.12.24 |
99.30 | G | -0.05% | -0.05 | 10.12.27 | 2.99 | 0.52% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 10.12.24 |
97.35 | G | -0.10% | -0.10 | 06.07.32 | 7.47 | 0.70% | - | |
|
0.4 St ZH 46 14:38:05 / 10.12.24 |
93.20 | G | -0.21% | -0.20 | 21.11.46 | 21.00 | 0.73% | - | |
|
0.5 Stadt Bern 36 17:00:00 / 10.12.24 |
97.15 | G | -0.31% | -0.30 | 31.03.36 | 10.97 | 0.74% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 10.12.24 |
87.25 | G | -0.74% | -0.65 | 06.11.62 | 34.05 | 0.92% | - | |
|
0.55 St Zuerich 37 17:00:00 / 10.12.24 |
97.70 | G | -1.26% | -1.25 | 08.05.37 | 11.98 | 0.64% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 10.12.24 |
96.40 | G | -0.31% | -0.30 | 23.04.40 | 14.70 | 0.79% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 St ZH 30 17:00:00 / 10.12.24 |
96.75 | G | 0.83% | 1.20% | 5.56% | 3.69% | |
|
0 St ZH 60 17:00:00 / 10.12.24 |
78.15 | G | 5.35% | 4.37% | 19.59% | 16.57% | |
|
0.04 St Bern 70 Nts 17:00:00 / 10.12.24 |
62.15 | G | 6.72% | -1.49% | 36.90% | 0.00% | |
|
0.04 Stadt Bern 27 17:00:00 / 10.12.24 |
99.15 | G | 0.30% | 0.56% | 3.28% | 2.86% | |
|
0.05 Lausanne 54Obl 17:00:00 / 10.12.24 |
76.75 | G | 4.67% | -0.58% | 16.25% | 17.23% | |
|
0.05 Winterthur 26 17:00:00 / 10.12.24 |
99.31 | G | 0.19% | 0.47% | 2.17% | 2.11% | |
|
0.1 St WI 28 17:00:00 / 10.12.24 |
98.70 | G | 0.35% | 1.89% | 5.29% | 4.41% | |
|
0.125 GENE 25 10:07:19 / 05.12.24 |
99.90 | 0.12% | 0.24% | 1.65% | 1.56% | ||
|
0.125 Zuerich 28Obl 17:00:00 / 10.12.24 |
98.75 | G | 0.51% | 0.82% | 3.78% | 3.20% | |
|
0.14 St Gallen 44 14:29:37 / 10.12.24 |
87.45 | G | 2.94% | 0.52% | 13.20% | 10.33% | |
|
0.15 St WI 25 Obl 17:00:00 / 10.12.24 |
99.82 | G | 0.07% | 0.25% | 1.77% | 1.66% | |
|
0.15 StLUG 70 17:00:00 / 10.12.24 |
69.85 | G | 7.48% | -3.23% | 25.69% | 31.41% | |
|
0.23 Lausanne60 Obl 17:00:00 / 10.12.24 |
78.40 | G | 6.33% | 0.57% | 13.56% | 10.33% | |
|
0.25 St ZH 39 17:00:00 / 10.12.24 |
93.10 | G | 2.07% | 1.52% | 10.06% | 7.02% | |
|
0.25 St ZH 51 17:00:00 / 10.12.24 |
87.50 | G | 3.71% | 1.45% | 13.85% | 11.43% | |
|
0.25 StLUG 27 -S 17:00:00 / 10.12.24 |
98.95 | G | 0.46% | 0.61% | 2.54% | 3.98% | |
|
0.3 St WI 27 17:00:00 / 10.12.24 |
99.30 | G | 0.35% | 0.91% | 3.92% | 3.39% | |
|
0.35 Lausanne 32Obl 17:00:00 / 10.12.24 |
97.35 | G | 1.09% | 1.14% | 6.39% | 4.83% | |
|
0.4 St ZH 46 14:38:05 / 10.12.24 |
93.20 | G | 3.26% | 2.13% | 13.14% | 9.71% | |
|
0.5 Stadt Bern 36 17:00:00 / 10.12.24 |
97.15 | G | 1.51% | 1.25% | 8.22% | 6.58% | |
|
0.54 Lausanne 62Obl 17:00:00 / 10.12.24 |
87.25 | G | 6.22% | 0.11% | 14.90% | 13.09% | |
|
0.55 St Zuerich 37 17:00:00 / 10.12.24 |
97.70 | G | 2.65% | 2.22% | 9.64% | 7.97% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:39:42 / 09.12.24 |
1.9719 |
1.7980 2023 |
|
|
Frankreich 5J. 11:39:42 / 09.12.24 |
2.4284 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:39:42 / 09.12.24 |
4.1025 |
3.4327 2023 |
|
|
Italien 5J. 11:39:42 / 09.12.24 |
2.6051 |
2.8984 2023 |
|
|
Japan 5J. 11:39:42 / 09.12.24 |
0.7095 |
0.1909 2023 |
|
|
Kanada 5J. 11:39:42 / 09.12.24 |
2.8483 |
3.1571 2023 |
|
|
Schweiz 5J. 11:39:42 / 09.12.24 |
0.1419 |
0.7713 2023 |
|
|
USA 5J. 11:39:42 / 09.12.24 |
4.1101 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:39:42 / 09.12.24 |
2.1171 |
1.9349 2023 |
|
|
Frankreich 10J. 11:39:42 / 09.12.24 |
2.8374 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:39:42 / 09.12.24 |
4.2584 |
3.5334 2023 |
|
|
Italien 10J. 11:39:42 / 09.12.24 |
3.1197 |
3.5382 2023 |
|
|
Japan 10J. 11:39:42 / 09.12.24 |
1.0592 |
0.5849 2023 |
|
|
Kanada 10J. 11:39:42 / 09.12.24 |
3.0267 |
3.0873 2023 |
|
|
Schweiz 10J. 11:39:42 / 09.12.24 |
0.1691 |
0.6747 2023 |
|
|
USA 10J. 11:39:42 / 09.12.24 |
4.1847 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:39:42 / 09.12.24 |
2.3828 |
2.2059 2023 |
|
|
Frankreich 20J. 11:39:42 / 09.12.24 |
3.1902 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:39:42 / 09.12.24 |
4.8119 |
4.0689 2023 |
|
|
Italien 20J. 11:39:42 / 09.12.24 |
3.6544 |
4.1321 2023 |
|
|
Japan 20J. 11:39:42 / 09.12.24 |
1.8228 |
1.3454 2023 |
|
|
Kanada 20J. 11:39:42 / 09.12.24 |
3.1666 |
3.1043 2023 |
|
|
Schweiz 20J. 11:39:42 / 09.12.24 |
0.3371 |
0.6080 2023 |
|
|
USA 20J. 11:39:42 / 09.12.24 |
4.5749 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.12.24 |
0.9557 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 09.12.24 |
0.8575 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 09.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 09.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 09.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 09.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 14:29 / 10.12.24 |
0.64% | 5.818 M |
|
1.1833 CMB 25 Obl 12:04 / 09.12.24 |
0.67% | 1.156 M |
|
0.04 St Bern 70 Nts 17:00 / 10.12.24 |
1.08% | 1.044 M |
|
1 SFSGr 25 Obl-S 16:58 / 10.12.24 |
0.99% | 504'985 |
|
1.25 SGS 25 Obl 09:39 / 09.12.24 |
0.86% | 501'541 |