Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.07.2026 - 14:41:11
- Zinssatz0.5130%
- 4.69%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 St ZH 30 08:57:10 / 22.07.26 |
96.75 | G | -0.05% | -0.05 | 25.11.30 | 4.34 | 0.75% | - | |
|
0 St ZH 60 05:55:02 / 22.07.26 |
65.50 | G | 0.00% | 0.00 | 26.10.60 | 34.26 | 1.24% | - | |
|
0.04 St Bern 70 Nts 09:24:59 / 22.07.26 |
57.05 | G | -0.35% | -0.20 | 02.10.70 | 43.61 | 1.32% | - | |
|
0.04 Stadt Bern 27 09:36:26 / 22.07.26 |
99.84 | G | -0.01% | -0.01 | 31.03.27 | 0.68 | 0.26% | - | |
|
0.05 Lausanne 54Obl 09:25:00 / 22.07.26 |
67.80 | G | -0.22% | -0.15 | 28.09.54 | 27.91 | 1.44% | - | |
|
0.1 St WI 28 09:29:12 / 22.07.26 |
99.15 | G | 0.00% | 0.00 | 20.03.28 | 1.65 | 0.62% | - | |
|
0.125 Zuerich 28Obl 08:25:57 / 22.07.26 |
99.30 | G | 0.00% | 0.00 | 20.04.28 | 1.74 | 0.53% | - | |
|
0.14 St Gallen 44 09:30:21 / 22.07.26 |
81.75 | G | -0.67% | -0.55 | 16.09.44 | 17.87 | 1.23% | - | |
|
0.15 StLUG 70 09:25:02 / 22.07.26 |
58.00 | G | -0.34% | -0.20 | 28.11.70 | 42.25 | 1.43% | - | |
|
0.23 Lausanne60 Obl 09:25:08 / 22.07.26 |
67.35 | G | -0.22% | -0.15 | 01.11.60 | 32.54 | 1.44% | - | |
|
0.25 St ZH 39 05:55:02 / 22.07.26 |
89.20 | G | 0.00% | 0.00 | 26.05.39 | 12.63 | 1.16% | - | |
|
0.25 St ZH 51 09:25:02 / 22.07.26 |
76.65 | G | -0.20% | -0.15 | 24.11.51 | 24.39 | 1.34% | - | |
|
0.25 StLUG 27 -S 09:41:36 / 22.07.26 |
99.70 | G | 0.01% | 0.01 | 20.12.27 | 1.40 | 0.47% | - | |
|
0.3 St WI 27 09:41:29 / 22.07.26 |
99.63 | G | -0.02% | -0.02 | 10.12.27 | 1.37 | 0.56% | - | |
|
0.35 Lausanne 32Obl 09:31:37 / 22.07.26 |
96.55 | G | -1.03% | -1.00 | 06.07.32 | 5.90 | 0.77% | - | |
|
0.4 St ZH 46 09:34:43 / 22.07.26 |
83.75 | G | 0.12% | 0.10 | 21.11.46 | 19.41 | 1.32% | - | |
|
0.5 Stadt Bern 36 09:23:34 / 22.07.26 |
94.45 | G | -1.00% | -0.95 | 31.03.36 | 9.46 | 1.00% | - | |
|
0.54 Lausanne 62Obl 09:25:06 / 22.07.26 |
74.60 | G | -0.27% | -0.20 | 06.11.62 | 32.22 | 1.44% | - | |
|
0.55 St Zuerich 37 09:25:09 / 22.07.26 |
94.15 | G | -0.11% | -0.10 | 08.05.37 | 10.48 | 1.12% | - | |
|
0.56 St.Gallen40Obl 09:25:19 / 22.07.26 |
90.70 | G | -0.11% | -0.10 | 23.04.40 | 13.22 | 1.29% | - | |
|
0.6 Lausanne 50 Obl 09:25:09 / 22.07.26 |
83.00 | G | -0.18% | -0.15 | 06.07.50 | 22.18 | 1.44% | - | |
|
0.6 Lausanne 56 Obl 09:25:03 / 22.07.26 |
79.45 | G | -0.25% | -0.20 | 30.11.56 | 27.31 | 1.43% | - | |
|
0.6 St SG 37 Anl 09:30:20 / 22.07.26 |
95.05 | G | -0.05% | -0.05 | 21.09.37 | 10.76 | 1.07% | - | |
|
0.625 Lausanne 30 09:19:23 / 22.07.26 |
99.35 | G | -0.05% | -0.05 | 04.03.30 | 3.57 | 0.79% | - | |
|
0.625 St BE 39 Obl 09:35:51 / 22.07.26 |
93.10 | G | -0.11% | -0.10 | 13.06.39 | 12.39 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 08:57:10 / 22.07.26 |
96.75 | G | -0.67% | -0.36% | -0.21% | 0.05% | |
|
0 St ZH 60 05:55:02 / 22.07.26 |
65.50 | G | -0.38% | -1.21% | -0.83% | 1.34% | |
|
0.04 St Bern 70 Nts 09:24:59 / 22.07.26 |
57.05 | G | -4.02% | -4.10% | -2.05% | 0.00% | |
|
0.04 Stadt Bern 27 09:36:26 / 22.07.26 |
99.84 | G | -0.05% | 0.05% | 0.05% | 0.29% | |
|
0.05 Lausanne 54Obl 09:25:00 / 22.07.26 |
67.80 | G | -2.44% | -1.02% | 2.88% | 4.53% | |
|
0.1 St WI 28 09:29:12 / 22.07.26 |
99.15 | G | -0.20% | 0.10% | -0.20% | 0.50% | |
|
0.125 Zuerich 28Obl 08:25:57 / 22.07.26 |
99.30 | G | -0.25% | 0.20% | -0.25% | 0.05% | |
|
0.14 St Gallen 44 09:30:21 / 22.07.26 |
81.75 | G | -0.60% | 1.54% | 2.68% | 2.49% | |
|
0.15 StLUG 70 09:25:02 / 22.07.26 |
58.00 | G | -4.04% | -1.94% | -0.85% | -0.77% | |
|
0.23 Lausanne60 Obl 09:25:08 / 22.07.26 |
67.35 | G | -2.17% | -0.30% | 3.21% | 3.42% | |
|
0.25 St ZH 39 05:55:02 / 22.07.26 |
89.20 | G | -1.05% | -0.67% | 0.00% | 2.13% | |
|
0.25 St ZH 51 09:25:02 / 22.07.26 |
76.65 | G | -2.97% | -1.98% | -1.79% | -0.20% | |
|
0.25 StLUG 27 -S 09:41:36 / 22.07.26 |
99.70 | G | -0.17% | 0.00% | -0.16% | 0.00% | |
|
0.3 St WI 27 09:41:29 / 22.07.26 |
99.63 | G | -0.20% | 0.05% | -0.55% | -0.15% | |
|
0.35 Lausanne 32Obl 09:31:37 / 22.07.26 |
96.55 | G | -0.46% | 0.67% | 0.26% | 1.03% | |
|
0.4 St ZH 46 09:34:43 / 22.07.26 |
83.75 | G | -1.93% | -1.53% | -1.06% | -0.06% | |
|
0.5 Stadt Bern 36 09:23:34 / 22.07.26 |
94.45 | G | -0.31% | -0.68% | 0.37% | 0.63% | |
|
0.54 Lausanne 62Obl 09:25:06 / 22.07.26 |
74.60 | G | -2.16% | -0.66% | 4.25% | 7.77% | |
|
0.55 St Zuerich 37 09:25:09 / 22.07.26 |
94.15 | G | -1.62% | -0.58% | -0.58% | 1.16% | |
|
0.56 St.Gallen40Obl 09:25:19 / 22.07.26 |
90.70 | G | -2.37% | -1.30% | -1.89% | 5.51% | |
|
0.6 Lausanne 50 Obl 09:25:09 / 22.07.26 |
83.00 | G | -2.00% | -1.71% | 1.28% | 1.84% | |
|
0.6 Lausanne 56 Obl 09:25:03 / 22.07.26 |
79.45 | G | -2.15% | -0.31% | 2.18% | 3.38% | |
|
0.6 St SG 37 Anl 09:30:20 / 22.07.26 |
95.05 | G | -1.25% | -1.91% | -0.26% | 1.90% | |
|
0.625 Lausanne 30 09:19:23 / 22.07.26 |
99.35 | G | -0.65% | -0.10% | -1.05% | -0.10% | |
|
0.625 St BE 39 Obl 09:35:51 / 22.07.26 |
93.10 | G | -1.43% | -0.85% | 0.00% | 2.42% |