Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 St ZH 30 13:12:14 / 09.01.26 |
97.00 | G | 0.00% | 0.00 | 25.11.30 | 4.87 | 0.63% | - | |
|
0 St ZH 60 13:55:30 / 09.01.26 |
63.60 | G | 0.16% | 0.10 | 26.10.60 | 34.79 | 1.31% | - | |
|
0.04 St Bern 70 Nts 09:14:54 / 09.01.26 |
55.80 | G | 0.09% | 0.05 | 02.10.70 | 44.14 | 1.37% | - | |
|
0.04 Stadt Bern 27 13:44:36 / 09.01.26 |
99.77 | G | 0.00% | 0.00 | 31.03.27 | 1.21 | 0.23% | - | |
|
0.05 Lausanne 54Obl 13:55:24 / 09.01.26 |
65.10 | G | 0.15% | 0.10 | 28.09.54 | 28.44 | 1.57% | - | |
|
0.05 Winterthur 26 09:17:24 / 09.01.26 |
99.96 | G | 0.00% | 0.00 | 17.03.26 | 0.18 | 0.27% | - | |
|
0.1 St WI 28 13:12:18 / 09.01.26 |
99.35 | G | 0.00% | 0.00 | 20.03.28 | 2.18 | 0.40% | - | |
|
0.125 Zuerich 28Obl 13:04:47 / 09.01.26 |
99.55 | G | 0.00% | 0.00 | 20.04.28 | 2.27 | 0.32% | - | |
|
0.14 St Gallen 44 13:55:20 / 09.01.26 |
80.50 | G | 0.12% | 0.10 | 16.09.44 | 18.40 | 1.33% | - | |
|
0.15 StLUG 70 13:55:25 / 09.01.26 |
58.35 | G | 0.17% | 0.10 | 28.11.70 | 42.79 | 1.41% | - | |
|
0.23 Lausanne60 Obl 13:55:23 / 09.01.26 |
64.70 | G | 0.23% | 0.15 | 01.11.60 | 33.02 | 1.56% | - | |
|
0.25 St ZH 39 11:36:37 / 09.01.26 |
89.45 | G | 0.00% | 0.00 | 26.05.39 | 13.13 | 1.10% | - | |
|
0.25 St ZH 51 13:55:18 / 09.01.26 |
76.75 | G | 0.13% | 0.10 | 24.11.51 | 24.92 | 1.32% | - | |
|
0.25 StLUG 27 -S 13:55:10 / 09.01.26 |
99.90 | G | 0.00% | 0.00 | 20.12.27 | 1.93 | 0.30% | - | |
|
0.3 St WI 27 13:55:10 / 09.01.26 |
99.85 | G | 0.00% | 0.00 | 10.12.27 | 1.91 | 0.38% | - | |
|
0.35 Lausanne 32Obl 13:12:23 / 09.01.26 |
97.05 | G | 0.00% | 0.00 | 06.07.32 | 6.41 | 0.82% | - | |
|
0.4 St ZH 46 13:55:18 / 09.01.26 |
83.40 | G | 0.06% | 0.05 | 21.11.46 | 19.94 | 1.32% | - | |
|
0.5 Stadt Bern 36 13:55:29 / 09.01.26 |
94.90 | G | 0.05% | 0.05 | 31.03.36 | 9.93 | 1.03% | - | |
|
0.54 Lausanne 62Obl 13:55:21 / 09.01.26 |
71.85 | G | 0.21% | 0.15 | 06.11.62 | 32.65 | 1.56% | - | |
|
0.55 St Zuerich 37 05:55:02 / 09.01.26 |
95.10 | G | 0.00% | 0.00 | 08.05.37 | 10.95 | 1.01% | - | |
|
0.56 St.Gallen40Obl 13:55:10 / 09.01.26 |
91.75 | G | 0.11% | 0.10 | 23.04.40 | 13.67 | 1.20% | - | |
|
0.6 Lausanne 50 Obl 13:40:23 / 09.01.26 |
81.70 | G | 0.18% | 0.15 | 06.07.50 | 22.53 | 1.51% | - | |
|
0.6 Lausanne 56 Obl 13:55:28 / 09.01.26 |
76.85 | G | 0.20% | 0.15 | 30.11.56 | 27.77 | 1.56% | - | |
|
0.6 St SG 37 Anl 13:54:17 / 09.01.26 |
94.90 | G | 0.00% | 0.00 | 21.09.37 | 11.29 | 1.07% | - | |
|
0.625 Lausanne 30 10:08:25 / 09.01.26 |
99.85 | G | 0.00% | 0.00 | 04.03.30 | 4.08 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 13:12:14 / 09.01.26 |
97.00 | G | 0.21% | -0.77% | 0.94% | 0.10% | |
|
0 St ZH 60 13:55:30 / 09.01.26 |
63.60 | G | -1.78% | -9.54% | -10.63% | -0.08% | |
|
0.04 St Bern 70 Nts 09:14:54 / 09.01.26 |
55.80 | G | -1.85% | -12.62% | -1.33% | 0.00% | |
|
0.04 Stadt Bern 27 13:44:36 / 09.01.26 |
99.77 | G | 0.03% | -0.18% | 0.57% | 0.02% | |
|
0.05 Lausanne 54Obl 13:55:24 / 09.01.26 |
65.10 | G | -0.38% | -6.47% | -9.66% | 0.08% | |
|
0.05 Winterthur 26 09:17:24 / 09.01.26 |
99.96 | G | 0.02% | 0.06% | 0.43% | 0.01% | |
|
0.1 St WI 28 13:12:18 / 09.01.26 |
99.35 | G | 0.15% | -0.15% | 0.76% | 0.05% | |
|
0.125 Zuerich 28Obl 13:04:47 / 09.01.26 |
99.55 | G | 0.10% | -0.20% | 0.91% | 0.10% | |
|
0.14 St Gallen 44 13:55:20 / 09.01.26 |
80.50 | G | -0.50% | -4.00% | -3.71% | 0.12% | |
|
0.15 StLUG 70 13:55:25 / 09.01.26 |
58.35 | G | -0.26% | -6.20% | -8.48% | -0.17% | |
|
0.23 Lausanne60 Obl 13:55:23 / 09.01.26 |
64.70 | G | -0.84% | -5.56% | -10.84% | 0.47% | |
|
0.25 St ZH 39 11:36:37 / 09.01.26 |
89.45 | G | -0.06% | -1.92% | -0.83% | 0.39% | |
|
0.25 St ZH 51 13:55:18 / 09.01.26 |
76.75 | G | -0.52% | -5.95% | -6.64% | -0.07% | |
|
0.25 StLUG 27 -S 13:55:10 / 09.01.26 |
99.90 | G | 0.05% | 0.00% | 0.91% | 0.05% | |
|
0.3 St WI 27 13:55:10 / 09.01.26 |
99.85 | G | 0.10% | -0.15% | 0.50% | 0.05% | |
|
0.35 Lausanne 32Obl 13:12:23 / 09.01.26 |
97.05 | G | 0.21% | -1.27% | 0.67% | 0.05% | |
|
0.4 St ZH 46 13:55:18 / 09.01.26 |
83.40 | G | -0.60% | -4.91% | -4.91% | -1.30% | |
|
0.5 Stadt Bern 36 13:55:29 / 09.01.26 |
94.90 | G | 0.00% | -2.12% | -0.52% | 0.11% | |
|
0.54 Lausanne 62Obl 13:55:21 / 09.01.26 |
71.85 | G | -0.14% | -5.66% | -14.03% | 0.56% | |
|
0.55 St Zuerich 37 05:55:02 / 09.01.26 |
95.10 | G | 0.42% | -1.30% | -0.21% | 0.42% | |
|
0.56 St.Gallen40Obl 13:55:10 / 09.01.26 |
91.75 | G | -0.33% | -2.96% | -1.61% | 0.11% | |
|
0.6 Lausanne 50 Obl 13:40:23 / 09.01.26 |
81.70 | G | -1.45% | -4.95% | -7.75% | 0.25% | |
|
0.6 Lausanne 56 Obl 13:55:28 / 09.01.26 |
76.85 | G | -0.20% | -6.18% | -9.66% | 0.00% | |
|
0.6 St SG 37 Anl 13:54:17 / 09.01.26 |
94.90 | G | -1.09% | -2.47% | -0.78% | 0.21% | |
|
0.625 Lausanne 30 10:08:25 / 09.01.26 |
99.85 | G | -0.05% | -1.09% | 0.30% | -0.10% |
