Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 St ZH 30 17:00:00 / 04.11.25 |
97.80 | G | 0.00% | 0.00 | 25.11.30 | 5.05 | 0.44% | - | |
|
0 St ZH 60 17:00:00 / 04.11.25 |
70.75 | G | 0.00% | 0.00 | 26.10.60 | 34.97 | 0.99% | - | |
|
0.04 St Bern 70 Nts 17:00:00 / 04.11.25 |
64.35 | G | 0.00% | 0.00 | 02.10.70 | 44.37 | 1.04% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 04.11.25 |
99.99 | G | 0.00% | 0.00 | 31.03.27 | 1.40 | 0.05% | - | |
|
0.05 Lausanne 54Obl 17:00:00 / 04.11.25 |
70.10 | G | 0.00% | 0.00 | 28.09.54 | 28.64 | 1.30% | - | |
|
0.05 Winterthur 26 17:00:00 / 04.11.25 |
99.92 | G | 0.00% | 0.00 | 17.03.26 | 0.36 | 0.27% | - | |
|
0.1 St WI 28 17:00:00 / 04.11.25 |
99.50 | G | 0.00% | 0.00 | 20.03.28 | 2.37 | 0.31% | - | |
|
0.125 Zuerich 28Obl 16:58:29 / 04.11.25 |
100.20 | 0.00% | 0.00 | 20.04.28 | 2.45 | 0.04% | - | ||
|
0.14 St Gallen 44 17:00:00 / 04.11.25 |
84.50 | G | 0.00% | 0.00 | 16.09.44 | 18.59 | 1.05% | - | |
|
0.15 StLUG 70 17:00:00 / 04.11.25 |
63.00 | G | 0.00% | 0.00 | 28.11.70 | 42.99 | 1.22% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 04.11.25 |
70.30 | G | 0.00% | 0.00 | 01.11.60 | 33.30 | 1.29% | - | |
|
0.25 St ZH 39 15:06:38 / 04.11.25 |
92.30 | 0.00% | 0.00 | 26.05.39 | 13.32 | 0.85% | - | ||
|
0.25 St ZH 51 17:00:00 / 04.11.25 |
82.20 | G | 0.00% | 0.00 | 24.11.51 | 25.07 | 1.03% | - | |
|
0.25 StLUG 27 -S 17:00:00 / 04.11.25 |
99.90 | G | 0.00% | 0.00 | 20.12.27 | 2.11 | 0.30% | - | |
|
0.3 St WI 27 17:00:00 / 04.11.25 |
100.05 | G | 0.00% | 0.00 | 10.12.27 | 2.08 | 0.28% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 04.11.25 |
98.35 | G | 0.00% | 0.00 | 06.07.32 | 6.59 | 0.60% | - | |
|
0.4 St ZH 46 09:31:35 / 04.11.25 |
89.40 | 0.00% | 0.00 | 21.11.46 | 20.07 | 0.96% | - | ||
|
0.5 Stadt Bern 36 17:00:00 / 04.11.25 |
97.40 | G | 0.00% | 0.00 | 31.03.36 | 10.12 | 0.76% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 04.11.25 |
78.20 | G | 0.00% | 0.00 | 06.11.62 | 33.06 | 1.28% | - | |
|
0.55 St Zuerich 37 17:00:00 / 04.11.25 |
96.80 | G | 0.00% | 0.00 | 08.05.37 | 11.14 | 0.84% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 04.11.25 |
95.00 | G | 0.00% | 0.00 | 23.04.40 | 13.87 | 0.93% | - | |
|
0.6 Lausanne 50 Obl 17:00:00 / 04.11.25 |
86.50 | G | 0.00% | 0.00 | 06.07.50 | 22.79 | 1.24% | - | |
|
0.6 Lausanne 56 Obl 17:00:00 / 04.11.25 |
82.50 | G | 0.00% | 0.00 | 30.11.56 | 27.90 | 1.29% | - | |
|
0.6 St SG 37 Anl 17:00:00 / 04.11.25 |
97.75 | G | 0.00% | 0.00 | 21.09.37 | 11.48 | 0.80% | - | |
|
0.625 Lausanne 30 17:00:00 / 04.11.25 |
100.80 | G | 0.00% | 0.00 | 04.03.30 | 4.26 | 0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 17:00:00 / 04.11.25 |
97.80 | G | 0.51% | 0.36% | 2.35% | 0.98% | |
|
0 St ZH 60 17:00:00 / 04.11.25 |
70.75 | G | 5.44% | 2.83% | -2.95% | -5.07% | |
|
0.04 St Bern 70 Nts 17:00:00 / 04.11.25 |
64.35 | G | 5.06% | 7.25% | 11.72% | 0.00% | |
|
0.04 Stadt Bern 27 17:00:00 / 04.11.25 |
99.99 | G | 0.09% | 0.14% | 1.01% | 0.55% | |
|
0.05 Lausanne 54Obl 17:00:00 / 04.11.25 |
70.10 | G | 3.62% | 2.71% | -4.23% | -6.65% | |
|
0.05 Winterthur 26 17:00:00 / 04.11.25 |
99.92 | G | 0.03% | 0.02% | 0.89% | 0.32% | |
|
0.1 St WI 28 17:00:00 / 04.11.25 |
99.50 | G | 0.05% | -0.05% | 1.69% | 0.51% | |
|
0.125 Zuerich 28Obl 16:58:29 / 04.11.25 |
100.20 | 0.60% | 0.50% | 2.14% | 1.16% | ||
|
0.14 St Gallen 44 17:00:00 / 04.11.25 |
84.50 | G | 4.13% | 3.36% | 0.84% | -7.89% | |
|
0.15 StLUG 70 17:00:00 / 04.11.25 |
63.00 | G | 5.35% | 2.61% | -1.64% | -7.28% | |
|
0.23 Lausanne60 Obl 17:00:00 / 04.11.25 |
70.30 | G | 5.87% | 3.84% | -4.68% | -8.08% | |
|
0.25 St ZH 39 15:06:38 / 04.11.25 |
92.30 | 2.56% | 2.10% | 1.76% | 0.00% | ||
|
0.25 St ZH 51 17:00:00 / 04.11.25 |
82.20 | G | 2.69% | 2.37% | -1.62% | -5.12% | |
|
0.25 StLUG 27 -S 17:00:00 / 04.11.25 |
99.90 | G | 0.10% | -0.10% | 0.91% | 0.86% | |
|
0.3 St WI 27 17:00:00 / 04.11.25 |
100.05 | G | 0.15% | -0.05% | 0.96% | 0.60% | |
|
0.35 Lausanne 32Obl 17:00:00 / 04.11.25 |
98.35 | G | 0.72% | 0.00% | 2.50% | 1.39% | |
|
0.4 St ZH 46 09:31:35 / 04.11.25 |
89.40 | 3.95% | 3.53% | 0.11% | -1.76% | ||
|
0.5 Stadt Bern 36 17:00:00 / 04.11.25 |
97.40 | G | 1.51% | 1.41% | 2.20% | -0.78% | |
|
0.54 Lausanne 62Obl 17:00:00 / 04.11.25 |
78.20 | G | 5.89% | 5.04% | -4.75% | -11.76% | |
|
0.55 St Zuerich 37 17:00:00 / 04.11.25 |
96.80 | G | 1.31% | 0.99% | 1.41% | 0.00% | |
|
0.56 St.Gallen40Obl 17:00:00 / 04.11.25 |
95.00 | G | 1.88% | 1.12% | 0.69% | -0.05% | |
|
0.6 Lausanne 50 Obl 17:00:00 / 04.11.25 |
86.50 | G | 2.91% | 3.22% | -2.75% | -5.46% | |
|
0.6 Lausanne 56 Obl 17:00:00 / 04.11.25 |
82.50 | G | 3.45% | 2.80% | -4.40% | -7.45% | |
|
0.6 St SG 37 Anl 17:00:00 / 04.11.25 |
97.75 | G | 1.61% | 1.24% | 1.77% | 0.93% | |
|
0.625 Lausanne 30 17:00:00 / 04.11.25 |
100.80 | G | 0.20% | -0.05% | 2.08% | 1.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 04.11.25 |
2.1914 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:18 / 04.11.25 |
2.6818 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:18 / 04.11.25 |
3.8093 |
4.2725 2024 |
|
|
Italien 5J. 08:46:18 / 04.11.25 |
2.6763 |
2.8685 2024 |
|
|
Japan 5J. 08:46:18 / 04.11.25 |
1.2808 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:18 / 04.11.25 |
2.7595 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:18 / 04.11.25 |
-0.0847 |
0.0876 2024 |
|
|
USA 5J. 08:46:18 / 04.11.25 |
3.7289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 04.11.25 |
2.6548 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:18 / 04.11.25 |
3.3327 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:18 / 04.11.25 |
4.3889 |
4.6113 2024 |
|
|
Italien 10J. 08:46:18 / 04.11.25 |
3.3659 |
3.4510 2024 |
|
|
Japan 10J. 08:46:18 / 04.11.25 |
1.7041 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:18 / 04.11.25 |
3.1821 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:18 / 04.11.25 |
0.0998 |
0.3477 2024 |
|
|
USA 10J. 08:46:18 / 04.11.25 |
4.1214 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 04.11.25 |
3.0938 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:18 / 04.11.25 |
3.9915 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:18 / 04.11.25 |
5.0967 |
5.1897 2024 |
|
|
Italien 20J. 08:46:18 / 04.11.25 |
4.0104 |
3.9937 2024 |
|
|
Japan 20J. 08:46:18 / 04.11.25 |
2.6440 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:18 / 04.11.25 |
3.5314 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:18 / 04.11.25 |
0.3314 |
0.4231 2024 |
|
|
USA 20J. 08:46:18 / 04.11.25 |
4.7475 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.11.25 |
-0.0491 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.11.25 |
-0.0361 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.11.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.135 BEKB 34 Bds 14:47 / 04.11.25 |
0.90% | 852'115 |
|
1.75 Alpiq 26 Obl 16:09 / 04.11.25 |
0.49% | 635'051 |
|
0.25 PB 27 S647 16:08 / 04.11.25 |
0.02% | 626'502 |
|
2.25 KW Linth-L 25 12:36 / 04.11.25 |
0.31% | 600'900 |
|
1.125 Clariant 26 15:37 / 04.11.25 |
0.62% | 596'114 |