Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 St ZH 30 17:00:00 / 22.05.26 |
96.50 | G | 0.10% | 0.10 | 25.11.30 | 4.50 | 0.80% | - | |
|
0 St ZH 60 17:00:00 / 22.05.26 |
61.25 | G | -3.09% | -1.95 | 26.10.60 | 34.42 | 1.43% | - | |
|
0.04 St Bern 70 Nts 17:00:00 / 22.05.26 |
54.20 | G | 1.40% | 0.75 | 02.10.70 | 43.75 | 1.45% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 22.05.26 |
99.76 | G | 0.00% | 0.00 | 31.03.27 | 0.84 | 0.32% | - | |
|
0.05 Lausanne 54Obl 17:00:00 / 22.05.26 |
65.70 | G | -1.79% | -1.20 | 28.09.54 | 28.07 | 1.56% | - | |
|
0.1 St WI 28 17:00:00 / 22.05.26 |
99.00 | G | 0.05% | 0.05 | 20.03.28 | 1.82 | 0.66% | - | |
|
0.125 Zuerich 28Obl 11:51:24 / 22.05.26 |
99.45 | 0.25% | 0.25 | 20.04.28 | 1.90 | 0.42% | - | ||
|
0.14 St Gallen 44 17:00:00 / 22.05.26 |
78.50 | G | -2.00% | -1.60 | 16.09.44 | 18.03 | 1.49% | - | |
|
0.15 StLUG 70 17:00:00 / 22.05.26 |
55.10 | G | -8.77% | -5.30 | 28.11.70 | 42.34 | 1.56% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 22.05.26 |
65.25 | G | -0.23% | -0.15 | 01.11.60 | 32.66 | 1.54% | - | |
|
0.25 St ZH 39 17:00:00 / 22.05.26 |
87.55 | G | -0.68% | -0.60 | 26.05.39 | 12.79 | 1.30% | - | |
|
0.25 St ZH 51 17:00:00 / 22.05.26 |
75.50 | G | -0.07% | -0.05 | 24.11.51 | 24.54 | 1.40% | - | |
|
0.25 StLUG 27 -S 17:00:00 / 22.05.26 |
99.60 | G | 0.00% | 0.00 | 20.12.27 | 1.56 | 0.51% | - | |
|
0.3 St WI 27 17:00:00 / 22.05.26 |
99.55 | G | 0.00% | 0.00 | 10.12.27 | 1.54 | 0.59% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 22.05.26 |
96.10 | G | 0.21% | 0.20 | 06.07.32 | 6.04 | 1.01% | - | |
|
0.4 St ZH 46 17:00:00 / 22.05.26 |
81.95 | G | -0.73% | -0.60 | 21.11.46 | 19.56 | 1.42% | - | |
|
0.5 Stadt Bern 36 17:00:00 / 22.05.26 |
93.75 | G | 0.32% | 0.30 | 31.03.36 | 9.61 | 1.18% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 22.05.26 |
72.00 | G | -2.90% | -2.15 | 06.11.62 | 32.28 | 1.55% | - | |
|
0.55 St Zuerich 37 17:00:00 / 22.05.26 |
94.20 | G | -0.32% | -0.30 | 08.05.37 | 10.64 | 1.12% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 22.05.26 |
90.05 | G | -3.90% | -3.65 | 23.04.40 | 13.38 | 1.35% | - | |
|
0.6 Lausanne 50 Obl 17:00:00 / 22.05.26 |
81.30 | G | -1.57% | -1.30 | 06.07.50 | 22.15 | 1.53% | - | |
|
0.6 Lausanne 56 Obl 17:00:00 / 22.05.26 |
76.90 | G | -2.23% | -1.75 | 30.11.56 | 27.40 | 1.56% | - | |
|
0.6 St SG 37 Anl 17:00:00 / 22.05.26 |
93.95 | G | 0.37% | 0.35 | 21.09.37 | 10.92 | 1.17% | - | |
|
0.625 Lausanne 30 17:00:00 / 22.05.26 |
99.15 | G | 0.15% | 0.15 | 04.03.30 | 3.73 | 0.85% | - | |
|
0.625 St BE 39 Obl 17:00:00 / 22.05.26 |
92.10 | G | -0.65% | -0.60 | 13.06.39 | 12.46 | 1.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 17:00:00 / 22.05.26 |
96.50 | G | -0.87% | 0.00% | -0.92% | 1.50% | |
|
0 St ZH 60 17:00:00 / 22.05.26 |
61.25 | G | -5.03% | -7.20% | -10.48% | 1.34% | |
|
0.04 St Bern 70 Nts 17:00:00 / 22.05.26 |
54.20 | G | -10.92% | -12.45% | -7.29% | 0.00% | |
|
0.04 Stadt Bern 27 17:00:00 / 22.05.26 |
99.76 | G | -0.04% | -0.15% | -0.14% | 0.07% | |
|
0.05 Lausanne 54Obl 17:00:00 / 22.05.26 |
65.70 | G | -2.83% | -3.88% | -0.37% | 4.53% | |
|
0.1 St WI 28 17:00:00 / 22.05.26 |
99.00 | G | -0.15% | -0.60% | -0.60% | 0.20% | |
|
0.125 Zuerich 28Obl 11:51:24 / 22.05.26 |
99.45 | 0.15% | -0.65% | -0.60% | -0.05% | ||
|
0.14 St Gallen 44 17:00:00 / 22.05.26 |
78.50 | G | -1.42% | -4.01% | -2.08% | 1.06% | |
|
0.15 StLUG 70 17:00:00 / 22.05.26 |
55.10 | G | 1.34% | -3.67% | -1.55% | -5.73% | |
|
0.23 Lausanne60 Obl 17:00:00 / 22.05.26 |
65.25 | G | -3.75% | -5.56% | -1.06% | 3.42% | |
|
0.25 St ZH 39 17:00:00 / 22.05.26 |
87.55 | G | -1.62% | -3.19% | -1.51% | 0.90% | |
|
0.25 St ZH 51 17:00:00 / 22.05.26 |
75.50 | G | -3.82% | -6.79% | -4.79% | -1.69% | |
|
0.25 StLUG 27 -S 17:00:00 / 22.05.26 |
99.60 | G | -0.05% | -0.45% | -0.55% | 0.00% | |
|
0.3 St WI 27 17:00:00 / 22.05.26 |
99.55 | G | -0.05% | -0.45% | -0.60% | -0.15% | |
|
0.35 Lausanne 32Obl 17:00:00 / 22.05.26 |
96.10 | G | -1.18% | -2.49% | -1.44% | 0.98% | |
|
0.4 St ZH 46 17:00:00 / 22.05.26 |
81.95 | G | -2.71% | -5.17% | -3.90% | 3.31% | |
|
0.5 Stadt Bern 36 17:00:00 / 22.05.26 |
93.75 | G | -1.99% | -3.31% | -2.10% | -1.11% | |
|
0.54 Lausanne 62Obl 17:00:00 / 22.05.26 |
72.00 | G | -1.72% | -0.60% | 0.00% | 9.52% | |
|
0.55 St Zuerich 37 17:00:00 / 22.05.26 |
94.20 | G | -0.53% | -2.58% | -0.58% | -0.53% | |
|
0.56 St.Gallen40Obl 17:00:00 / 22.05.26 |
90.05 | G | 1.57% | -0.74% | 0.97% | 5.51% | |
|
0.6 Lausanne 50 Obl 17:00:00 / 22.05.26 |
81.30 | G | -2.59% | -3.95% | -1.08% | -0.25% | |
|
0.6 Lausanne 56 Obl 17:00:00 / 22.05.26 |
76.90 | G | -1.87% | -3.26% | -0.88% | 0.07% | |
|
0.6 St SG 37 Anl 17:00:00 / 22.05.26 |
93.95 | G | -2.35% | -3.85% | -1.84% | 1.43% | |
|
0.625 Lausanne 30 17:00:00 / 22.05.26 |
99.15 | G | -0.70% | -1.59% | -1.69% | 0.30% | |
|
0.625 St BE 39 Obl 17:00:00 / 22.05.26 |
92.10 | G | -1.64% | -3.34% | -1.33% | 1.88% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |