Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.06.2026 - 13:10:31
- Zinssatz0.4510%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 St ZH 30 09:58:51 / 05.06.26 |
96.95 | 0.00% | 0.00 | 25.11.30 | 4.46 | 0.70% | - | ||
|
0 St ZH 60 17:00:00 / 05.06.26 |
64.00 | G | -0.16% | -0.10 | 26.10.60 | 34.38 | 1.31% | - | |
|
0.04 St Bern 70 Nts 17:00:00 / 05.06.26 |
57.15 | G | -0.70% | -0.40 | 02.10.70 | 43.74 | 1.32% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 05.06.26 |
99.85 | G | 0.00% | 0.00 | 31.03.27 | 0.81 | 0.23% | - | |
|
0.05 Lausanne 54Obl 17:00:00 / 05.06.26 |
67.95 | G | -0.44% | -0.30 | 28.09.54 | 28.04 | 1.44% | - | |
|
0.1 St WI 28 17:00:00 / 05.06.26 |
99.10 | G | -0.05% | -0.05 | 20.03.28 | 1.78 | 0.61% | - | |
|
0.125 Zuerich 28Obl 17:00:00 / 05.06.26 |
99.35 | G | 0.00% | 0.00 | 20.04.28 | 1.86 | 0.48% | - | |
|
0.14 St Gallen 44 17:00:00 / 05.06.26 |
81.55 | G | -0.31% | -0.25 | 16.09.44 | 18.00 | 1.28% | - | |
|
0.15 StLUG 70 17:00:00 / 05.06.26 |
58.10 | G | -0.77% | -0.45 | 28.11.70 | 42.38 | 1.43% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 05.06.26 |
67.25 | G | -0.52% | -0.35 | 01.11.60 | 32.66 | 1.45% | - | |
|
0.25 St ZH 39 17:00:00 / 05.06.26 |
89.20 | G | 0.00% | 0.00 | 26.05.39 | 12.76 | 1.15% | - | |
|
0.25 St ZH 51 17:00:00 / 05.06.26 |
77.45 | G | -0.58% | -0.45 | 24.11.51 | 24.52 | 1.30% | - | |
|
0.25 StLUG 27 -S 17:00:00 / 05.06.26 |
99.70 | G | 0.00% | 0.00 | 20.12.27 | 1.53 | 0.45% | - | |
|
0.3 St WI 27 17:00:00 / 05.06.26 |
99.65 | G | 0.00% | 0.00 | 10.12.27 | 1.50 | 0.53% | - | |
|
0.35 Lausanne 32Obl 17:05:00 / 05.06.26 |
97.80 | 0.88% | 0.85 | 06.07.32 | 6.00 | 0.72% | - | ||
|
0.4 St ZH 46 17:00:00 / 05.06.26 |
83.95 | G | -0.36% | -0.30 | 21.11.46 | 19.53 | 1.30% | - | |
|
0.5 Stadt Bern 36 17:00:00 / 05.06.26 |
94.70 | G | -0.16% | -0.15 | 31.03.36 | 9.58 | 1.07% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 05.06.26 |
74.20 | G | -0.54% | -0.40 | 06.11.62 | 32.33 | 1.46% | - | |
|
0.55 St Zuerich 37 17:00:00 / 05.06.26 |
94.70 | G | 0.11% | 0.10 | 08.05.37 | 10.61 | 1.07% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 05.06.26 |
91.75 | G | -0.27% | -0.25 | 23.04.40 | 13.35 | 1.21% | - | |
|
0.6 Lausanne 50 Obl 17:00:00 / 05.06.26 |
83.45 | G | -0.42% | -0.35 | 06.07.50 | 22.15 | 1.42% | - | |
|
0.6 Lausanne 56 Obl 17:00:00 / 05.06.26 |
79.45 | G | -0.44% | -0.35 | 30.11.56 | 27.43 | 1.44% | - | |
|
0.6 St SG 37 Anl 17:00:00 / 05.06.26 |
95.25 | G | -0.16% | -0.15 | 21.09.37 | 10.88 | 1.05% | - | |
|
0.625 Lausanne 30 17:00:00 / 05.06.26 |
99.50 | G | -0.10% | -0.10 | 04.03.30 | 3.70 | 0.76% | - | |
|
0.625 St BE 39 Obl 17:00:00 / 05.06.26 |
93.35 | G | -0.21% | -0.20 | 13.06.39 | 12.43 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 09:58:51 / 05.06.26 |
96.95 | -0.36% | 0.05% | -0.51% | 0.52% | ||
|
0 St ZH 60 17:00:00 / 05.06.26 |
64.00 | G | -5.04% | -5.98% | -6.56% | 1.34% | |
|
0.04 St Bern 70 Nts 17:00:00 / 05.06.26 |
57.15 | G | -4.95% | -4.08% | -3.52% | 0.00% | |
|
0.04 Stadt Bern 27 17:00:00 / 05.06.26 |
99.85 | G | 0.09% | 0.13% | 0.00% | 0.07% | |
|
0.05 Lausanne 54Obl 17:00:00 / 05.06.26 |
67.95 | G | -1.66% | 0.29% | -0.07% | 4.53% | |
|
0.1 St WI 28 17:00:00 / 05.06.26 |
99.10 | G | 0.00% | 0.10% | -0.35% | 0.20% | |
|
0.125 Zuerich 28Obl 17:00:00 / 05.06.26 |
99.35 | G | 0.00% | 0.15% | -0.40% | 0.00% | |
|
0.14 St Gallen 44 17:00:00 / 05.06.26 |
81.55 | G | -0.91% | 0.80% | -2.33% | 1.06% | |
|
0.15 StLUG 70 17:00:00 / 05.06.26 |
58.10 | G | -2.74% | -2.01% | -6.09% | -0.60% | |
|
0.23 Lausanne60 Obl 17:00:00 / 05.06.26 |
67.25 | G | -1.31% | -0.44% | -0.29% | 3.42% | |
|
0.25 St ZH 39 17:00:00 / 05.06.26 |
89.20 | G | -0.78% | -0.33% | -1.49% | 0.90% | |
|
0.25 St ZH 51 17:00:00 / 05.06.26 |
77.45 | G | -1.52% | -1.33% | -3.23% | 0.85% | |
|
0.25 StLUG 27 -S 17:00:00 / 05.06.26 |
99.70 | G | 0.00% | 0.05% | -0.30% | 0.00% | |
|
0.3 St WI 27 17:00:00 / 05.06.26 |
99.65 | G | 0.00% | 0.00% | -0.45% | -0.15% | |
|
0.35 Lausanne 32Obl 17:05:00 / 05.06.26 |
97.80 | -0.15% | 0.10% | -0.82% | 0.98% | ||
|
0.4 St ZH 46 17:00:00 / 05.06.26 |
83.95 | G | -1.23% | -0.94% | -3.11% | 3.31% | |
|
0.5 Stadt Bern 36 17:00:00 / 05.06.26 |
94.70 | G | -0.68% | -0.16% | -1.81% | 1.53% | |
|
0.54 Lausanne 62Obl 17:00:00 / 05.06.26 |
74.20 | G | -1.91% | -0.13% | -0.53% | 9.52% | |
|
0.55 St Zuerich 37 17:00:00 / 05.06.26 |
94.70 | G | -0.68% | -1.66% | -1.30% | 0.00% | |
|
0.56 St.Gallen40Obl 17:00:00 / 05.06.26 |
91.75 | G | -0.11% | -0.16% | -2.23% | 5.51% | |
|
0.6 Lausanne 50 Obl 17:00:00 / 05.06.26 |
83.45 | G | -1.82% | -0.24% | -0.89% | 2.39% | |
|
0.6 Lausanne 56 Obl 17:00:00 / 05.06.26 |
79.45 | G | -1.12% | 0.25% | -1.54% | 3.38% | |
|
0.6 St SG 37 Anl 17:00:00 / 05.06.26 |
95.25 | G | -0.63% | -0.21% | -1.04% | 1.43% | |
|
0.625 Lausanne 30 17:00:00 / 05.06.26 |
99.50 | G | -0.05% | 0.05% | -1.19% | 0.30% | |
|
0.625 St BE 39 Obl 17:00:00 / 05.06.26 |
93.35 | G | -1.06% | -0.48% | -1.11% | 1.88% |