Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 LAUS 64 Bd 11:09:50 / 04.11.25 |
99.20 | G | 0.00% | 0.00 | 10.11.64 | 30.69 | 1.28% | - | |
|
1.25 ST SG 27 Bd 17:00:00 / 03.11.25 |
101.45 | G | 0.00% | 0.00 | 08.03.27 | 1.33 | 0.16% | - | |
|
1.25 ST ZH 33 Bd 11:09:52 / 04.11.25 |
104.60 | G | 0.00% | 0.00 | 25.03.33 | 7.06 | 0.61% | - | |
|
1.25 ST ZH 35 Bd 10:31:53 / 04.11.25 |
104.75 | G | 0.05% | 0.05 | 04.06.35 | 9.06 | 0.74% | - | |
|
1.3 ST ZH 34 Bd 09:21:42 / 04.11.25 |
105.05 | G | 0.00% | 0.00 | 26.01.34 | 7.79 | 0.67% | - | |
|
1.3 ST ZH 47 Bd 11:10:40 / 04.11.25 |
104.45 | G | -0.10% | -0.10 | 26.01.47 | 18.57 | 1.06% | - | |
|
1.3 ST ZH 49 Bd 11:10:35 / 04.11.25 |
105.35 | G | 0.05% | 0.05 | 04.06.49 | 20.45 | 1.05% | - | |
|
1.35 ST ZH 45 Bd 11:09:43 / 04.11.25 |
105.55 | G | 0.05% | 0.05 | 24.03.45 | 17.12 | 1.04% | - | |
|
1.375 GENE 29 10:27:36 / 04.11.25 |
104.05 | G | 0.00% | 0.00 | 19.11.29 | 3.91 | 0.36% | - | |
|
1.375 Stadt Biel 29 10:27:38 / 04.11.25 |
103.00 | G | 0.05% | 0.05 | 24.09.29 | 3.80 | 0.60% | - | |
|
1.415 STLUG 34 Bd 17:00:00 / 03.11.25 |
105.30 | G | 0.00% | 0.00 | 07.03.34 | 7.87 | 0.76% | - | |
|
1.4295 V Lau 46 Nts 11:09:46 / 04.11.25 |
105.45 | G | 0.05% | 0.05 | 28.06.46 | 18.02 | 1.13% | - | |
|
1.45 ST ZH 42 Bd 11:09:46 / 04.11.25 |
106.90 | G | 0.05% | 0.05 | 13.06.42 | 14.87 | 1.00% | - | |
|
1.5 Lausanne 28 09:19:16 / 04.11.25 |
103.05 | G | 0.00% | 0.00 | 03.04.28 | 2.37 | 0.23% | - | |
|
1.5 ST WI 54 Bd 11:09:52 / 04.11.25 |
110.10 | G | -0.32% | -0.35 | 23.02.54 | 23.34 | 1.07% | - | |
|
1.5 St WI 36 10:31:50 / 04.11.25 |
106.65 | G | 0.00% | 0.00 | 24.01.36 | 9.47 | 0.82% | - | |
|
1.5 St ZH 32 09:50:28 / 04.11.25 |
106.05 | G | 0.05% | 0.05 | 12.04.32 | 6.14 | 0.55% | - | |
|
1.5 St ZH 52 Obl 11:09:44 / 04.11.25 |
111.35 | G | 0.04% | 0.05 | 24.06.52 | 22.32 | 1.01% | - | |
|
1.5 Stadt Bern 28 09:45:05 / 04.11.25 |
103.05 | G | 0.05% | 0.05 | 25.02.28 | 2.26 | 0.19% | - | |
|
1.5 Winterthur 29 09:29:57 / 04.11.25 |
104.15 | G | -0.05% | -0.05 | 06.06.29 | 3.50 | 0.32% | - | |
|
1.5775 LAUS 78 Nts 11:09:43 / 04.11.25 |
108.90 | G | -3.37% | -3.80 | 01.03.78 | 36.72 | 1.25% | - | |
|
1.6 V Gen 33 Bds 10:44:26 / 04.11.25 |
107.90 | G | 0.05% | 0.05 | 06.12.33 | 7.56 | 0.60% | - | |
|
1.625 St SG 25 09:30:59 / 04.11.25 |
100.01 | G | -0.01% | -0.01 | 10.11.25 | 0.01 | -0.17% | - | |
|
1.625 St ZH 37 Obl 09:29:59 / 04.11.25 |
108.85 | G | 0.05% | 0.05 | 26.01.37 | 10.27 | 0.80% | - | |
|
1.625 StLUG 29 Obl 17:00:00 / 03.11.25 |
104.05 | G | 0.00% | 0.00 | 01.02.29 | 3.14 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 LAUS 64 Bd 11:09:50 / 04.11.25 |
99.20 | G | 4.86% | 3.87% | 0.00% | -8.15% | |
|
1.25 ST SG 27 Bd 17:00:00 / 03.11.25 |
101.45 | G | -0.03% | -0.44% | 0.44% | -0.15% | |
|
1.25 ST ZH 33 Bd 11:09:52 / 04.11.25 |
104.60 | G | 0.53% | 0.00% | 0.24% | -0.19% | |
|
1.25 ST ZH 35 Bd 10:31:53 / 04.11.25 |
104.75 | G | 0.72% | 0.29% | -0.05% | -0.09% | |
|
1.3 ST ZH 34 Bd 09:21:42 / 04.11.25 |
105.05 | G | 0.72% | 0.10% | 0.10% | -0.81% | |
|
1.3 ST ZH 47 Bd 11:10:40 / 04.11.25 |
104.45 | G | 1.31% | 0.72% | -4.35% | -3.82% | |
|
1.3 ST ZH 49 Bd 11:10:35 / 04.11.25 |
105.35 | G | 1.74% | 0.67% | -4.71% | -3.84% | |
|
1.35 ST ZH 45 Bd 11:09:43 / 04.11.25 |
105.55 | G | 1.25% | 0.62% | -3.52% | -4.06% | |
|
1.375 GENE 29 10:27:36 / 04.11.25 |
104.05 | G | 0.10% | -0.24% | 0.92% | -0.24% | |
|
1.375 Stadt Biel 29 10:27:38 / 04.11.25 |
103.00 | G | 0.29% | -0.39% | 0.68% | 0.68% | |
|
1.415 STLUG 34 Bd 17:00:00 / 03.11.25 |
105.30 | G | 0.77% | 0.05% | 0.81% | -0.33% | |
|
1.4295 V Lau 46 Nts 11:09:46 / 04.11.25 |
105.45 | G | 1.69% | 1.05% | -1.45% | -3.76% | |
|
1.45 ST ZH 42 Bd 11:09:46 / 04.11.25 |
106.90 | G | 0.99% | 0.23% | -2.78% | -4.95% | |
|
1.5 Lausanne 28 09:19:16 / 04.11.25 |
103.05 | G | 0.10% | -0.15% | 0.24% | -0.34% | |
|
1.5 St WI 36 10:31:50 / 04.11.25 |
106.65 | G | 0.57% | 0.47% | 0.57% | -1.30% | |
|
1.5 ST WI 54 Bd 11:09:52 / 04.11.25 |
110.10 | G | 1.80% | 2.22% | -4.21% | -4.76% | |
|
1.5 St ZH 32 09:50:28 / 04.11.25 |
106.05 | G | 0.47% | -0.05% | 0.19% | -0.47% | |
|
1.5 St ZH 52 Obl 11:09:44 / 04.11.25 |
111.35 | G | 1.83% | 1.32% | -4.22% | -4.34% | |
|
1.5 Stadt Bern 28 09:45:05 / 04.11.25 |
103.05 | G | 0.05% | -0.39% | 0.19% | 0.19% | |
|
1.5 Winterthur 29 09:29:57 / 04.11.25 |
104.15 | G | 0.39% | -0.10% | 0.72% | -0.24% | |
|
1.5775 LAUS 78 Nts 11:09:43 / 04.11.25 |
108.90 | G | 3.49% | 6.12% | -7.77% | -16.60% | |
|
1.6 V Gen 33 Bds 10:44:26 / 04.11.25 |
107.90 | G | 0.75% | 0.98% | 1.08% | 0.09% | |
|
1.625 St SG 25 09:30:59 / 04.11.25 |
100.01 | G | -0.11% | -0.33% | -0.96% | -1.02% | |
|
1.625 St ZH 37 Obl 09:29:59 / 04.11.25 |
108.85 | G | 0.88% | -0.60% | -0.46% | -2.05% | |
|
1.625 StLUG 29 Obl 17:00:00 / 03.11.25 |
104.05 | G | 0.19% | -0.29% | 0.43% | -0.29% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:09 / 03.11.25 |
2.2103 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:09 / 03.11.25 |
2.6896 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:09 / 03.11.25 |
3.8373 |
4.2725 2024 |
|
|
Italien 5J. 08:47:09 / 03.11.25 |
2.6830 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:09 / 03.11.25 |
2.7549 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:09 / 03.11.25 |
-0.0283 |
0.0876 2024 |
|
|
USA 5J. 08:47:09 / 03.11.25 |
3.7540 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:09 / 03.11.25 |
2.6705 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:09 / 03.11.25 |
3.3353 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:09 / 03.11.25 |
4.4281 |
4.6113 2024 |
|
|
Italien 10J. 08:47:09 / 03.11.25 |
3.3733 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:09 / 03.11.25 |
3.1833 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:09 / 03.11.25 |
0.1143 |
0.3477 2024 |
|
|
USA 10J. 08:47:09 / 03.11.25 |
4.1178 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:09 / 03.11.25 |
3.1052 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:09 / 03.11.25 |
3.9900 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:09 / 03.11.25 |
5.1260 |
5.1897 2024 |
|
|
Italien 20J. 08:47:09 / 03.11.25 |
4.0118 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:09 / 03.11.25 |
3.5420 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:09 / 03.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:47:09 / 03.11.25 |
4.7826 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.24% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.67% | 654'425 |
|
2.25 KW Linth-L 25 11:15 / 04.11.25 |
0.26% | 585'878 |
|
0 Kt ZH 28 Obl 16:47 / 03.11.25 |
0.00% | 505'015 |
|
0.05 ZKB 26 140 Obl 10:48 / 03.11.25 |
0.08% | 499'825 |