Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 ST SG 27 Bd 17:00:00 / 22.05.26 |
100.73 | G | 0.00% | 0.00 | 08.03.27 | 0.78 | 0.31% | - | |
|
1.25 ST ZH 33 Bd 17:00:00 / 22.05.26 |
102.20 | G | 0.49% | 0.50 | 25.03.33 | 6.58 | 0.92% | - | |
|
1.25 ST ZH 35 Bd 17:00:00 / 22.05.26 |
101.20 | G | 0.30% | 0.30 | 04.06.35 | 8.49 | 1.11% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 22.05.26 |
102.05 | G | 0.29% | 0.30 | 26.01.34 | 7.32 | 1.02% | - | |
|
1.3 ST ZH 47 Bd 17:00:00 / 22.05.26 |
98.15 | G | -1.26% | -1.25 | 26.01.47 | 18.15 | 1.40% | - | |
|
1.3 ST ZH 49 Bd 17:00:00 / 22.05.26 |
97.95 | G | -0.76% | -0.75 | 04.06.49 | 19.75 | 1.40% | - | |
|
1.35 ST ZH 45 Bd 17:00:00 / 22.05.26 |
99.50 | G | -0.75% | -0.75 | 24.03.45 | 16.71 | 1.38% | - | |
|
1.375 GENE 29 17:00:00 / 22.05.26 |
102.10 | G | 0.15% | 0.15 | 19.11.29 | 3.40 | 0.76% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 22.05.26 |
101.85 | G | 0.10% | 0.10 | 24.09.29 | 3.25 | 0.81% | - | |
|
1.415 STLUG 34 Bd 17:00:00 / 22.05.26 |
102.25 | G | 0.25% | 0.25 | 07.03.34 | 7.41 | 1.11% | - | |
|
1.4295 V Lau 46 Nts 17:00:00 / 22.05.26 |
99.35 | G | 0.51% | 0.50 | 28.06.46 | 17.37 | 1.47% | - | |
|
1.45 ST ZH 42 Bd 17:00:00 / 22.05.26 |
101.75 | G | -0.78% | -0.80 | 13.06.42 | 14.26 | 1.33% | - | |
|
1.5 Lausanne 28 17:00:00 / 22.05.26 |
101.70 | G | 0.05% | 0.05 | 03.04.28 | 1.84 | 0.57% | - | |
|
1.5 ST WI 54 Bd 17:00:00 / 22.05.26 |
101.10 | G | 0.65% | 0.65 | 23.02.54 | 22.84 | 1.45% | - | |
|
1.5 St WI 36 17:00:00 / 22.05.26 |
102.95 | G | 0.29% | 0.30 | 24.01.36 | 9.03 | 1.17% | - | |
|
1.5 St ZH 32 17:00:00 / 22.05.26 |
103.45 | G | -0.14% | -0.15 | 12.04.32 | 5.66 | 0.89% | - | |
|
1.5 St ZH 52 Obl 17:00:00 / 22.05.26 |
101.40 | G | -1.07% | -1.10 | 24.06.52 | 21.52 | 1.44% | - | |
|
1.5 Stadt Bern 28 17:00:00 / 22.05.26 |
101.75 | G | 0.05% | 0.05 | 25.02.28 | 1.73 | 0.49% | - | |
|
1.5 Winterthur 29 17:00:00 / 22.05.26 |
102.20 | G | 0.10% | 0.10 | 06.06.29 | 2.94 | 0.76% | - | |
|
1.5775 LAUS 78 Nts 17:00:00 / 22.05.26 |
99.35 | G | -2.31% | -2.35 | 01.03.78 | 35.56 | 1.60% | - | |
|
1.6 V Gen 33 Bds 17:00:00 / 22.05.26 |
104.45 | G | 0.29% | 0.30 | 06.12.33 | 7.11 | 0.98% | - | |
|
1.625 St ZH 37 Obl 17:00:00 / 22.05.26 |
104.50 | G | -0.90% | -0.95 | 26.01.37 | 9.85 | 1.17% | - | |
|
1.625 StLUG 29 Obl 17:00:00 / 22.05.26 |
102.35 | G | 0.10% | 0.10 | 01.02.29 | 2.63 | 0.74% | - | |
|
1.7 St BE 33 Obl 17:00:00 / 22.05.26 |
104.90 | G | 0.24% | 0.25 | 24.01.33 | 6.33 | 0.94% | - | |
|
1.7 St ZH 44 Bds 17:00:00 / 22.05.26 |
105.70 | G | -0.89% | -0.95 | 26.07.44 | 15.65 | 1.34% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 ST SG 27 Bd 17:00:00 / 22.05.26 |
100.73 | G | -0.10% | -0.41% | -1.20% | -0.17% | |
|
1.25 ST ZH 33 Bd 17:00:00 / 22.05.26 |
102.20 | G | -1.60% | -2.87% | -0.67% | 0.44% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 22.05.26 |
101.20 | G | -1.75% | -3.58% | -2.65% | 2.14% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 22.05.26 |
102.05 | G | -1.50% | -3.00% | -2.68% | 1.40% | |
|
1.3 ST ZH 47 Bd 17:00:00 / 22.05.26 |
98.15 | G | -2.12% | -4.24% | -3.50% | 2.00% | |
|
1.3 ST ZH 49 Bd 17:00:00 / 22.05.26 |
97.95 | G | -2.81% | -4.87% | -4.78% | -2.05% | |
|
1.35 ST ZH 45 Bd 17:00:00 / 22.05.26 |
99.50 | G | -2.48% | -4.34% | -3.56% | 1.23% | |
|
1.375 GENE 29 17:00:00 / 22.05.26 |
102.10 | G | -0.54% | -1.59% | -2.25% | -0.73% | |
|
1.375 Stadt Biel 29 17:00:00 / 22.05.26 |
101.85 | G | -0.54% | -1.45% | -1.69% | -0.39% | |
|
1.415 STLUG 34 Bd 17:00:00 / 22.05.26 |
102.25 | G | -2.25% | -3.59% | -2.44% | -1.78% | |
|
1.4295 V Lau 46 Nts 17:00:00 / 22.05.26 |
99.35 | G | -4.08% | -6.08% | -2.85% | -0.84% | |
|
1.45 ST ZH 42 Bd 17:00:00 / 22.05.26 |
101.75 | G | -1.72% | -4.02% | -2.84% | 1.06% | |
|
1.5 Lausanne 28 17:00:00 / 22.05.26 |
101.70 | G | -0.29% | -1.02% | -1.79% | -0.49% | |
|
1.5 St WI 36 17:00:00 / 22.05.26 |
102.95 | G | -1.91% | -3.80% | -2.66% | -1.58% | |
|
1.5 ST WI 54 Bd 17:00:00 / 22.05.26 |
101.10 | G | -4.79% | -7.42% | -4.64% | 1.78% | |
|
1.5 St ZH 32 17:00:00 / 22.05.26 |
103.45 | G | -1.19% | -2.22% | -2.22% | 0.19% | |
|
1.5 St ZH 52 Obl 17:00:00 / 22.05.26 |
101.40 | G | -2.47% | -5.79% | -5.00% | 3.87% | |
|
1.5 Stadt Bern 28 17:00:00 / 22.05.26 |
101.75 | G | -0.20% | -0.88% | -1.88% | -0.78% | |
|
1.5 Winterthur 29 17:00:00 / 22.05.26 |
102.20 | G | -0.78% | -1.78% | -2.30% | 0.00% | |
|
1.5775 LAUS 78 Nts 17:00:00 / 22.05.26 |
99.35 | G | -4.42% | -5.31% | -1.50% | 7.50% | |
|
1.6 V Gen 33 Bds 17:00:00 / 22.05.26 |
104.45 | G | -1.33% | -2.62% | -2.16% | 0.43% | |
|
1.625 St ZH 37 Obl 17:00:00 / 22.05.26 |
104.50 | G | -0.94% | -2.90% | -1.86% | -1.51% | |
|
1.625 StLUG 29 Obl 17:00:00 / 22.05.26 |
102.35 | G | -0.54% | -1.40% | -2.25% | -0.82% | |
|
1.7 St BE 33 Obl 17:00:00 / 22.05.26 |
104.90 | G | -1.32% | -2.83% | -2.70% | -0.56% | |
|
1.7 St ZH 44 Bds 17:00:00 / 22.05.26 |
105.70 | G | -2.02% | -3.79% | -3.09% | -1.63% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |