Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2024 - 12:45:11
- Zinssatz0.4080%
- -0.49%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 Stadt Bern 28 12:37:25 / 16.09.24 |
102.65 | G | 0.05% | 0.05 | 25.02.28 | 3.35 | 0.73% | - | |
1.5 Winterthur 29 13:00:04 / 16.09.24 |
103.20 | G | 0.05% | 0.05 | 06.06.29 | 4.57 | 0.82% | - | |
1.625 GENE 24 17:00:00 / 13.09.24 |
100.11 | G | 0.00% | 0.00 | 12.12.24 | 0.23 | 1.14% | - | |
1.625 St BE 24 17:00:00 / 13.09.24 |
100.06 | G | 0.00% | 0.00 | 01.11.24 | 0.12 | 1.11% | - | |
1.625 St SG 25 12:44:59 / 16.09.24 |
100.89 | G | 0.01% | 0.01 | 10.11.25 | 1.13 | 0.85% | - | |
1.625 St ZH 37 Obl 13:23:34 / 16.09.24 |
109.30 | G | 0.23% | 0.25 | 26.01.37 | 11.24 | 0.85% | - | |
1.625 StLUG 29 Obl 17:00:00 / 13.09.24 |
103.55 | G | 0.00% | 0.00 | 01.02.29 | 4.22 | 0.79% | - | |
1.625 Stadt Zh 24 17:00:00 / 13.09.24 |
100.01 | G | 0.00% | 0.00 | 26.09.24 | 0.02 | 1.16% | - | |
1.7 St BE 33 Obl 13:23:33 / 16.09.24 |
107.10 | G | 0.09% | 0.10 | 24.01.33 | 7.80 | 0.83% | - | |
1.75 Lugano 43 13:23:32 / 16.09.24 |
113.00 | G | 0.36% | 0.40 | 20.02.43 | 15.94 | 1.00% | - | |
1.75 Stadt ZH 29 12:45:16 / 16.09.24 |
104.55 | G | 0.05% | 0.05 | 06.03.29 | 4.30 | 0.72% | - | |
1.875 St WI 37 13:23:32 / 16.09.24 |
111.70 | G | 0.22% | 0.25 | 20.04.37 | 11.33 | 0.91% | - | |
1.9 St BE 53 Obl 13:23:32 / 16.09.24 |
127.25 | G | 0.51% | 0.65 | 27.06.53 | 23.18 | 0.85% | - | |
2 Stadt Zh 43 13:23:31 / 16.09.24 |
120.85 | G | 0.42% | 0.50 | 18.12.43 | 16.29 | 0.85% | - | |
2.1 Ville 48 Nts 13:23:28 / 16.09.24 |
124.25 | G | 0.44% | 0.55 | 17.02.48 | 19.10 | 0.96% | - | |
2.125 St ZH 33 13:00:04 / 16.09.24 |
111.70 | G | 0.04% | 0.05 | 26.09.33 | 8.20 | 0.78% | - | |
2.125 Stadt Bern 38 13:23:27 / 16.09.24 |
116.15 | G | 0.26% | 0.30 | 11.10.38 | 12.24 | 0.92% | - | |
2.148 Lausan 72 Obl 13:23:30 / 16.09.24 |
146.55 | G | 0.83% | 1.20 | 03.11.72 | 33.30 | 0.97% | - | |
2.25 St WI 39 13:23:30 / 16.09.24 |
117.70 | G | 0.17% | 0.20 | 10.02.39 | 12.49 | 0.94% | - | |
2.5 St BE 25 17:00:00 / 13.09.24 |
100.83 | G | 0.00% | 0.00 | 01.04.25 | 0.54 | 0.93% | - | |
2.5 St BE 41 13:23:34 / 16.09.24 |
123.30 | G | -1.08% | -1.35 | 01.04.41 | 13.96 | 0.89% | - | |
2.5 Stadt Bern 25 12:55:59 / 16.09.24 |
101.71 | G | 0.00% | 0.00 | 26.09.25 | 1.00 | 0.81% | - | |
2.5 W'thur 38 13:23:33 / 16.09.24 |
120.30 | G | 0.25% | 0.30 | 25.03.38 | 11.72 | 0.92% | - | |
2.55 St ZH 03.36 13:11:54 / 16.09.24 |
119.10 | G | 0.21% | 0.25 | 10.03.36 | 10.12 | 0.82% | - | |
2.625 St ZH 38 13:23:34 / 16.09.24 |
123.15 | G | 0.29% | 0.35 | 10.06.38 | 11.87 | 0.86% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 Lausanne 28 13:00:04 / 16.09.24 |
102.60 | G | 0.29% | 1.18% | 4.06% | 0.40% | |
1.5 St WI 36 13:23:30 / 16.09.24 |
106.05 | G | 0.47% | 3.45% | 10.88% | 1.45% | |
1.5 St ZH 32 13:23:29 / 16.09.24 |
105.35 | G | 0.33% | 2.38% | 6.79% | 2.64% | |
1.5 St ZH 52 Obl 13:23:31 / 16.09.24 |
117.00 | G | -0.26% | 7.63% | 22.66% | 7.99% | |
1.5 Stadt Bern 28 12:37:25 / 16.09.24 |
102.65 | G | 0.24% | 1.09% | 2.81% | 1.34% | |
1.5 Winterthur 29 13:00:04 / 16.09.24 |
103.20 | G | 0.24% | 1.78% | 4.83% | 1.09% | |
1.625 GENE 24 17:00:00 / 13.09.24 |
100.11 | G | -0.09% | -0.01% | 0.54% | 0.12% | |
1.625 St BE 24 17:00:00 / 13.09.24 |
100.06 | G | -0.02% | -0.06% | 0.44% | 0.15% | |
1.625 St SG 25 12:44:59 / 16.09.24 |
100.89 | G | 0.05% | 0.32% | 1.34% | 0.70% | |
1.625 St ZH 37 Obl 13:23:34 / 16.09.24 |
109.30 | G | 0.14% | 3.17% | 11.85% | 0.87% | |
1.625 Stadt Zh 24 17:00:00 / 13.09.24 |
100.01 | G | -0.02% | -0.06% | 0.06% | 0.01% | |
1.625 StLUG 29 Obl 17:00:00 / 13.09.24 |
103.55 | G | 0.29% | 1.67% | 3.50% | 2.53% | |
1.7 St BE 33 Obl 13:23:33 / 16.09.24 |
107.10 | G | 0.09% | 0.52% | 7.27% | 2.38% | |
1.75 Lugano 43 13:23:32 / 16.09.24 |
113.00 | G | 0.18% | 5.73% | 17.54% | 8.97% | |
1.75 Stadt ZH 29 12:45:16 / 16.09.24 |
104.55 | G | 0.24% | 1.41% | 4.94% | 2.44% | |
1.875 St WI 37 13:23:32 / 16.09.24 |
111.70 | G | 0.45% | 3.67% | 12.18% | 8.05% | |
1.9 St BE 53 Obl 13:23:32 / 16.09.24 |
127.25 | G | -1.94% | 6.12% | 20.57% | 9.13% | |
2 Stadt Zh 43 13:23:31 / 16.09.24 |
120.85 | G | 0.04% | 5.20% | 14.78% | -1.80% | |
2.1 Ville 48 Nts 13:23:28 / 16.09.24 |
124.25 | G | -0.68% | 4.83% | 8.27% | -0.09% | |
2.125 St ZH 33 13:00:04 / 16.09.24 |
111.70 | G | 0.13% | 2.48% | 8.03% | -0.79% | |
2.125 Stadt Bern 38 13:23:27 / 16.09.24 |
116.15 | G | -0.09% | 3.81% | 10.81% | 4.40% | |
2.148 Lausan 72 Obl 13:23:30 / 16.09.24 |
146.55 | G | -2.19% | 9.29% | 32.38% | -5.34% | |
2.25 St WI 39 13:23:30 / 16.09.24 |
117.70 | G | -0.51% | 3.52% | 11.64% | 7.98% | |
2.5 St BE 25 17:00:00 / 13.09.24 |
100.83 | G | -0.07% | -0.14% | -0.12% | -0.38% | |
2.5 St BE 41 13:23:34 / 16.09.24 |
123.30 | G | -0.20% | 3.49% | 12.60% | 3.53% |