Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2024 - 13:05:49
- Zinssatz0.4050%
- -2.64%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 St ZH 32 13:30:28 / 21.11.24 |
105.75 | G | 0.09% | 0.10 | 12.04.32 | 6.99 | 0.71% | - | |
|
1.5 St ZH 52 Obl 13:37:25 / 21.11.24 |
114.95 | G | 0.17% | 0.20 | 24.06.52 | 23.05 | 0.89% | - | |
|
1.5 Stadt Bern 28 13:30:22 / 21.11.24 |
102.85 | G | 0.00% | 0.00 | 25.02.28 | 3.16 | 0.61% | - | |
|
1.5 Winterthur 29 11:33:41 / 21.11.24 |
103.65 | G | 0.05% | 0.05 | 06.06.29 | 4.39 | 0.69% | - | |
|
1.625 GENE 24 17:00:00 / 20.11.24 |
100.04 | B | 0.00% | 0.00 | 12.12.24 | 0.05 | 0.77% | - | |
|
1.625 St SG 25 13:15:16 / 21.11.24 |
100.99 | G | 0.01% | 0.01 | 10.11.25 | 0.96 | 0.60% | - | |
|
1.625 St ZH 37 Obl 13:37:25 / 21.11.24 |
109.05 | G | 0.14% | 0.15 | 26.01.37 | 11.06 | 0.85% | - | |
|
1.625 StLUG 29 Obl 17:00:00 / 20.11.24 |
103.65 | G | 0.00% | 0.00 | 01.02.29 | 4.03 | 0.74% | - | |
|
1.7 St BE 33 Obl 13:30:25 / 21.11.24 |
107.10 | G | 0.14% | 0.15 | 24.01.33 | 7.61 | 0.82% | - | |
|
1.75 Lugano 43 13:37:26 / 21.11.24 |
113.50 | G | 0.18% | 0.20 | 20.02.43 | 15.77 | 0.95% | - | |
|
1.75 Stadt ZH 29 11:33:39 / 21.11.24 |
104.85 | G | 0.05% | 0.05 | 06.03.29 | 4.12 | 0.61% | - | |
|
1.875 St WI 37 12:15:00 / 21.11.24 |
110.25 | G | -0.59% | -0.65 | 20.04.37 | 11.15 | 0.94% | - | |
|
2 Stadt Zh 43 13:37:28 / 21.11.24 |
119.15 | G | 0.17% | 0.20 | 18.12.43 | 16.08 | 0.91% | - | |
|
2.1 Ville 48 Nts 13:37:29 / 21.11.24 |
120.80 | G | -0.04% | -0.05 | 17.02.48 | 18.86 | 1.08% | - | |
|
2.125 St ZH 33 13:37:27 / 21.11.24 |
111.85 | G | 0.13% | 0.15 | 26.09.33 | 8.17 | 0.75% | - | |
|
2.125 Stadt Bern 38 13:37:25 / 21.11.24 |
115.90 | G | 0.13% | 0.15 | 11.10.38 | 12.28 | 0.91% | - | |
|
2.148 Lausan 72 Obl 13:37:24 / 21.11.24 |
140.90 | G | -0.32% | -0.45 | 03.11.72 | 33.39 | 1.05% | - | |
|
2.25 St WI 39 13:37:27 / 21.11.24 |
117.65 | G | 0.17% | 0.20 | 10.02.39 | 12.31 | 0.93% | - | |
|
2.5 St BE 25 17:00:00 / 20.11.24 |
100.61 | G | 0.00% | 0.00 | 01.04.25 | 0.35 | 0.74% | - | |
|
2.5 St BE 41 13:39:19 / 21.11.24 |
123.35 | G | -0.08% | -0.10 | 01.04.41 | 13.76 | 0.95% | - | |
|
2.5 Stadt Bern 25 10:52:11 / 21.11.24 |
101.60 | G | 0.00% | 0.00 | 26.09.25 | 0.84 | 0.57% | - | |
|
2.5 W'thur 38 13:37:29 / 21.11.24 |
120.25 | G | 0.12% | 0.15 | 25.03.38 | 11.53 | 0.89% | - | |
|
2.625 St ZH 38 13:30:26 / 21.11.24 |
122.25 | G | 0.12% | 0.15 | 10.06.38 | 11.68 | 0.89% | - | |
|
2.625 Stadt Biel 26 13:38:23 / 21.11.24 |
102.37 | G | 0.00% | 0.00 | 03.03.26 | 1.25 | 0.74% | - | |
|
2.75 St ZH 25 17:00:00 / 20.11.24 |
100.43 | G | 0.00% | 0.00 | 14.02.25 | 0.22 | 0.77% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 Lausanne 28 13:37:27 / 21.11.24 |
102.80 | G | 0.15% | 0.44% | 3.42% | 1.83% | |
|
1.5 St WI 36 17:00:00 / 14.11.24 |
106.35 | G | 1.53% | 0.33% | 8.69% | 6.51% | |
|
1.5 St ZH 32 13:30:28 / 21.11.24 |
105.75 | G | -0.05% | 0.52% | 4.25% | 2.98% | |
|
1.5 St ZH 52 Obl 13:37:25 / 21.11.24 |
114.95 | G | 2.78% | -1.50% | 12.78% | 9.42% | |
|
1.5 Stadt Bern 28 13:30:22 / 21.11.24 |
102.85 | G | 0.19% | 0.39% | 2.44% | 1.68% | |
|
1.5 Winterthur 29 11:33:41 / 21.11.24 |
103.65 | G | 0.44% | 0.63% | 3.91% | 1.09% | |
|
1.625 GENE 24 17:00:00 / 20.11.24 |
100.04 | B | -0.01% | -0.08% | 0.25% | 0.20% | |
|
1.625 St SG 25 13:15:16 / 21.11.24 |
100.99 | G | 0.03% | 0.13% | 0.93% | 0.48% | |
|
1.625 St ZH 37 Obl 13:37:25 / 21.11.24 |
109.05 | G | 1.30% | 0.23% | 6.97% | 4.63% | |
|
1.625 StLUG 29 Obl 17:00:00 / 20.11.24 |
103.65 | G | 0.14% | 0.39% | 2.98% | 2.63% | |
|
1.7 St BE 33 Obl 13:30:25 / 21.11.24 |
107.10 | G | 0.33% | 0.14% | 5.06% | 4.42% | |
|
1.75 Lugano 43 13:37:26 / 21.11.24 |
113.50 | G | 2.86% | 1.12% | 11.52% | 10.90% | |
|
1.75 Stadt ZH 29 11:33:39 / 21.11.24 |
104.85 | G | 0.24% | 0.48% | 3.00% | 2.44% | |
|
1.875 St WI 37 12:15:00 / 21.11.24 |
110.25 | G | 1.28% | 0.00% | 8.73% | 8.05% | |
|
1.9 St BE 53 Obl 12:09:02 / 21.11.24 |
123.50 | 2.62% | -3.29% | 13.58% | 4.76% | ||
|
2 Stadt Zh 43 13:37:28 / 21.11.24 |
119.15 | G | 2.23% | -0.83% | 8.83% | 6.69% | |
|
2.1 Ville 48 Nts 13:37:29 / 21.11.24 |
120.80 | G | 2.81% | -2.38% | 10.47% | 4.38% | |
|
2.125 St ZH 33 13:37:27 / 21.11.24 |
111.85 | G | 0.63% | 0.22% | 4.78% | 3.94% | |
|
2.125 Stadt Bern 38 13:37:25 / 21.11.24 |
115.90 | G | 1.94% | 1.00% | 7.32% | 4.18% | |
|
2.148 Lausan 72 Obl 13:37:24 / 21.11.24 |
140.90 | G | 6.88% | -2.42% | 13.35% | -5.34% | |
|
2.25 St WI 39 13:37:27 / 21.11.24 |
117.65 | G | 1.56% | -0.38% | 9.72% | 7.94% | |
|
2.5 St BE 25 17:00:00 / 20.11.24 |
100.61 | G | -0.09% | -0.27% | -0.57% | -0.57% | |
|
2.5 St BE 41 13:39:19 / 21.11.24 |
123.35 | G | 1.98% | -1.04% | 8.19% | 3.57% | |
|
2.5 Stadt Bern 25 10:52:11 / 21.11.24 |
101.60 | G | -0.04% | -0.11% | -0.10% | -0.29% | |
|
2.5 W'thur 38 13:37:29 / 21.11.24 |
120.25 | G | 1.35% | 0.46% | 9.13% | 7.56% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:16:54 / 20.11.24 |
2.1755 |
1.7980 2023 |
|
|
Frankreich 5J. 11:16:54 / 20.11.24 |
2.6672 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:16:54 / 20.11.24 |
4.2130 |
3.4327 2023 |
|
|
Italien 5J. 11:16:54 / 20.11.24 |
2.9600 |
2.8984 2023 |
|
|
Japan 5J. 11:16:54 / 20.11.24 |
0.7159 |
0.1909 2023 |
|
|
Kanada 5J. 11:16:54 / 20.11.24 |
3.1901 |
3.1571 2023 |
|
|
Schweiz 5J. 11:16:54 / 20.11.24 |
0.2975 |
0.7713 2023 |
|
|
USA 5J. 11:16:54 / 20.11.24 |
4.3502 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:16:54 / 20.11.24 |
2.3451 |
1.9349 2023 |
|
|
Frankreich 10J. 11:16:54 / 20.11.24 |
3.0832 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:16:54 / 20.11.24 |
4.4706 |
3.5334 2023 |
|
|
Italien 10J. 11:16:54 / 20.11.24 |
3.5023 |
3.5382 2023 |
|
|
Japan 10J. 11:16:54 / 20.11.24 |
1.0839 |
0.5849 2023 |
|
|
Kanada 10J. 11:16:54 / 20.11.24 |
3.3742 |
3.0873 2023 |
|
|
Schweiz 10J. 11:16:54 / 20.11.24 |
0.4196 |
0.6747 2023 |
|
|
USA 10J. 11:16:54 / 20.11.24 |
4.4096 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:16:54 / 20.11.24 |
2.5582 |
2.2059 2023 |
|
|
Frankreich 20J. 11:16:54 / 20.11.24 |
3.3993 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:16:54 / 20.11.24 |
4.9680 |
4.0689 2023 |
|
|
Italien 20J. 11:16:54 / 20.11.24 |
4.0137 |
4.1321 2023 |
|
|
Japan 20J. 11:16:54 / 20.11.24 |
1.8661 |
1.3454 2023 |
|
|
Kanada 20J. 11:16:54 / 20.11.24 |
3.4537 |
3.1043 2023 |
|
|
Schweiz 20J. 11:16:54 / 20.11.24 |
0.5175 |
0.6080 2023 |
|
|
USA 20J. 11:16:54 / 20.11.24 |
4.7964 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.11.24 |
0.9570 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 19.11.24 |
0.9200 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 19.11.24 |
0.7975 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 19.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 19.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 19.11.24 |
0.6200 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 13:37 / 21.11.24 |
0.83% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 20.11.24 |
1.24% | 1.044 M |
|
0.5 Zurich Ver 24 15:26 / 19.11.24 |
0.97% | 684'683 |
|
0.3 St WI 27 14:51 / 20.11.24 |
0.62% | 683'445 |
|
2.8025 AMAG 25 1Obl 13:20 / 20.11.24 |
1.24% | 622'503 |