Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.09.2026 - 13:28:41
- Zinssatz0.5500%
- -5.34%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 LAUS 64 Bd 17:00:00 / 21.09.26 |
96.30 | G | -0.62% | -0.60 | 10.11.64 | 30.05 | 1.38% | - | |
|
1.25 ST SG 27 Bd 17:00:00 / 21.09.26 |
100.44 | G | -0.07% | -0.07 | 08.03.27 | 0.46 | 0.29% | - | |
|
1.25 ST ZH 33 Bd 17:00:00 / 21.09.26 |
101.20 | G | 0.10% | 0.10 | 25.03.33 | 6.25 | 1.06% | - | |
|
1.25 ST ZH 35 Bd 17:00:00 / 21.09.26 |
100.80 | G | 0.15% | 0.15 | 04.06.35 | 8.27 | 1.15% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 21.09.26 |
101.40 | G | 0.10% | 0.10 | 26.01.34 | 6.99 | 1.10% | - | |
|
1.3 ST ZH 47 Bd 17:05:00 / 21.09.26 |
100.15 | 0.15% | 0.15 | 26.01.47 | 17.86 | 1.29% | - | ||
|
1.3 ST ZH 49 Bd 17:00:00 / 21.09.26 |
100.35 | G | 0.05% | 0.05 | 04.06.49 | 19.73 | 1.28% | - | |
|
1.35 ST ZH 45 Bd 17:00:00 / 21.09.26 |
101.15 | G | 0.00% | 0.00 | 24.03.45 | 16.40 | 1.28% | - | |
|
1.375 GENE 29 17:05:00 / 21.09.26 |
102.05 | -0.05% | -0.05 | 19.11.29 | 3.08 | 0.72% | - | ||
|
1.375 Stadt Biel 29 17:00:00 / 21.09.26 |
101.05 | G | -0.05% | -0.05 | 24.09.29 | 2.92 | 1.02% | - | |
|
1.415 STLUG 34 Bd 17:00:00 / 21.09.26 |
101.65 | G | 0.15% | 0.15 | 07.03.34 | 7.08 | 1.18% | - | |
|
1.4295 V Lau 46 Nts 17:00:00 / 21.09.26 |
101.15 | G | 0.15% | 0.15 | 28.06.46 | 17.32 | 1.36% | - | |
|
1.45 ST ZH 42 Bd 17:00:00 / 21.09.26 |
102.75 | G | 0.00% | 0.00 | 13.06.42 | 14.14 | 1.26% | - | |
|
1.5 Lausanne 28 17:00:00 / 21.09.26 |
101.20 | G | 0.05% | 0.05 | 03.04.28 | 1.51 | 0.71% | - | |
|
1.5 ST WI 54 Bd 17:00:00 / 21.09.26 |
105.00 | G | -0.10% | -0.10 | 23.02.54 | 22.63 | 1.28% | - | |
|
1.5 St WI 36 17:00:00 / 21.09.26 |
102.45 | G | 0.10% | 0.10 | 24.01.36 | 8.71 | 1.22% | - | |
|
1.5 St ZH 52 Obl 17:00:00 / 21.09.26 |
104.75 | G | -0.29% | -0.30 | 24.06.52 | 21.59 | 1.28% | - | |
|
1.5 Stadt Bern 28 17:00:00 / 21.09.26 |
101.25 | G | 0.05% | 0.05 | 25.02.28 | 1.41 | 0.61% | - | |
|
1.5 Winterthur 29 17:00:00 / 21.09.26 |
101.45 | G | 0.05% | 0.05 | 06.06.29 | 2.66 | 0.95% | - | |
|
1.5775 LAUS 78 Nts 17:00:00 / 21.09.26 |
108.15 | G | -0.32% | -0.35 | 01.03.78 | 36.00 | 1.36% | - | |
|
1.6 V Gen 33 Bds 17:00:00 / 21.09.26 |
103.35 | G | 0.10% | 0.10 | 06.12.33 | 6.78 | 1.11% | - | |
|
1.625 St ZH 37 Obl 17:00:00 / 21.09.26 |
104.30 | G | 0.10% | 0.10 | 26.01.37 | 9.53 | 1.18% | - | |
|
1.625 StLUG 29 Obl 17:00:00 / 21.09.26 |
101.65 | G | 0.05% | 0.05 | 01.02.29 | 2.31 | 0.91% | - | |
|
1.7 St BE 33 Obl 17:00:00 / 21.09.26 |
104.15 | G | 0.10% | 0.10 | 24.01.33 | 6.00 | 1.02% | - | |
|
1.7 St ZH 44 Bds 17:00:00 / 21.09.26 |
106.85 | G | 0.05% | 0.05 | 26.07.44 | 15.59 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 ST SG 27 Bd 17:00:00 / 21.09.26 |
100.44 | G | -0.03% | -0.17% | -1.02% | -0.49% | |
|
1.25 ST ZH 33 Bd 17:00:00 / 21.09.26 |
101.20 | G | -1.61% | -2.74% | -1.47% | 0.44% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 21.09.26 |
100.80 | G | -1.66% | -2.89% | -3.59% | 2.14% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 21.09.26 |
101.40 | G | -1.41% | -2.64% | -3.25% | 0.19% | |
|
1.3 ST ZH 47 Bd 17:05:00 / 21.09.26 |
100.15 | 0.25% | 0.00% | -3.89% | 1.80% | ||
|
1.3 ST ZH 49 Bd 17:00:00 / 21.09.26 |
100.35 | G | 0.15% | -2.72% | -4.25% | 1.45% | |
|
1.35 ST ZH 45 Bd 17:00:00 / 21.09.26 |
101.15 | G | -0.25% | -2.97% | -3.85% | 1.23% | |
|
1.375 GENE 29 17:05:00 / 21.09.26 |
102.05 | -0.10% | -0.73% | -2.11% | -1.02% | ||
|
1.375 Stadt Biel 29 17:00:00 / 21.09.26 |
101.05 | G | -0.83% | -1.41% | -1.65% | -0.68% | |
|
1.415 STLUG 34 Bd 17:00:00 / 21.09.26 |
101.65 | G | -1.65% | -3.29% | -3.20% | 0.62% | |
|
1.4295 V Lau 46 Nts 17:00:00 / 21.09.26 |
101.15 | G | -0.54% | -3.07% | -3.26% | -0.84% | |
|
1.45 ST ZH 42 Bd 17:00:00 / 21.09.26 |
102.75 | G | -0.44% | -3.16% | -3.66% | -0.29% | |
|
1.5 Lausanne 28 17:00:00 / 21.09.26 |
101.20 | G | -0.44% | -0.74% | -1.16% | -0.68% | |
|
1.5 St WI 36 17:00:00 / 21.09.26 |
102.45 | G | -1.44% | -3.31% | -4.03% | -2.06% | |
|
1.5 ST WI 54 Bd 17:00:00 / 21.09.26 |
105.00 | G | 0.82% | -1.82% | -3.58% | 0.67% | |
|
1.5 St ZH 32 12:32:59 / 21.09.26 |
103.30 | -0.82% | -1.90% | -2.50% | -1.39% | ||
|
1.5 St ZH 52 Obl 17:00:00 / 21.09.26 |
104.75 | G | 0.82% | -2.28% | -5.15% | 3.87% | |
|
1.5 Stadt Bern 28 17:00:00 / 21.09.26 |
101.25 | G | -0.44% | -0.74% | -1.80% | -0.63% | |
|
1.5 Winterthur 29 17:00:00 / 21.09.26 |
101.45 | G | -0.88% | -1.36% | -2.55% | -0.19% | |
|
1.5775 LAUS 78 Nts 17:00:00 / 21.09.26 |
108.15 | G | 2.55% | -1.77% | 0.88% | 6.07% | |
|
1.6 V Gen 33 Bds 17:00:00 / 21.09.26 |
103.35 | G | -1.38% | -2.96% | -3.68% | -0.33% | |
|
1.625 St ZH 37 Obl 17:00:00 / 21.09.26 |
104.30 | G | -1.37% | -2.98% | -3.83% | -1.70% | |
|
1.625 StLUG 29 Obl 17:00:00 / 21.09.26 |
101.65 | G | -0.78% | -1.22% | -2.31% | -1.30% | |
|
1.7 St BE 33 Obl 17:00:00 / 21.09.26 |
104.15 | G | -1.37% | -2.57% | -3.57% | -0.89% | |
|
1.7 St ZH 44 Bds 17:00:00 / 21.09.26 |
106.85 | G | -0.37% | -3.00% | -4.00% | -0.56% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:04:48 / 18.09.26 |
3.3482 |
2.4522 2025 |
|
|
Frankreich 5J. 11:04:48 / 18.09.26 |
3.9089 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:04:48 / 18.09.26 |
4.8130 |
3.9429 2025 |
|
|
Italien 5J. 11:04:48 / 18.09.26 |
3.9561 |
2.7873 2025 |
|
|
Japan 5J. 11:04:48 / 18.09.26 |
2.2934 |
1.5853 2025 |
|
|
Kanada 5J. 11:04:48 / 18.09.26 |
3.6667 |
3.0221 2025 |
|
|
Schweiz 5J. 11:04:48 / 18.09.26 |
0.4733 |
0.0711 2025 |
|
|
USA 5J. 11:04:48 / 18.09.26 |
4.9342 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:04:48 / 18.09.26 |
3.5227 |
2.9544 2025 |
|
|
Frankreich 10J. 11:04:48 / 18.09.26 |
4.5137 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:04:48 / 18.09.26 |
5.3818 |
4.6029 2025 |
|
|
Italien 10J. 11:04:48 / 18.09.26 |
4.3946 |
3.4836 2025 |
|
|
Japan 10J. 11:04:48 / 18.09.26 |
2.9715 |
2.1016 2025 |
|
|
Kanada 10J. 11:04:48 / 18.09.26 |
4.1483 |
3.4461 2025 |
|
|
Schweiz 10J. 11:04:48 / 18.09.26 |
0.5522 |
0.3176 2025 |
|
|
USA 10J. 11:04:48 / 18.09.26 |
5.0634 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:04:48 / 18.09.26 |
3.8229 |
3.3339 2025 |
|
|
Frankreich 20J. 11:04:48 / 18.09.26 |
4.9883 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:04:48 / 18.09.26 |
5.8339 |
5.2100 2025 |
|
|
Italien 20J. 11:04:48 / 18.09.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 11:04:48 / 18.09.26 |
3.8377 |
2.9679 2025 |
|
|
Kanada 20J. 11:04:48 / 18.09.26 |
4.1497 |
3.7716 2025 |
|
|
Schweiz 20J. 11:04:48 / 18.09.26 |
0.6849 |
0.5076 2025 |
|
|
USA 20J. 11:04:48 / 18.09.26 |
5.5005 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 18.09.26 |
-0.0389 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 18.09.26 |
-0.0200 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 18.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 18.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 18.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 18.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
ZKB An FTV -S 16:37 / 21.09.26 |
0.00% | 806'744 |
|
0.2 UPB 26 -S 13:53 / 21.09.26 |
0.29% | 619'936 |
|
2 KKWL 27 Obl 10:00 / 21.09.26 |
0.55% | 606'260 |
|
0.75 Swiss Re 27 11:07 / 21.09.26 |
0.23% | 576'015 |
|
0.125 PB 28 S627 14:46 / 21.09.26 |
0.64% | 495'000 |