Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.05.2026 - 13:33:37
- Zinssatz0.4330%
- 1.41%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.5 Rieter Hl29 Bds 09:33:31 / 06.05.26 |
101.25 | 0.00% | 0.00 | 27.11.29 | 3.36 | 3.12% | 106'345 | ||
|
1.7 Daetw 29 Bds 10:16:39 / 06.05.26 |
102.50 | 0.05% | 0.05 | 30.10.29 | 3.38 | 0.98% | 51'250 | ||
|
0.95 AeroportGe31-S 09:35:19 / 06.05.26 |
99.50 | 0.10% | 0.10 | 25.03.31 | 4.79 | 1.08% | 44'775 | ||
|
0.75 ABB 27 Obl 09:40:36 / 06.05.26 |
100.20 | 0.00% | 0.00 | 25.03.27 | 0.88 | 0.52% | 20'041 | ||
|
6.5 kineo 28 Anl -S 10:02:25 / 06.05.26 |
104.00 | 0.00% | 0.00 | 01.06.28 | 1.89 | 4.43% | 15'600 | ||
|
2.3775Adecco 27EMTN 09:31:34 / 06.05.26 |
102.25 | 0.05% | 0.05 | 17.11.27 | 1.50 | 0.92% | 10'225 | ||
|
0.75 SCM 28 Obl 09:31:34 / 06.05.26 |
100.45 | 0.25% | 0.25 | 12.10.28 | 2.41 | 0.67% | 10'045 | ||
|
2.25 CFT 29 Bds 09:59:35 / 06.05.26 |
102.65 | 0.10% | 0.10 | 30.10.29 | 3.35 | 1.49% | 5'133 | ||
|
1.995 Stadler32 Nts 09:31:34 / 06.05.26 |
102.60 | 0.05% | 0.05 | 12.07.32 | 5.79 | 1.56% | 5'130 | ||
|
1.5 RochK 26 Obl 09:31:34 / 06.05.26 |
100.17 | 0.00% | 0.00 | 23.06.26 | 0.13 | 0.14% | 5'009 | ||
|
0.8 OERL 28 Obl -S 09:31:34 / 06.05.26 |
98.60 | 0.00% | 0.00 | 27.11.28 | 2.53 | 1.36% | 4'930 | ||
|
0 Cicor 27 PW 10:08:19 / 06.05.26 |
287.90 | G | -1.15% | -3.35 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 10:20:54 / 06.05.26 |
96.20 | G | 0.10% | 0.10 | 22.12.31 | 5.62 | 0.71% | - | |
|
0 Rhaet 36 10:17:11 / 06.05.26 |
91.35 | G | 0.22% | 0.20 | 29.09.36 | 10.39 | 0.90% | - | |
|
0 RhaetischeB 31 10:18:10 / 06.05.26 |
96.75 | G | 0.10% | 0.10 | 01.09.31 | 5.32 | 0.64% | - | |
|
0 SCM 44 Obl 10:26:34 / 06.05.26 |
74.50 | G | 0.34% | 0.25 | 30.08.44 | 18.31 | 1.64% | - | |
|
0 SOB 27 Obl 10:16:16 / 06.05.26 |
99.41 | G | 0.02% | 0.02 | 28.10.27 | 1.47 | 0.42% | - | |
|
0 TPGen 32 Obl 09:46:50 / 06.05.26 |
94.80 | G | -0.84% | -0.80 | 24.02.32 | 5.79 | 0.78% | - | |
|
0.05 Rhaet 50 10:16:58 / 06.05.26 |
78.20 | G | 1.49% | 1.15 | 03.08.50 | 24.06 | 1.14% | - | |
|
0.1 Fl Zu 27Anl 09:29:42 / 06.05.26 |
99.30 | G | 0.05% | 0.05 | 30.12.27 | 1.64 | 0.56% | - | |
|
0.1 PRIE 29 Anl -S 10:16:46 / 06.05.26 |
97.75 | G | 0.05% | 0.05 | 28.09.29 | 3.38 | 0.79% | - | |
|
0.125 EUROFIMA27Obl 09:23:33 / 06.05.26 |
99.82 | G | 0.02% | 0.02 | 28.04.27 | 0.97 | 0.33% | - | |
|
0.125 HolHlv 27EMTN 10:20:51 / 06.05.26 |
99.37 | G | 0.02% | 0.02 | 26.08.27 | 1.30 | 0.63% | - | |
|
0.125 SCM 32 Obl 09:33:51 / 06.05.26 |
97.20 | G | -0.10% | -0.10 | 15.09.32 | 6.33 | 0.56% | - | |
|
0.13 SCM 31 Anl 09:47:48 / 06.05.26 |
98.30 | G | 0.05% | 0.05 | 18.09.31 | 5.34 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 05.05.26 |
96.20 | G | 0.26% | -0.88% | -1.13% | 0.00% | |
|
0 Cicor 27 PW 10:08:19 / 06.05.26 |
287.90 | G | 20.35% | -6.38% | 73.91% | 9.55% | |
|
0 EUFI 31 Obl 10:20:54 / 06.05.26 |
96.20 | G | -0.62% | -0.98% | -0.31% | 0.00% | |
|
0 Rhaet 36 10:17:11 / 06.05.26 |
91.35 | G | 0.16% | -0.71% | -0.71% | 2.27% | |
|
0 RhaetischeB 31 10:18:10 / 06.05.26 |
96.75 | G | -0.87% | -0.92% | -0.67% | -0.05% | |
|
0 SCM 44 Obl 10:26:34 / 06.05.26 |
74.50 | G | 0.47% | -0.67% | -1.66% | 0.82% | |
|
0 SOB 27 Obl 10:16:16 / 06.05.26 |
99.41 | G | 0.14% | -0.36% | -0.31% | -0.14% | |
|
0 TPGen 32 Obl 09:46:50 / 06.05.26 |
94.80 | G | 0.37% | -0.05% | 1.43% | 0.84% | |
|
0.05 Rhaet 50 10:16:58 / 06.05.26 |
78.20 | G | -0.71% | -1.66% | -5.40% | 2.36% | |
|
0.1 Fl Zu 27Anl 09:29:42 / 06.05.26 |
99.30 | G | -0.10% | -0.35% | 0.35% | -0.05% | |
|
0.1 PRIE 29 Anl -S 10:16:46 / 06.05.26 |
97.75 | G | 0.15% | -0.56% | 0.36% | 0.31% | |
|
0.125 EUROFIMA27Obl 09:23:33 / 06.05.26 |
99.82 | G | 0.04% | -0.19% | -0.10% | -0.11% | |
|
0.125 HolHlv 27EMTN 10:20:51 / 06.05.26 |
99.37 | G | 0.06% | -0.20% | -0.39% | 0.26% | |
|
0.125 SCM 32 Obl 09:33:51 / 06.05.26 |
97.20 | G | 1.88% | -0.10% | 1.62% | 0.57% | |
|
0.13 SCM 31 Anl 09:47:48 / 06.05.26 |
98.30 | G | 2.02% | -0.15% | 1.85% | 0.82% | |
|
0.2 Fl Zu 35 Obl 09:48:46 / 06.05.26 |
94.15 | G | 0.37% | -0.11% | 0.37% | 0.80% | |
|
0.2 SIX Grp 29 Obl 10:08:08 / 06.05.26 |
98.40 | G | 0.15% | -0.60% | 0.31% | 0.10% | |
|
0.245 Swisscom 34 09:36:52 / 06.05.26 |
94.45 | G | 0.32% | 0.58% | 0.85% | 1.60% | |
|
0.25 HoHeF 27 EMTN 10:21:16 / 06.05.26 |
99.69 | G | 0.07% | -0.07% | 0.30% | 0.03% | |
|
0.25 SCM 33 Obl 09:47:41 / 06.05.26 |
96.25 | G | 0.94% | -1.02% | 1.68% | 0.52% | |
|
0.31 AIGen 29 10:10:42 / 06.05.26 |
97.70 | G | 0.15% | -0.46% | 0.67% | 0.05% | |
|
0.35 LonzaSw 26 Obl 10:20:53 / 06.05.26 |
99.96 | G | 0.01% | -0.04% | 0.16% | 0.05% | |
|
0.375 EmmiF 31 Obl 10:01:18 / 06.05.26 |
97.50 | G | 0.05% | -1.67% | -1.37% | -1.32% | |
|
0.375 HoHeF 26 EMTN 09:24:27 / 06.05.26 |
99.95 | G | 0.00% | -0.06% | 0.07% | -0.03% | |
|
0.375 LIMECO 26 Obl 09:24:15 / 06.05.26 |
100.02 | G | 0.01% | -0.08% | 0.07% | -0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:47 / 05.05.26 |
2.7792 |
2.4522 2025 |
|
|
Frankreich 5J. 08:45:47 / 05.05.26 |
3.1564 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:45:47 / 05.05.26 |
4.5431 |
3.9429 2025 |
|
|
Italien 5J. 08:45:47 / 05.05.26 |
3.1946 |
2.7873 2025 |
|
|
Japan 5J. 11:37:56 / 30.04.26 |
1.9031 |
1.5853 2025 |
|
|
Kanada 5J. 08:45:47 / 05.05.26 |
3.3356 |
3.0221 2025 |
|
|
Schweiz 5J. 08:45:47 / 05.05.26 |
0.2883 |
0.0711 2025 |
|
|
USA 5J. 08:45:47 / 05.05.26 |
4.1356 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:47 / 05.05.26 |
3.1154 |
2.9544 2025 |
|
|
Frankreich 10J. 08:45:47 / 05.05.26 |
3.7870 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:45:47 / 05.05.26 |
5.1743 |
4.6029 2025 |
|
|
Italien 10J. 08:45:47 / 05.05.26 |
3.8625 |
3.4836 2025 |
|
|
Japan 10J. 11:37:56 / 30.04.26 |
2.5198 |
2.1016 2025 |
|
|
Kanada 10J. 08:45:47 / 05.05.26 |
3.6849 |
3.4461 2025 |
|
|
Schweiz 10J. 08:45:47 / 05.05.26 |
0.4092 |
0.3176 2025 |
|
|
USA 10J. 08:45:47 / 05.05.26 |
4.4703 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:47 / 05.05.26 |
3.5143 |
3.3339 2025 |
|
|
Frankreich 20J. 08:45:47 / 05.05.26 |
4.2716 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:45:47 / 05.05.26 |
5.7731 |
5.2100 2025 |
|
|
Italien 20J. 08:45:47 / 05.05.26 |
4.4437 |
4.1630 2025 |
|
|
Japan 20J. 11:37:56 / 30.04.26 |
3.4246 |
2.9679 2025 |
|
|
Kanada 20J. 08:45:47 / 05.05.26 |
3.8978 |
3.7716 2025 |
|
|
Schweiz 20J. 08:45:47 / 05.05.26 |
0.5995 |
0.5076 2025 |
|
|
USA 20J. 08:45:47 / 05.05.26 |
5.1336 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.05.26 |
-0.0379 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 04.05.26 |
-0.0213 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 04.05.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 04.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 04.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 04.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 29 Bds -S 16:59 / 05.05.26 |
0.19% | 1.539 M |
|
0.375 SPSF 31 Obl 15:51 / 04.05.26 |
0.98% | 731'558 |
|
2.875 OERL 26 1 Obl 15:48 / 04.05.26 |
1.48% | 700'610 |
|
1.5 LUKB FTVB 16:20 / 04.05.26 |
0.00% | 577'378 |
|
0.7 PSP 27 Obl -S 13:39 / 05.05.26 |
0.61% | 475'691 |