US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 Galderma 32 Bds 11:46:26 / 11.07.25 |
104.80 | 0.58% | 0.60 | 27.09.32 | 6.71 | 1.29% | 534'195 | ||
|
1.75 ROCHK 33 Bd 10:37:21 / 11.07.25 |
106.60 | 0.14% | 0.15 | 15.09.33 | 7.60 | 0.93% | 213'250 | ||
|
2.25 Ferring 29 -S 11:45:19 / 11.07.25 |
104.40 | 0.00% | 0.00 | 28.06.29 | 3.83 | 1.11% | 208'800 | ||
|
0.95 GeorgFisher 30 10:32:14 / 11.07.25 |
100.50 | 0.15% | 0.15 | 25.03.30 | 4.60 | 0.87% | 200'850 | ||
|
1.8 SCM 34 Nts 11:17:34 / 11.07.25 |
106.00 | 0.05% | 0.05 | 23.08.34 | 8.37 | 1.11% | 196'205 | ||
|
0.31 AIGen 29 11:25:30 / 11.07.25 |
97.70 | 0.21% | 0.20 | 27.06.29 | 3.93 | 0.96% | 175'860 | ||
|
0.4 PartGrH 27 -S 10:51:40 / 11.07.25 |
99.65 | 0.00% | 0.00 | 21.06.27 | 1.93 | 0.58% | 129'725 | ||
|
1.55 GF 31 B Obl -S 11:26:01 / 11.07.25 |
101.70 | 0.10% | 0.10 | 11.12.31 | 6.10 | 1.29% | 122'060 | ||
|
1.6 Galderma 28 Bds 11:46:12 / 11.07.25 |
102.30 | -0.05% | -0.05 | 27.09.28 | 3.11 | 0.85% | 112'580 | ||
|
0.75 SCM 33 11:18:22 / 11.07.25 |
98.20 | 0.10% | 0.10 | 24.11.33 | 8.09 | 0.99% | 108'020 | ||
|
2.915 SwiCC26 A Nts 11:26:56 / 11.07.25 |
102.08 | 0.75% | 0.76 | 15.06.26 | 0.92 | 0.02% | 102'080 | ||
|
0.875 Adec 26 EMTN 09:34:18 / 11.07.25 |
100.36 | -0.02% | -0.02 | 18.09.26 | 1.17 | 0.55% | 100'361 | ||
|
0.245 Swisscom 34 11:17:42 / 11.07.25 |
93.75 | 0.32% | 0.30 | 20.11.34 | 9.23 | 0.98% | 93'750 | ||
|
1 dormaka Fin 25 -S 09:53:15 / 11.07.25 |
99.94 | 0.00% | 0.00 | 13.10.25 | 0.24 | 1.24% | 79'952 | ||
|
0.625 SOB 35 Obl 09:30:42 / 11.07.25 |
98.90 | 0.00% | 0.00 | 15.02.35 | 9.31 | 0.74% | 79'120 | ||
|
1.5 TEMN 25 Obl 10:12:54 / 11.07.25 |
99.93 | -0.07% | -0.07 | 28.11.25 | 0.37 | 1.49% | 74'962 | ||
|
0.95 AeroportGe31-S 11:25:20 / 11.07.25 |
98.95 | -0.05% | -0.05 | 25.03.31 | 5.55 | 1.13% | 74'213 | ||
|
2.25 CFT 29 Bds 10:54:25 / 11.07.25 |
101.95 | -0.05% | -0.05 | 30.10.29 | 4.08 | 1.76% | 66'358 | ||
|
0.875 Sulzer 27 Obl 10:26:36 / 11.07.25 |
100.25 | 0.20% | 0.20 | 18.11.27 | 2.32 | 0.85% | 60'160 | ||
|
1.6925 Stadle29 Nts 09:31:16 / 11.07.25 |
102.25 | 0.00% | 0.00 | 12.07.29 | 3.89 | 1.11% | 51'125 | ||
|
1.625 AMAG 28 Bd 09:30:42 / 11.07.25 |
101.60 | -0.05% | -0.05 | 18.12.28 | 3.33 | 1.13% | 50'800 | ||
|
1.5 RochK 26 Obl 09:59:12 / 11.07.25 |
101.21 | 0.03% | 0.03 | 23.06.26 | 0.94 | 0.24% | 50'605 | ||
|
1.25 SGS 25 Obl 09:51:39 / 11.07.25 |
100.10 | -0.04% | -0.04 | 05.09.25 | 0.14 | 0.24% | 50'050 | ||
|
0.25 HoHeF 27 EMTN 09:30:42 / 11.07.25 |
99.60 | 0.00% | 0.00 | 18.03.27 | 1.67 | 0.49% | 39'840 | ||
|
0.25 SCM 33 Obl 10:54:50 / 11.07.25 |
95.65 | 0.26% | 0.25 | 18.05.33 | 7.77 | 0.86% | 33'415 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 10.07.25 |
96.75 | G | -1.02% | 0.00% | 4.09% | 0.00% | |
|
0 Cicor 27 PW 11:38:36 / 11.07.25 |
371.35 | G | 28.98% | 89.03% | 242.55% | 108.33% | |
|
0 EUFI 31 Obl 11:16:23 / 11.07.25 |
96.10 | G | -1.03% | 0.10% | 4.92% | 0.57% | |
|
0 Rhaet 25 09:32:46 / 11.07.25 |
99.98 | G | -0.02% | 0.05% | 1.28% | 0.16% | |
|
0 Rhaet 36 17:00:00 / 10.07.25 |
90.65 | G | -2.11% | -0.28% | 3.96% | -2.11% | |
|
0 RhaetischeB 31 10:59:53 / 11.07.25 |
96.80 | G | -1.12% | 0.15% | 3.75% | 0.93% | |
|
0 SCM 44 Obl 11:38:38 / 11.07.25 |
73.95 | G | -3.77% | -1.22% | -0.75% | -3.18% | |
|
0 SOB 27 Obl 10:08:50 / 11.07.25 |
99.60 | G | -0.20% | 0.20% | 3.32% | 0.71% | |
|
0 TPGen 32 Obl 10:59:03 / 11.07.25 |
94.30 | G | -0.68% | 0.43% | 5.24% | 0.53% | |
|
0.05 Rhaet 50 11:25:42 / 11.07.25 |
77.20 | G | -4.37% | -2.33% | 0.13% | -6.23% | |
|
0.1 Fl Zu 27Anl 11:16:24 / 11.07.25 |
99.05 | G | -0.70% | 0.66% | 2.80% | 0.25% | |
|
0.1 PRIE 29 Anl -S 11:16:27 / 11.07.25 |
97.65 | G | -0.46% | 0.77% | 4.94% | 1.24% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 10.07.25 |
99.85 | G | -0.20% | 0.15% | 2.52% | 0.45% | |
|
0.125 HolHlv 27EMTN 10:32:04 / 10.07.25 |
99.30 | -0.15% | -0.05% | 2.42% | 0.56% | ||
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 09:47:47 / 10.07.25 |
96.05 | -0.47% | 1.53% | 4.57% | -0.10% | ||
|
0.13 SCM 31 Anl 10:44:39 / 11.07.25 |
96.45 | -1.58% | 0.83% | 3.65% | 0.41% | ||
|
0.2 Fl Zu 35 Obl 11:17:16 / 11.07.25 |
93.50 | B | -0.90% | 0.86% | 5.40% | -0.85% | |
|
0.2 SIX Grp 29 Obl 10:55:46 / 11.07.25 |
98.15 | G | -0.46% | 0.51% | 3.96% | 0.25% | |
|
0.245 Swisscom 34 11:17:42 / 11.07.25 |
93.75 | -1.37% | 0.86% | 4.81% | -0.79% | ||
|
0.25 HoHeF 27 EMTN 09:30:42 / 11.07.25 |
99.60 | -0.15% | 0.05% | 2.63% | 0.45% | ||
|
0.25 RochK25 Obl -S 17:00:00 / 10.07.25 |
100.00 | G | 0.01% | -0.01% | 1.03% | 0.10% | |
|
0.25 SCM 33 Obl 10:54:50 / 11.07.25 |
95.65 | -0.78% | 1.49% | 2.91% | 0.85% | ||
|
0.31 AIGen 29 11:25:30 / 11.07.25 |
97.70 | -0.46% | 0.62% | 2.95% | 0.57% | ||
|
0.35 LonzaSw 26 Obl 10:25:49 / 11.07.25 |
99.83 | -0.28% | 0.12% | 1.30% | -0.08% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.07.25 |
-0.0435 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.07.25 |
-0.0394 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.625 NES 26 Obl 16:04 / 10.07.25 |
0.18% | 1.004 M |
|
0.01 BLKB 26 Anl 15:09 / 10.07.25 |
0.16% | 958'133 |
|
1.9 Galderma 32 Bds 11:46 / 11.07.25 |
1.29% | 534'195 |
|
3 CORN 25 Obl -S 16:58 / 09.07.25 |
1.75% | 450'085 |
|
UBSG open FTFN -S 13:02 / 09.07.25 |
0.00% | 407'000 |