Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2026 - 13:12:46
- Zinssatz0.3650%
- 2.53%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 03.07.26 |
239.50 | G | -1.52% | -3.70 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 03.07.26 |
96.70 | G | -0.05% | -0.05 | 22.12.31 | 5.46 | 0.62% | - | |
|
0 Rhaet 36 17:00:00 / 03.07.26 |
91.95 | G | -0.11% | -0.10 | 29.09.36 | 10.23 | 0.82% | - | |
|
0 RhaetischeB 31 17:00:00 / 03.07.26 |
97.20 | G | -0.05% | -0.05 | 01.09.31 | 5.15 | 0.55% | - | |
|
0 SCM 44 Obl 17:00:00 / 03.07.26 |
75.10 | G | -0.13% | -0.10 | 30.08.44 | 18.15 | 1.59% | - | |
|
0 SOB 27 Obl 17:00:00 / 03.07.26 |
99.63 | G | 0.00% | 0.00 | 28.10.27 | 1.31 | 0.28% | - | |
|
0 TPGen 32 Obl 17:05:00 / 03.07.26 |
95.45 | -0.05% | -0.05 | 24.02.32 | 5.63 | 0.83% | - | ||
|
0.05 Rhaet 50 17:00:00 / 03.07.26 |
78.25 | G | -0.25% | -0.20 | 03.08.50 | 23.90 | 1.08% | - | |
|
0.1 Fl Zu 27Anl 15:57:01 / 03.07.26 |
99.55 | -0.15% | -0.15 | 30.12.27 | 1.48 | 0.41% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 03.07.26 |
98.15 | G | -0.05% | -0.05 | 28.09.29 | 3.22 | 0.68% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 03.07.26 |
99.91 | G | 0.00% | 0.00 | 28.04.27 | 0.81 | 0.24% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 03.07.26 |
99.50 | G | -0.01% | -0.01 | 26.08.27 | 1.13 | 0.57% | - | |
|
0.125 SCM 32 Obl 11:09:01 / 03.07.26 |
98.20 | -0.05% | -0.05 | 15.09.32 | 6.16 | 0.42% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 03.07.26 |
98.05 | G | -0.36% | -0.35 | 18.09.31 | 5.18 | 0.51% | - | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 03.07.26 |
94.25 | G | -0.11% | -0.10 | 26.02.35 | 8.56 | 0.89% | - | |
|
0.2 SIX Grp 29 Obl 15:57:31 / 03.07.26 |
98.70 | -0.05% | -0.05 | 28.09.29 | 3.21 | 0.61% | - | ||
|
0.245 Swisscom 34 17:00:00 / 03.07.26 |
95.20 | G | 0.00% | 0.00 | 20.11.34 | 8.28 | 0.84% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 03.07.26 |
99.84 | G | -0.01% | -0.01 | 18.03.27 | 0.70 | 0.48% | - | |
|
0.25 SCM 33 Obl 12:30:44 / 03.07.26 |
98.50 | 0.66% | 0.65 | 18.05.33 | 6.81 | 0.47% | - | ||
|
0.31 AIGen 29 17:00:00 / 03.07.26 |
98.60 | G | 0.05% | 0.05 | 27.06.29 | 2.96 | 0.79% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 03.07.26 |
99.98 | G | 0.00% | 0.00 | 22.09.26 | 0.21 | 0.44% | - | |
|
0.375 EmmiF 31 Obl 10:24:26 / 03.07.26 |
98.55 | -0.05% | -0.05 | 01.12.31 | 5.34 | 0.65% | - | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 03.07.26 |
99.99 | 0.01% | 0.01 | 19.10.26 | 0.28 | 0.41% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 03.07.26 |
100.03 | G | 0.00% | 0.00 | 25.09.26 | 0.22 | 0.24% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 03.07.26 |
100.00 | G | 0.00% | 0.00 | 31.05.27 | 0.90 | 0.37% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 03.07.26 |
96.70 | G | 0.52% | 0.62% | -0.05% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 03.07.26 |
239.50 | G | -23.06% | -5.26% | -30.15% | -8.87% | |
|
0 EUFI 31 Obl 17:00:00 / 03.07.26 |
96.70 | G | 0.57% | 0.52% | 0.21% | 0.26% | |
|
0 Rhaet 36 17:00:00 / 03.07.26 |
91.95 | G | 0.33% | 0.82% | 1.21% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 03.07.26 |
97.20 | G | 0.52% | 0.57% | 0.15% | 0.41% | |
|
0 SCM 44 Obl 17:00:00 / 03.07.26 |
75.10 | G | 2.10% | 1.35% | -0.66% | 3.07% | |
|
0 SOB 27 Obl 17:00:00 / 03.07.26 |
99.63 | G | 0.11% | 0.28% | 0.08% | 0.08% | |
|
0 TPGen 32 Obl 17:05:00 / 03.07.26 |
95.45 | 0.84% | 0.84% | 1.00% | 0.74% | ||
|
0.05 Rhaet 50 17:00:00 / 03.07.26 |
78.25 | G | 2.08% | 0.71% | 0.77% | 2.42% | |
|
0.1 Fl Zu 27Anl 15:57:01 / 03.07.26 |
99.55 | 0.15% | 0.35% | 0.35% | 0.40% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 03.07.26 |
98.15 | G | 0.56% | 0.46% | 0.26% | 0.31% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 03.07.26 |
99.91 | G | 0.04% | 0.15% | 0.01% | 0.13% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 03.07.26 |
99.50 | G | 0.11% | 0.16% | 0.21% | 0.21% | |
|
0.125 SCM 32 Obl 11:09:01 / 03.07.26 |
98.20 | 1.29% | 1.18% | 3.04% | 1.50% | ||
|
0.13 SCM 31 Anl 17:00:00 / 03.07.26 |
98.05 | G | 1.08% | 0.25% | 1.34% | 0.36% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 03.07.26 |
94.25 | G | -0.26% | 0.48% | 0.96% | 0.91% | |
|
0.2 SIX Grp 29 Obl 15:57:31 / 03.07.26 |
98.70 | -0.25% | -0.05% | 0.20% | 0.20% | ||
|
0.245 Swisscom 34 17:00:00 / 03.07.26 |
95.20 | G | 1.33% | -0.21% | 1.87% | 1.55% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 03.07.26 |
99.84 | G | 0.10% | 0.22% | 0.15% | 0.18% | |
|
0.25 SCM 33 Obl 12:30:44 / 03.07.26 |
98.50 | 1.45% | 0.92% | 3.03% | 2.38% | ||
|
0.31 AIGen 29 17:00:00 / 03.07.26 |
98.60 | G | 0.41% | 0.92% | 1.07% | 0.97% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 03.07.26 |
99.98 | G | 0.01% | 0.03% | 0.26% | 0.07% | |
|
0.375 EmmiF 31 Obl 10:24:26 / 03.07.26 |
98.55 | 0.51% | 1.39% | 1.02% | 0.31% | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 03.07.26 |
99.99 | 0.03% | 0.04% | 0.24% | -0.01% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 03.07.26 |
100.03 | G | 0.03% | 0.01% | 0.25% | -0.06% |