Der Krieg am Persischen Golf zieht immer weitere Eskalationskreise. Steigende Energiepreise erschweren die Arbeit der Notenbanken. Die Trump-Regierung scheint weder eine Strategie noch klar formulierte Kriegsziele zu haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.03.2026 - 12:25:12
- Zinssatz0.4060%
- 7.41%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:05:00 / 20.03.26 |
255.05 | -0.84% | -2.15 | 21.01.27 | 0.00 | 0.00% | - | ||
|
0 EUFI 31 Obl 17:05:00 / 20.03.26 |
96.80 | 0.52% | 0.50 | 22.12.31 | 5.74 | 0.57% | - | ||
|
0 Rhaet 36 17:00:00 / 20.03.26 |
91.25 | G | -0.33% | -0.30 | 29.09.36 | 10.52 | 0.87% | - | |
|
0 RhaetischeB 31 17:05:00 / 20.03.26 |
97.65 | 0.93% | 0.90 | 01.09.31 | 5.44 | 0.44% | - | ||
|
0 SCM 44 Obl 17:00:00 / 20.03.26 |
74.65 | G | -0.40% | -0.30 | 30.08.44 | 18.43 | 1.60% | - | |
|
0 SOB 27 Obl 17:05:00 / 20.03.26 |
99.60 | -0.10% | -0.10 | 28.10.27 | 1.60 | 0.25% | - | ||
|
0 TPGen 32 Obl 17:05:00 / 20.03.26 |
95.35 | 0.53% | 0.50 | 24.02.32 | 5.92 | 0.81% | - | ||
|
0.05 Rhaet 50 17:00:00 / 20.03.26 |
77.45 | G | -0.96% | -0.75 | 03.08.50 | 24.18 | 1.11% | - | |
|
0.1 Fl Zu 27Anl 15:25:12 / 20.03.26 |
99.15 | -0.10% | -0.10 | 30.12.27 | 1.77 | 0.58% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 20.03.26 |
97.90 | G | 0.00% | 0.00 | 28.09.29 | 3.51 | 0.71% | - | |
|
0.125 EUROFIMA27Obl 17:05:00 / 20.03.26 |
99.79 | -0.09% | -0.09 | 28.04.27 | 1.09 | 0.32% | - | ||
|
0.125 HolHlv 27EMTN 17:05:00 / 20.03.26 |
99.26 | 0.00% | 0.00 | 26.08.27 | 1.42 | 0.65% | - | ||
|
0.125 SCM 32 Obl 15:02:03 / 20.03.26 |
96.85 | 0.00% | 0.00 | 15.09.32 | 6.45 | 0.62% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 20.03.26 |
96.40 | G | -1.63% | -1.60 | 18.09.31 | 5.46 | 0.80% | - | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 20.03.26 |
93.75 | G | -0.64% | -0.60 | 26.02.35 | 8.85 | 0.93% | - | |
|
0.2 SIX Grp 29 Obl 15:07:39 / 20.03.26 |
98.50 | -0.10% | -0.10 | 28.09.29 | 3.50 | 0.63% | - | ||
|
0.245 Swisscom 34 17:00:00 / 20.03.26 |
94.50 | G | 0.00% | 0.00 | 20.11.34 | 8.56 | 0.91% | - | |
|
0.25 HoHeF 27 EMTN 10:11:57 / 20.03.26 |
99.69 | 0.06% | 0.06 | 18.03.27 | 0.98 | 0.57% | - | ||
|
0.25 SCM 33 Obl 15:41:20 / 20.03.26 |
96.05 | -1.49% | -1.45 | 18.05.33 | 7.08 | 0.82% | - | ||
|
0.31 AIGen 29 10:19:26 / 20.03.26 |
97.80 | -0.10% | -0.10 | 27.06.29 | 3.24 | 1.00% | - | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 20.03.26 |
99.96 | G | -0.01% | -0.01 | 22.09.26 | 0.49 | 0.43% | - | |
|
0.375 EmmiF 31 Obl 17:00:00 / 20.03.26 |
97.10 | G | -0.10% | -0.10 | 01.12.31 | 5.63 | 0.90% | - | |
|
0.375 HoHeF 26 EMTN 17:00:00 / 20.03.26 |
99.97 | G | -0.04% | -0.04 | 19.10.26 | 0.57 | 0.43% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 20.03.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.50 | 0.33% | - | |
|
0.375 SCM 27 Obl 17:05:00 / 20.03.26 |
99.95 | 0.07% | 0.07 | 31.05.27 | 1.18 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 20.03.26 |
96.15 | G | -1.03% | -0.16% | 1.85% | 0.00% | |
|
0 Cicor 27 PW 17:05:00 / 20.03.26 |
255.05 | -23.77% | 1.10% | 26.70% | -2.95% | ||
|
0 EUFI 31 Obl 17:05:00 / 20.03.26 |
96.80 | -1.13% | 0.00% | 2.61% | 0.88% | ||
|
0 Rhaet 36 17:00:00 / 20.03.26 |
91.25 | G | -0.92% | 0.83% | 3.92% | 0.83% | |
|
0 RhaetischeB 31 17:05:00 / 20.03.26 |
97.65 | -1.12% | -0.10% | 2.06% | 0.88% | ||
|
0 SCM 44 Obl 17:00:00 / 20.03.26 |
74.65 | G | -1.12% | 2.11% | 0.00% | 2.39% | |
|
0 SOB 27 Obl 17:05:00 / 20.03.26 |
99.60 | -0.10% | 0.10% | 1.27% | 0.05% | ||
|
0 TPGen 32 Obl 17:05:00 / 20.03.26 |
95.35 | -1.15% | 0.11% | 3.21% | 0.21% | ||
|
0.05 Rhaet 50 17:00:00 / 20.03.26 |
77.45 | G | -1.14% | 2.69% | 5.11% | 1.37% | |
|
0.1 Fl Zu 27Anl 15:25:12 / 20.03.26 |
99.15 | -0.40% | 0.25% | 0.56% | 0.25% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 20.03.26 |
97.90 | G | -0.66% | 0.20% | 2.67% | 0.15% | |
|
0.125 EUROFIMA27Obl 17:05:00 / 20.03.26 |
99.79 | -0.11% | 0.01% | 0.79% | 0.08% | ||
|
0.125 HolHlv 27EMTN 17:05:00 / 20.03.26 |
99.26 | -0.29% | -0.08% | 0.93% | 0.02% | ||
|
0.125 SCM 32 Obl 15:02:03 / 20.03.26 |
96.85 | -1.27% | 1.20% | 3.58% | 0.26% | ||
|
0.13 SCM 31 Anl 17:00:00 / 20.03.26 |
96.40 | G | -1.66% | 0.10% | 3.00% | -0.05% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 20.03.26 |
93.75 | G | -0.53% | 1.18% | 3.57% | 0.64% | |
|
0.2 SIX Grp 29 Obl 15:07:39 / 20.03.26 |
98.50 | -0.85% | 0.51% | 1.08% | 0.05% | ||
|
0.245 Swisscom 34 17:00:00 / 20.03.26 |
94.50 | G | -0.74% | 0.69% | 3.39% | 0.96% | |
|
0.25 HoHeF 27 EMTN 10:11:57 / 20.03.26 |
99.69 | -0.22% | -0.06% | 0.70% | 0.06% | ||
|
0.25 SCM 33 Obl 15:41:20 / 20.03.26 |
96.05 | -1.99% | 0.72% | 3.83% | 0.93% | ||
|
0.31 AIGen 29 10:19:26 / 20.03.26 |
97.80 | -0.61% | 0.26% | 2.03% | 0.00% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 20.03.26 |
99.96 | G | -0.03% | 0.08% | 0.44% | 0.08% | |
|
0.375 EmmiF 31 Obl 17:00:00 / 20.03.26 |
97.10 | G | -1.67% | -0.92% | 1.51% | -1.02% | |
|
0.375 HoHeF 26 EMTN 17:00:00 / 20.03.26 |
99.97 | G | -0.04% | 0.06% | 0.66% | 0.02% | |
|
0.375 LIMECO 26 Obl 17:00:00 / 20.03.26 |
100.02 | G | -0.07% | -0.07% | 0.81% | -0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:50:43 / 19.03.26 |
2.6651 |
2.4522 2025 |
|
|
Frankreich 5J. 08:50:43 / 19.03.26 |
3.0649 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:50:43 / 19.03.26 |
4.4079 |
3.9429 2025 |
|
|
Italien 5J. 08:50:43 / 19.03.26 |
3.1293 |
2.7873 2025 |
|
|
Japan 5J. 08:50:43 / 19.03.26 |
1.6922 |
1.5853 2025 |
|
|
Kanada 5J. 08:50:43 / 19.03.26 |
3.2131 |
3.0221 2025 |
|
|
Schweiz 5J. 08:50:43 / 19.03.26 |
0.2133 |
0.0711 2025 |
|
|
USA 5J. 08:50:43 / 19.03.26 |
4.0075 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:50:43 / 19.03.26 |
3.0149 |
2.9544 2025 |
|
|
Frankreich 10J. 08:50:43 / 19.03.26 |
3.6758 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:50:43 / 19.03.26 |
4.9314 |
4.6029 2025 |
|
|
Italien 10J. 08:50:43 / 19.03.26 |
3.7809 |
3.4836 2025 |
|
|
Japan 10J. 08:50:43 / 19.03.26 |
2.2813 |
2.1016 2025 |
|
|
Kanada 10J. 08:50:43 / 19.03.26 |
3.5348 |
3.4461 2025 |
|
|
Schweiz 10J. 08:50:43 / 19.03.26 |
0.3234 |
0.3176 2025 |
|
|
USA 10J. 08:50:43 / 19.03.26 |
4.3171 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:50:43 / 19.03.26 |
3.3897 |
3.3339 2025 |
|
|
Frankreich 20J. 08:50:43 / 19.03.26 |
4.1278 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:50:43 / 19.03.26 |
5.4590 |
5.2100 2025 |
|
|
Italien 20J. 08:50:43 / 19.03.26 |
4.3353 |
4.1630 2025 |
|
|
Japan 20J. 08:50:43 / 19.03.26 |
3.1709 |
2.9679 2025 |
|
|
Kanada 20J. 08:50:43 / 19.03.26 |
3.7899 |
3.7716 2025 |
|
|
Schweiz 20J. 08:50:43 / 19.03.26 |
0.5673 |
0.5076 2025 |
|
|
USA 20J. 08:50:43 / 19.03.26 |
4.9870 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.03.26 |
-0.0456 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 19.03.26 |
-0.0397 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 19.03.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 19.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 19.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 19.03.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 29 Bds -S 10:32 / 20.03.26 |
0.14% | 597'300 |
|
4 EIDG 28 10:13 / 20.03.26 |
0.10% | 593'875 |
|
0.1 PZ 30 521 12:04 / 20.03.26 |
0.53% | 589'200 |
|
1.25 NantD 27 Obl 16:25 / 20.03.26 |
0.63% | 554'180 |
|
0.625 PB 28 S663 10:25 / 20.03.26 |
0.47% | 451'930 |