Quality-Investoren durchleben eine der unbequemsten Phasen der jüngeren Geschichte. Die breiten Indizes schleifen sich nach oben — getragen von einer Handvoll Mega-Caps und narrativgetriebenen Themen. Und die Versuchung, Überzeugung aufzugeben und dem nachzulaufen, was gerade funktioniert, war selten grösser.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.05.2026 - 13:30:42
- Zinssatz0.6040%
- 2.20%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:05:00 / 20.05.26 |
298.75 | 5.01% | 14.25 | 21.01.27 | 0.00 | 0.00% | - | ||
|
0 EUFI 31 Obl 09:30:01 / 20.05.26 |
96.55 | 0.52% | 0.50 | 22.12.31 | 5.58 | 0.63% | - | ||
|
0 Rhaet 36 17:00:00 / 20.05.26 |
90.95 | G | -0.05% | -0.05 | 29.09.36 | 10.36 | 0.92% | - | |
|
0 RhaetischeB 31 17:00:00 / 20.05.26 |
96.50 | G | -0.41% | -0.40 | 01.09.31 | 5.28 | 0.68% | - | |
|
0 SCM 44 Obl 17:00:00 / 20.05.26 |
72.70 | G | -1.89% | -1.40 | 30.08.44 | 18.27 | 1.76% | - | |
|
0 SOB 27 Obl 17:00:00 / 20.05.26 |
99.43 | G | 0.08% | 0.08 | 28.10.27 | 1.44 | 0.40% | - | |
|
0 TPGen 32 Obl 17:00:00 / 20.05.26 |
94.45 | G | -0.94% | -0.90 | 24.02.32 | 5.76 | 1.00% | - | |
|
0.05 Rhaet 50 17:00:00 / 20.05.26 |
74.90 | G | -3.67% | -2.85 | 03.08.50 | 24.02 | 1.26% | - | |
|
0.1 Fl Zu 27Anl 17:05:00 / 20.05.26 |
99.40 | 0.10% | 0.10 | 30.12.27 | 1.60 | 0.48% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 20.05.26 |
97.35 | G | -0.15% | -0.15 | 28.09.29 | 3.34 | 0.91% | - | |
|
0.125 EUROFIMA27Obl 17:05:00 / 20.05.26 |
99.84 | 0.02% | 0.02 | 28.04.27 | 0.93 | 0.30% | - | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 20.05.26 |
99.36 | G | 0.06% | 0.06 | 26.08.27 | 1.26 | 0.64% | - | |
|
0.125 SCM 32 Obl 17:05:00 / 20.05.26 |
96.40 | 0.73% | 0.70 | 15.09.32 | 6.29 | 0.71% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 20.05.26 |
96.00 | G | -0.83% | -0.80 | 18.09.31 | 5.30 | 0.90% | - | |
|
0.2 Fl Zu 35 Obl 17:05:00 / 20.05.26 |
93.55 | 0.81% | 0.75 | 26.02.35 | 8.69 | 0.97% | - | ||
|
0.2 SIX Grp 29 Obl 10:53:23 / 20.05.26 |
98.45 | -0.05% | -0.05 | 28.09.29 | 3.34 | 0.67% | - | ||
|
0.245 Swisscom 34 09:50:59 / 20.05.26 |
92.90 | 0.11% | 0.10 | 20.11.34 | 8.40 | 1.13% | - | ||
|
0.25 HoHeF 27 EMTN 17:05:00 / 20.05.26 |
99.73 | 0.02% | 0.02 | 18.03.27 | 0.82 | 0.58% | - | ||
|
0.25 SCM 33 Obl 17:00:00 / 20.05.26 |
94.85 | G | -1.71% | -1.65 | 18.05.33 | 6.94 | 1.02% | - | |
|
0.31 AIGen 29 16:38:05 / 20.05.26 |
98.00 | 0.41% | 0.40 | 27.06.29 | 3.08 | 0.97% | - | ||
|
0.35 LonzaSw 26 Obl 17:05:00 / 20.05.26 |
99.97 | 0.02% | 0.02 | 22.09.26 | 0.33 | 0.44% | - | ||
|
0.375 EmmiF 31 Obl 15:31:53 / 20.05.26 |
96.85 | -0.05% | -0.05 | 01.12.31 | 5.47 | 0.96% | - | ||
|
0.375 HoHeF 26 EMTN 11:52:05 / 20.05.26 |
99.94 | -0.01% | -0.01 | 19.10.26 | 0.41 | 0.52% | - | ||
|
0.375 LIMECO 26 Obl 10:40:25 / 20.05.26 |
100.03 | 0.01% | 0.01 | 25.09.26 | 0.34 | 0.29% | - | ||
|
0.375 SCM 27 Obl 17:00:00 / 20.05.26 |
99.92 | G | 0.03% | 0.03 | 31.05.27 | 1.02 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 20.05.26 |
95.80 | G | -1.04% | -2.10% | -1.60% | 0.00% | |
|
0 Cicor 27 PW 17:05:00 / 20.05.26 |
298.75 | -0.16% | -18.96% | 6.59% | 13.68% | ||
|
0 EUFI 31 Obl 09:30:01 / 20.05.26 |
96.55 | 0.26% | -1.53% | -0.87% | 0.00% | ||
|
0 Rhaet 36 17:00:00 / 20.05.26 |
90.95 | G | -0.55% | -1.94% | -0.27% | 0.99% | |
|
0 RhaetischeB 31 17:00:00 / 20.05.26 |
96.50 | G | -0.05% | -1.17% | -0.15% | -0.31% | |
|
0 SCM 44 Obl 17:00:00 / 20.05.26 |
72.70 | G | -0.27% | -3.07% | -1.07% | 0.82% | |
|
0 SOB 27 Obl 17:00:00 / 20.05.26 |
99.43 | G | -0.10% | -0.45% | -0.25% | -0.12% | |
|
0 TPGen 32 Obl 17:00:00 / 20.05.26 |
94.45 | G | -0.05% | -0.88% | 1.01% | 1.58% | |
|
0.05 Rhaet 50 17:00:00 / 20.05.26 |
74.90 | G | -0.19% | -2.57% | -2.26% | -1.96% | |
|
0.1 Fl Zu 27Anl 17:05:00 / 20.05.26 |
99.40 | -0.10% | -0.45% | 0.10% | -0.05% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 20.05.26 |
97.35 | G | -0.46% | -1.07% | -0.10% | 0.31% | |
|
0.125 EUROFIMA27Obl 17:05:00 / 20.05.26 |
99.84 | -0.06% | -0.17% | -0.08% | -0.06% | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 20.05.26 |
99.36 | G | -0.12% | -0.16% | 0.00% | 0.09% | |
|
0.125 SCM 32 Obl 17:05:00 / 20.05.26 |
96.40 | -2.10% | -2.79% | 0.16% | -1.14% | ||
|
0.13 SCM 31 Anl 17:00:00 / 20.05.26 |
96.00 | G | -1.27% | -2.57% | 0.41% | -1.27% | |
|
0.2 Fl Zu 35 Obl 17:05:00 / 20.05.26 |
93.55 | -2.37% | -2.25% | -1.48% | -0.37% | ||
|
0.2 SIX Grp 29 Obl 10:53:23 / 20.05.26 |
98.45 | -0.46% | -0.96% | 0.15% | -0.05% | ||
|
0.245 Swisscom 34 09:50:59 / 20.05.26 |
92.90 | -2.42% | -3.13% | -0.64% | 2.14% | ||
|
0.25 HoHeF 27 EMTN 17:05:00 / 20.05.26 |
99.73 | -0.01% | -0.13% | 0.06% | 0.04% | ||
|
0.25 SCM 33 Obl 17:00:00 / 20.05.26 |
94.85 | G | -0.77% | -1.33% | 0.73% | -0.10% | |
|
0.31 AIGen 29 16:38:05 / 20.05.26 |
98.00 | -0.20% | -0.61% | 0.00% | -0.31% | ||
|
0.35 LonzaSw 26 Obl 17:05:00 / 20.05.26 |
99.97 | -0.01% | -0.05% | 0.17% | 0.04% | ||
|
0.375 EmmiF 31 Obl 15:31:53 / 20.05.26 |
96.85 | -0.97% | -2.52% | -1.32% | -1.42% | ||
|
0.375 HoHeF 26 EMTN 11:52:05 / 20.05.26 |
99.94 | -0.02% | -0.10% | 0.02% | -0.04% | ||
|
0.375 LIMECO 26 Obl 10:40:25 / 20.05.26 |
100.03 | 0.00% | -0.12% | 0.12% | -0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:00:57 / 19.05.26 |
2.8841 |
2.4522 2025 |
|
|
Frankreich 5J. 11:00:57 / 19.05.26 |
3.2546 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:00:57 / 19.05.26 |
4.6071 |
3.9429 2025 |
|
|
Italien 5J. 11:00:57 / 19.05.26 |
3.2804 |
2.7873 2025 |
|
|
Japan 5J. 11:00:57 / 19.05.26 |
2.0290 |
1.5853 2025 |
|
|
Kanada 5J. 11:00:57 / 19.05.26 |
3.4627 |
3.0221 2025 |
|
|
Schweiz 5J. 11:00:57 / 19.05.26 |
0.4246 |
0.0711 2025 |
|
|
USA 5J. 11:00:57 / 19.05.26 |
4.4160 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:00:57 / 19.05.26 |
3.2326 |
2.9544 2025 |
|
|
Frankreich 10J. 11:00:57 / 19.05.26 |
3.8949 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:00:57 / 19.05.26 |
5.2309 |
4.6029 2025 |
|
|
Italien 10J. 11:00:57 / 19.05.26 |
3.9587 |
3.4836 2025 |
|
|
Japan 10J. 11:00:57 / 19.05.26 |
2.7805 |
2.1016 2025 |
|
|
Kanada 10J. 11:00:57 / 19.05.26 |
4.0275 |
3.4461 2025 |
|
|
Schweiz 10J. 11:00:57 / 19.05.26 |
0.5617 |
0.3176 2025 |
|
|
USA 10J. 11:00:57 / 19.05.26 |
4.7298 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:00:57 / 19.05.26 |
3.6202 |
3.3339 2025 |
|
|
Frankreich 20J. 11:00:57 / 19.05.26 |
4.3723 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:00:57 / 19.05.26 |
5.8165 |
5.2100 2025 |
|
|
Italien 20J. 11:00:57 / 19.05.26 |
4.5274 |
4.1630 2025 |
|
|
Japan 20J. 11:00:57 / 19.05.26 |
3.7425 |
2.9679 2025 |
|
|
Kanada 20J. 11:00:57 / 19.05.26 |
4.0046 |
3.7716 2025 |
|
|
Schweiz 20J. 11:00:57 / 19.05.26 |
0.8023 |
0.5076 2025 |
|
|
USA 20J. 11:00:57 / 19.05.26 |
5.3350 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.05.26 |
-0.0472 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 19.05.26 |
-0.0080 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 19.05.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 19.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 19.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 19.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 Sonov 29 Obl -S 10:05 / 19.05.26 |
0.81% | 1.139 M |
|
2.95 SpMaenn 26 Bds 16:48 / 20.05.26 |
2.32% | 804'539 |
|
2.5 PB 27 S544 11:20 / 20.05.26 |
0.19% | 762'700 |
|
2.75 PB 26 S553 11:06 / 20.05.26 |
0.10% | 761'175 |
|
2.125 SANDG 26 Bd 11:52 / 19.05.26 |
0.57% | 549'360 |