Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 04.11.2025 - 12:47:46
 
- Zinssatz0.1540%
 - -1.28%
 - 0.00
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            2.1 Lonza 29 Obl -S 17:00:00 / 04.11.25  | 
                  104.95 | G | 0.05% | 0.05 | 12.09.29 | 3.73 | 0.80% | - | |
| 
            2.1125 ABB 33 17:00:00 / 04.11.25  | 
                  109.80 | G | -0.27% | -0.30 | 22.09.33 | 7.35 | 0.79% | - | |
| 
            2.125 SYNF 29 17:00:00 / 04.11.25  | 
                  102.65 | G | -0.19% | -0.20 | 01.11.29 | 3.86 | 1.39% | - | |
| 
            2.125 Sairgrp04 exO 17:00:00 / 26.07.19  | 
                  13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
| 
            2.15 PGH 34 Bd 17:00:00 / 04.11.25  | 
                  108.85 | G | 0.09% | 0.10 | 07.06.34 | 7.90 | 1.08% | - | |
| 
            2.19 SCM 53 Nts 17:00:00 / 04.11.25  | 
                  118.00 | G | 0.00% | 0.00 | 13.03.53 | 21.21 | 1.39% | - | |
| 
            2.2 AIGen 26 Obl 17:00:00 / 04.11.25  | 
                  101.50 | G | 0.00% | 0.00 | 22.09.26 | 0.88 | 0.48% | - | |
| 
            2.2 AMAG 27 Pf 17:00:00 / 04.11.25  | 
                  103.30 | G | 0.05% | 0.05 | 22.11.27 | 1.98 | 0.60% | - | |
| 
            2.25 AMAG Le 26 Pf 17:00:00 / 04.11.25  | 
                  100.47 | G | 0.00% | 0.00 | 06.02.26 | 0.25 | 0.36% | - | |
| 
            2.25 CFT 29 Bds 17:00:00 / 04.11.25  | 
                  103.05 | G | -0.19% | -0.20 | 30.10.29 | 3.86 | 1.41% | - | |
| 
            2.25 Lonza Sw28 Obl 17:00:00 / 04.11.25  | 
                  104.05 | G | 0.10% | 0.10 | 16.05.28 | 2.46 | 0.67% | - | |
| 
            2.25 Part Grp28 Obl 17:00:00 / 04.11.25  | 
                  104.55 | G | 0.00% | 0.00 | 26.09.28 | 2.82 | 0.65% | - | |
| 
            2.25 Viseca 26 Bds 17:00:00 / 04.11.25  | 
                  101.70 | G | 0.00% | 0.00 | 27.10.26 | 0.98 | 0.50% | - | |
| 
            2.2675 SPSF 28 17:00:00 / 04.11.25  | 
                  104.45 | G | 0.00% | 0.00 | 18.09.28 | 2.80 | 0.69% | - | |
| 
            2.3 SGS 31 Bds 17:00:00 / 04.11.25  | 
                  108.35 | G | 0.09% | 0.10 | 17.11.31 | 5.60 | 0.89% | - | |
| 
            2.375 ABB 30 Obl 17:00:00 / 04.11.25  | 
                  108.10 | G | -0.18% | -0.20 | 05.04.30 | 4.20 | 0.47% | - | |
| 
            2.4 AMAG 30 Pf 17:00:00 / 04.11.25  | 
                  108.25 | G | 0.05% | 0.05 | 22.11.30 | 4.72 | 0.74% | - | |
| 
            2.4 Part Grp 33 Obl 17:00:00 / 04.11.25  | 
                  110.75 | G | 0.00% | 0.00 | 26.09.33 | 7.30 | 0.98% | - | |
| 
            2.4 kenova 38 Obl 17:00:00 / 04.11.25  | 
                  113.25 | G | 0.18% | 0.20 | 19.07.38 | 11.15 | 1.28% | - | |
| 
            2.43 FSM 25 B Nts-S 17:00:00 / 03.11.25  | 
                  100.05 | G | 0.00% | 0.00 | 16.12.25 | 0.11 | 1.94% | - | |
| 
            2.4925 FSM23 32 A 17:00:00 / 03.11.25  | 
                  100.45 | G | 0.00% | 0.00 | 15.05.32 | 6.04 | 2.42% | - | |
| 
            2.5 AMAG 27 Bd 17:00:00 / 04.11.25  | 
                  101.85 | G | 0.01% | 0.01 | 12.02.27 | 1.24 | 1.03% | - | |
| 
            2.5 Ferring 33 -S 17:00:00 / 04.11.25  | 
                  106.75 | G | 0.09% | 0.10 | 28.06.33 | 7.02 | 1.57% | - | |
| 
            2.625 AMAG 26 Obl 17:00:00 / 04.11.25  | 
                  101.06 | G | 0.01% | 0.01 | 26.05.26 | 0.56 | 0.72% | - | |
| 
            2.7 Ferring 27 Nts 17:00:00 / 04.11.25  | 
                  102.76 | G | 0.00% | 0.00 | 21.04.27 | 1.43 | 0.79% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            2.25 AMAG Le 26 Pf 17:00:00 / 04.11.25  | 
                  100.47 | G | -0.15% | -0.56% | -0.92% | -0.74% | |
| 
            2.25 CFT 29 Bds 17:00:00 / 04.11.25  | 
                  103.05 | G | 0.58% | 0.19% | 2.28% | 1.03% | |
| 
            2.25 Ferring 29 -S 10:02:52 / 04.11.25  | 
                  104.45 | 0.43% | -0.48% | 0.87% | 0.38% | ||
| 
            2.25 Lonza Sw28 Obl 17:00:00 / 04.11.25  | 
                  104.05 | G | 0.05% | -0.19% | -0.57% | -1.00% | |
| 
            2.25 Part Grp28 Obl 17:00:00 / 04.11.25  | 
                  104.55 | G | 0.05% | -0.43% | -0.29% | -0.81% | |
| 
            2.25 Viseca 26 Bds 17:00:00 / 04.11.25  | 
                  101.70 | G | -0.07% | -0.43% | -0.78% | -1.06% | |
| 
            2.2675 SPSF 28 17:00:00 / 04.11.25  | 
                  104.45 | G | 0.19% | -0.33% | 0.10% | -0.48% | |
| 
            2.3 SGS 31 Bds 17:00:00 / 04.11.25  | 
                  108.35 | G | 0.42% | -0.23% | 0.60% | 0.32% | |
| 
            2.375 ABB 30 Obl 17:00:00 / 04.11.25  | 
                  108.10 | G | 0.84% | -0.05% | 1.12% | 0.00% | |
| 
            2.3775Adecco 27EMTN 12:17:47 / 04.11.25  | 
                  103.45 | 0.00% | -0.67% | -0.29% | -0.67% | ||
| 
            2.4 AMAG 30 Pf 17:00:00 / 04.11.25  | 
                  108.25 | G | 0.51% | -0.92% | 0.65% | 0.42% | |
| 
            2.4 kenova 38 Obl 17:00:00 / 04.11.25  | 
                  113.25 | G | 1.25% | 1.39% | -0.35% | -1.31% | |
| 
            2.4 Part Grp 33 Obl 17:00:00 / 04.11.25  | 
                  110.75 | G | 0.68% | 0.32% | 1.33% | -0.14% | |
| 
            2.43 FSM 25 B Nts-S 17:00:00 / 03.11.25  | 
                  100.05 | G | -0.10% | -0.20% | -0.15% | -1.43% | |
| 
            2.4925 FSM23 32 A 17:00:00 / 03.11.25  | 
                  100.45 | G | -0.10% | -0.30% | -0.35% | 0.00% | |
| 
            2.5 AMAG 27 Bd 17:00:00 / 04.11.25  | 
                  101.85 | G | 0.08% | -0.60% | -0.52% | -0.81% | |
| 
            2.5 Ferring 33 -S 17:00:00 / 04.11.25  | 
                  106.75 | G | 0.61% | -0.42% | 0.80% | -0.19% | |
| 
            2.545 BOBST 29 Bds 09:31:35 / 04.11.25  | 
                  102.50 | 0.05% | -1.44% | -1.44% | -2.52% | ||
| 
            2.6 Lonza 31 Obl 14:23:45 / 04.11.25  | 
                  108.15 | 0.46% | -0.09% | 0.00% | -1.09% | ||
| 
            2.625 AMAG 26 Obl 17:00:00 / 04.11.25  | 
                  101.06 | G | -0.14% | -0.49% | -0.79% | -1.15% | |
| 
            2.7 Ferring 27 Nts 17:00:00 / 04.11.25  | 
                  102.76 | G | -0.04% | -0.52% | -0.67% | -1.15% | |
| 
            2.73 AMAG 26 Bds 09:31:35 / 04.11.25  | 
                  101.64 | -0.15% | -0.50% | -0.96% | -1.25% | ||
| 
            2.75 AMAG 29 Bds 17:00:00 / 04.11.25  | 
                  104.65 | G | 0.00% | -0.33% | -0.38% | -0.80% | |
| 
            2.75 Sairgrou04 exO 17:00:00 / 18.05.18  | 
                  13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
| 
            2.8422 ALN23 27 A-S 17:00:00 / 03.11.25  | 
                  101.90 | G | -0.07% | -0.39% | -0.63% | -1.07% | 
