Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.08.2025 - 12:46:50
- Zinssatz0.3170%
- 8.56%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 SYNF 29 09:38:10 / 01.09.25 |
102.35 | G | 0.00% | 0.00 | 01.11.29 | 3.96 | 1.54% | - | |
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
|
2.15 PGH 34 Bd 17:00:00 / 29.08.25 |
108.05 | G | 0.00% | 0.00 | 07.06.34 | 8.07 | 1.18% | - | |
|
2.19 SCM 53 Nts 17:00:00 / 29.08.25 |
111.85 | G | 0.00% | 0.00 | 13.03.53 | 21.18 | 1.65% | - | |
|
2.2 AIGen 26 Obl 16:59:46 / 29.08.25 |
101.70 | B | 0.00% | 0.00 | 22.09.26 | 1.03 | 0.58% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 29.08.25 |
103.45 | G | 0.00% | 0.00 | 22.11.27 | 2.16 | 0.63% | - | |
|
2.25 AMAG Le 26 Pf 15:01:31 / 29.08.25 |
100.78 | G | 0.00% | 0.00 | 06.02.26 | 0.43 | 0.41% | - | |
|
2.25 CFT 29 Bds 13:09:16 / 29.08.25 |
102.50 | 0.00% | 0.00 | 30.10.29 | 3.95 | 1.62% | - | ||
|
2.25 Ferring 29 -S 17:00:00 / 29.08.25 |
104.45 | G | 0.00% | 0.00 | 28.06.29 | 3.69 | 1.05% | - | |
|
2.25 Lonza Sw28 Obl 12:06:16 / 29.08.25 |
104.25 | 0.00% | 0.00 | 16.05.28 | 2.64 | 0.66% | - | ||
|
2.25 Part Grp28 Obl 17:00:00 / 29.08.25 |
104.65 | G | 0.00% | 0.00 | 26.09.28 | 2.94 | 0.71% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 29.08.25 |
102.02 | G | 0.00% | 0.00 | 27.10.26 | 1.13 | 0.48% | - | |
|
2.2675 SPSF 28 15:57:57 / 29.08.25 |
104.45 | G | 0.00% | 0.00 | 18.09.28 | 2.91 | 0.78% | - | |
|
2.3 SGS 31 Bds 09:38:00 / 01.09.25 |
107.95 | G | -0.05% | -0.05 | 17.11.31 | 5.77 | 0.97% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 29.08.25 |
107.90 | G | 0.00% | 0.00 | 05.04.30 | 4.37 | 0.62% | - | |
|
2.3775Adecco 27EMTN 17:00:00 / 29.08.25 |
103.60 | G | 0.00% | 0.00 | 17.11.27 | 2.14 | 0.73% | - | |
|
2.4 AMAG 30 Pf 09:36:09 / 01.09.25 |
108.15 | G | 0.28% | 0.30 | 22.11.30 | 4.90 | 0.86% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 29.08.25 |
110.00 | G | 0.00% | 0.00 | 26.09.33 | 7.31 | 1.10% | - | |
|
2.4 kenova 38 Obl 09:38:05 / 01.09.25 |
111.40 | G | -0.18% | -0.20 | 19.07.38 | 11.31 | 1.41% | - | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 29.08.25 |
100.20 | G | 0.00% | 0.00 | 16.12.25 | 0.29 | 1.70% | - | |
|
2.4925 FSM23 32 A 17:00:00 / 29.08.25 |
100.65 | G | 0.00% | 0.00 | 15.05.32 | 6.21 | 2.39% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 29.08.25 |
101.93 | G | 0.00% | 0.00 | 12.02.27 | 1.42 | 1.14% | - | |
|
2.5 Ferring 33 -S 17:00:00 / 29.08.25 |
106.50 | G | 0.00% | 0.00 | 28.06.33 | 7.19 | 1.61% | - | |
|
2.545 BOBST 29 Bds 15:11:52 / 29.08.25 |
103.05 | 0.00% | 0.00 | 31.01.29 | 3.26 | 1.62% | - | ||
|
2.625 AMAG 26 Obl 15:56:11 / 29.08.25 |
101.43 | 0.00% | 0.00 | 26.05.26 | 0.73 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1125 ABB 33 09:35:41 / 01.09.25 |
108.80 | G | -0.05% | -0.55% | 1.35% | -1.40% | |
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.125 SYNF 29 09:38:10 / 01.09.25 |
102.35 | G | -0.44% | -1.02% | -0.24% | -1.20% | |
|
2.15 PGH 34 Bd 17:00:00 / 29.08.25 |
108.05 | G | 0.14% | -0.18% | 2.90% | -0.37% | |
|
2.19 SCM 53 Nts 17:00:00 / 29.08.25 |
111.85 | G | -1.15% | -4.61% | -8.66% | 0.00% | |
|
2.2 AIGen 26 Obl 16:59:46 / 29.08.25 |
101.70 | B | -0.31% | -0.09% | -0.39% | -0.93% | |
|
2.2 AMAG 27 Pf 17:00:00 / 29.08.25 |
103.45 | G | -0.10% | -0.58% | 0.78% | -0.43% | |
|
2.25 AMAG Le 26 Pf 15:01:31 / 29.08.25 |
100.78 | G | -0.31% | -0.43% | -0.08% | -0.29% | |
|
2.25 CFT 29 Bds 13:09:16 / 29.08.25 |
102.50 | 0.05% | -0.19% | 0.00% | 0.29% | ||
|
2.25 Ferring 29 -S 17:00:00 / 29.08.25 |
104.45 | G | -0.14% | 0.29% | 1.80% | 0.29% | |
|
2.25 Lonza Sw28 Obl 12:06:16 / 29.08.25 |
104.25 | 0.19% | -0.29% | -0.24% | -0.90% | ||
|
2.25 Part Grp28 Obl 17:00:00 / 29.08.25 |
104.65 | G | -0.10% | -0.43% | 0.53% | -0.62% | |
|
2.25 Viseca 26 Bds 17:00:00 / 29.08.25 |
102.02 | G | -0.22% | -0.50% | -0.23% | -0.77% | |
|
2.2675 SPSF 28 15:57:57 / 29.08.25 |
104.45 | G | -0.14% | -0.85% | 0.97% | -0.52% | |
|
2.3 SGS 31 Bds 09:38:00 / 01.09.25 |
107.95 | G | -0.05% | -1.05% | 0.51% | 0.05% | |
|
2.375 ABB 30 Obl 17:00:00 / 29.08.25 |
107.90 | G | 0.09% | 0.09% | 1.26% | -0.05% | |
|
2.3775Adecco 27EMTN 17:00:00 / 29.08.25 |
103.60 | G | -0.29% | -0.53% | 0.19% | -0.53% | |
|
2.4 AMAG 30 Pf 09:36:09 / 01.09.25 |
108.15 | G | -0.32% | -0.87% | 1.22% | 0.05% | |
|
2.4 kenova 38 Obl 09:38:05 / 01.09.25 |
111.40 | G | 1.32% | -0.09% | -1.24% | -4.40% | |
|
2.4 Part Grp 33 Obl 17:00:00 / 29.08.25 |
110.00 | G | 0.14% | -0.27% | 1.85% | -0.72% | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 29.08.25 |
100.20 | G | -0.10% | -0.74% | 0.30% | -1.03% | |
|
2.4925 FSM23 32 A 17:00:00 / 29.08.25 |
100.65 | G | -0.10% | -0.30% | 0.30% | 0.00% | |
|
2.5 AMAG 27 Bd 17:00:00 / 29.08.25 |
101.93 | G | -0.22% | -0.46% | -0.04% | -0.28% | |
|
2.5 Ferring 33 -S 17:00:00 / 29.08.25 |
106.50 | G | -0.05% | 0.85% | 2.78% | 0.23% | |
|
2.545 BOBST 29 Bds 15:11:52 / 29.08.25 |
103.05 | -1.15% | -1.58% | 0.05% | -2.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 29.08.25 |
2.2000 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:18 / 29.08.25 |
2.9715 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:18 / 29.08.25 |
3.9539 |
4.2725 2024 |
|
|
Italien 5J. 08:46:18 / 29.08.25 |
2.5874 |
2.8685 2024 |
|
|
Japan 5J. 08:46:18 / 29.08.25 |
1.1573 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:18 / 29.08.25 |
2.9978 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:18 / 29.08.25 |
0.0431 |
0.0876 2024 |
|
|
USA 5J. 08:46:18 / 29.08.25 |
3.7346 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 29.08.25 |
2.7279 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:18 / 29.08.25 |
3.4603 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:18 / 29.08.25 |
4.7272 |
4.6113 2024 |
|
|
Italien 10J. 08:46:18 / 29.08.25 |
3.5029 |
3.4510 2024 |
|
|
Japan 10J. 08:46:18 / 29.08.25 |
1.6247 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:18 / 29.08.25 |
3.4422 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:18 / 29.08.25 |
0.2779 |
0.3477 2024 |
|
|
USA 10J. 08:46:18 / 29.08.25 |
4.1922 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 29.08.25 |
3.1785 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:18 / 29.08.25 |
4.1010 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:18 / 29.08.25 |
5.5215 |
5.1897 2024 |
|
|
Italien 20J. 08:46:18 / 29.08.25 |
4.2060 |
3.9937 2024 |
|
|
Japan 20J. 08:46:18 / 29.08.25 |
2.6165 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:18 / 29.08.25 |
3.7892 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:18 / 29.08.25 |
0.5459 |
0.4231 2024 |
|
|
USA 20J. 08:46:18 / 29.08.25 |
5.0084 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 29.08.25 |
-0.0621 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 29.08.25 |
-0.0550 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 29.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 29.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 29.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 29.08.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.125 Givaud26 A -S 09:43 / 01.09.25 |
0.39% | 578'888 |
|
0.8 OERL 28 Obl -S 09:46 / 01.09.25 |
1.45% | 352'330 |
|
0.25 PB 38 S633 09:44 / 01.09.25 |
0.93% | 251'680 |
|
0.75 ALLH 26 Obl 09:44 / 01.09.25 |
0.41% | 200'620 |
|
1.5 ZVG 26 09:46 / 01.09.25 |
0.30% | 151'850 |