Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
|
2.15 PGH 34 Bd 11:38:10 / 04.11.25 |
108.85 | G | 0.09% | 0.10 | 07.06.34 | 7.90 | 1.08% | - | |
|
2.19 SCM 53 Nts 05:55:02 / 04.11.25 |
118.00 | G | 0.00% | 0.00 | 13.03.53 | 21.21 | 1.39% | - | |
|
2.2 AIGen 26 Obl 10:10:28 / 04.11.25 |
101.47 | G | -0.03% | -0.03 | 22.09.26 | 0.88 | 0.48% | - | |
|
2.2 AMAG 27 Pf 09:50:27 / 04.11.25 |
103.30 | G | 0.05% | 0.05 | 22.11.27 | 1.98 | 0.60% | - | |
|
2.25 AMAG Le 26 Pf 08:43:16 / 04.11.25 |
100.46 | G | -0.01% | -0.01 | 06.02.26 | 0.25 | 0.36% | - | |
|
2.25 CFT 29 Bds 10:33:45 / 04.11.25 |
103.05 | G | -0.19% | -0.20 | 30.10.29 | 3.86 | 1.41% | - | |
|
2.25 Lonza Sw28 Obl 09:23:33 / 04.11.25 |
103.95 | G | 0.00% | 0.00 | 16.05.28 | 2.46 | 0.67% | - | |
|
2.25 Part Grp28 Obl 09:30:05 / 04.11.25 |
104.55 | G | 0.00% | 0.00 | 26.09.28 | 2.82 | 0.65% | - | |
|
2.25 Viseca 26 Bds 11:00:19 / 04.11.25 |
101.67 | G | -0.03% | -0.03 | 27.10.26 | 0.98 | 0.50% | - | |
|
2.2675 SPSF 28 08:56:03 / 04.11.25 |
104.45 | G | 0.00% | 0.00 | 18.09.28 | 2.80 | 0.69% | - | |
|
2.3 SGS 31 Bds 11:51:06 / 04.11.25 |
108.30 | G | 0.05% | 0.05 | 17.11.31 | 5.60 | 0.89% | - | |
|
2.375 ABB 30 Obl 14:47:59 / 03.11.25 |
108.30 | 0.00% | 0.00 | 05.04.30 | 4.20 | 0.47% | - | ||
|
2.3775Adecco 27EMTN 09:29:47 / 04.11.25 |
103.40 | G | -0.05% | -0.05 | 17.11.27 | 1.96 | 0.66% | - | |
|
2.4 AMAG 30 Pf 10:27:42 / 04.11.25 |
108.25 | G | 0.05% | 0.05 | 22.11.30 | 4.72 | 0.74% | - | |
|
2.4 Part Grp 33 Obl 11:52:19 / 04.11.25 |
110.70 | G | -0.05% | -0.05 | 26.09.33 | 7.30 | 0.98% | - | |
|
2.4 kenova 38 Obl 10:32:55 / 04.11.25 |
113.10 | G | 0.04% | 0.05 | 19.07.38 | 11.15 | 1.28% | - | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 03.11.25 |
100.05 | G | 0.00% | 0.00 | 16.12.25 | 0.11 | 1.94% | - | |
|
2.4925 FSM23 32 A 17:00:00 / 03.11.25 |
100.45 | G | 0.00% | 0.00 | 15.05.32 | 6.04 | 2.42% | - | |
|
2.5 AMAG 27 Bd 11:51:30 / 04.11.25 |
101.85 | G | 0.01% | 0.01 | 12.02.27 | 1.24 | 1.03% | - | |
|
2.5 Ferring 33 -S 11:13:14 / 04.11.25 |
106.70 | G | 0.05% | 0.05 | 28.06.33 | 7.02 | 1.57% | - | |
|
2.6 Lonza 31 Obl 09:33:04 / 04.11.25 |
108.30 | G | -0.05% | -0.05 | 16.05.31 | 5.18 | 1.04% | - | |
|
2.625 AMAG 26 Obl 09:08:46 / 04.11.25 |
101.05 | G | 0.00% | 0.00 | 26.05.26 | 0.56 | 0.72% | - | |
|
2.7 Ferring 27 Nts 11:20:31 / 04.11.25 |
102.76 | G | 0.00% | 0.00 | 21.04.27 | 1.43 | 0.79% | - | |
|
2.75 AMAG 29 Bds 09:21:17 / 04.11.25 |
104.65 | G | 0.05% | 0.05 | 12.02.29 | 3.11 | 1.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 AMAG Le 26 Pf 08:43:16 / 04.11.25 |
100.46 | G | -0.15% | -0.56% | -0.92% | -0.74% | |
|
2.25 CFT 29 Bds 10:33:45 / 04.11.25 |
103.05 | G | 0.58% | 0.19% | 2.28% | 1.03% | |
|
2.25 Ferring 29 -S 10:02:52 / 04.11.25 |
104.45 | 0.43% | -0.48% | 0.87% | 0.38% | ||
|
2.25 Lonza Sw28 Obl 09:23:33 / 04.11.25 |
103.95 | G | 0.05% | -0.19% | -0.57% | -1.00% | |
|
2.25 Part Grp28 Obl 09:30:05 / 04.11.25 |
104.55 | G | 0.05% | -0.43% | -0.29% | -0.81% | |
|
2.25 Viseca 26 Bds 11:00:19 / 04.11.25 |
101.67 | G | -0.07% | -0.43% | -0.78% | -1.06% | |
|
2.2675 SPSF 28 08:56:03 / 04.11.25 |
104.45 | G | 0.19% | -0.33% | 0.10% | -0.48% | |
|
2.3 SGS 31 Bds 11:51:06 / 04.11.25 |
108.30 | G | 0.42% | -0.23% | 0.60% | 0.32% | |
|
2.375 ABB 30 Obl 14:47:59 / 03.11.25 |
108.30 | 0.84% | -0.05% | 1.12% | 0.00% | ||
|
2.3775Adecco 27EMTN 09:29:47 / 04.11.25 |
103.40 | G | 0.00% | -0.67% | -0.53% | -0.67% | |
|
2.4 AMAG 30 Pf 10:27:42 / 04.11.25 |
108.25 | G | 0.51% | -0.92% | 0.65% | 0.42% | |
|
2.4 kenova 38 Obl 10:32:55 / 04.11.25 |
113.10 | G | 1.25% | 1.39% | -0.35% | -1.31% | |
|
2.4 Part Grp 33 Obl 11:52:19 / 04.11.25 |
110.70 | G | 0.68% | 0.32% | 1.33% | -0.14% | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 03.11.25 |
100.05 | G | -0.10% | -0.20% | -0.15% | -1.43% | |
|
2.4925 FSM23 32 A 17:00:00 / 03.11.25 |
100.45 | G | -0.10% | -0.30% | -0.35% | 0.00% | |
|
2.5 AMAG 27 Bd 11:51:30 / 04.11.25 |
101.85 | G | 0.08% | -0.60% | -0.52% | -0.81% | |
|
2.5 Ferring 33 -S 11:13:14 / 04.11.25 |
106.70 | G | 0.61% | -0.42% | 0.80% | -0.19% | |
|
2.545 BOBST 29 Bds 09:31:35 / 04.11.25 |
102.50 | 0.05% | -1.44% | -1.44% | -2.52% | ||
|
2.6 Lonza 31 Obl 09:33:04 / 04.11.25 |
108.30 | G | 0.46% | -0.05% | 0.00% | -1.09% | |
|
2.625 AMAG 26 Obl 09:08:46 / 04.11.25 |
101.05 | G | -0.14% | -0.49% | -0.79% | -1.15% | |
|
2.7 Ferring 27 Nts 11:20:31 / 04.11.25 |
102.76 | G | -0.04% | -0.52% | -0.67% | -1.15% | |
|
2.73 AMAG 26 Bds 09:31:35 / 04.11.25 |
101.64 | -0.15% | -0.50% | -0.96% | -1.25% | ||
|
2.75 AMAG 29 Bds 09:21:17 / 04.11.25 |
104.65 | G | 0.00% | -0.33% | -0.38% | -0.80% | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.8422 ALN23 27 A-S 17:00:00 / 03.11.25 |
101.90 | G | -0.07% | -0.39% | -0.63% | -1.07% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:09 / 03.11.25 |
2.2103 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:09 / 03.11.25 |
2.6896 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:09 / 03.11.25 |
3.8373 |
4.2725 2024 |
|
|
Italien 5J. 08:47:09 / 03.11.25 |
2.6830 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:09 / 03.11.25 |
2.7549 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:09 / 03.11.25 |
-0.0283 |
0.0876 2024 |
|
|
USA 5J. 08:47:09 / 03.11.25 |
3.7540 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:09 / 03.11.25 |
2.6705 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:09 / 03.11.25 |
3.3353 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:09 / 03.11.25 |
4.4281 |
4.6113 2024 |
|
|
Italien 10J. 08:47:09 / 03.11.25 |
3.3733 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:09 / 03.11.25 |
3.1833 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:09 / 03.11.25 |
0.1143 |
0.3477 2024 |
|
|
USA 10J. 08:47:09 / 03.11.25 |
4.1178 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:09 / 03.11.25 |
3.1052 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:09 / 03.11.25 |
3.9900 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:09 / 03.11.25 |
5.1260 |
5.1897 2024 |
|
|
Italien 20J. 08:47:09 / 03.11.25 |
4.0118 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:09 / 03.11.25 |
3.5420 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:09 / 03.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:47:09 / 03.11.25 |
4.7826 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.24% | 802'310 |
|
2.25 KW Linth-L 25 11:15 / 04.11.25 |
0.26% | 585'878 |
|
0 Kt ZH 28 Obl 16:47 / 03.11.25 |
0.00% | 505'015 |
|
0.05 ZKB 26 140 Obl 10:48 / 03.11.25 |
0.08% | 499'825 |
|
0.625 GKB 29 15:23 / 03.11.25 |
0.38% | 448'783 |