Das Budgetdefizit in den USA wird unter der neuen Trump-Regierung mit grosser Wahrscheinlichkeit weiter ausufern. Das Risiko von Erschütterungen am Bondmarkt ist deshalb gross, worauf in der Folge auch Aktien und Kryptowährungen in Mitleidenschaft gezogen werden dürften.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.01.2025 - 13:29:33
- Zinssatz0.4840%
- 11.78%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 BLS 34 Obl 17:00:00 / 13.01.25 |
111.45 | G | -0.36% | -0.40 | 26.07.34 | 8.75 | 0.75% | - | |
|
2 BLS 47 Obl 17:00:00 / 13.01.25 |
121.75 | G | -0.61% | -0.75 | 26.07.47 | 18.68 | 0.93% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 13.01.25 |
103.70 | G | -0.19% | -0.20 | 22.09.28 | 3.57 | 0.97% | - | |
|
2 RochK 32 Obl 17:00:00 / 13.01.25 |
107.50 | G | -0.37% | -0.40 | 23.09.32 | 7.18 | 0.98% | - | |
|
2 SCM 39 Nts 11:15:48 / 13.01.25 |
108.95 | 0.32% | 0.35 | 23.11.39 | 13.06 | 1.33% | - | ||
|
2 SGS 27 Bds 10:20:43 / 13.01.25 |
103.30 | -0.14% | -0.15 | 17.11.27 | 2.78 | 0.82% | - | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 13.01.25 |
107.35 | G | -0.37% | -0.40 | 29.09.34 | 8.89 | 1.23% | - | |
|
2.1 ABB 25 Bds 17:00:00 / 13.01.25 |
100.97 | G | 0.00% | 0.00 | 03.10.25 | 0.72 | 0.74% | - | |
|
2.1 Daetw 27 Anl -S 16:10:50 / 13.01.25 |
103.10 | -0.05% | -0.05 | 13.07.27 | 2.43 | 0.84% | - | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 13.01.25 |
103.85 | G | -0.19% | -0.20 | 12.09.29 | 4.46 | 1.24% | - | |
|
2.1125 ABB 33 11:45:02 / 13.01.25 |
108.35 | -0.41% | -0.45 | 22.09.33 | 8.01 | 1.10% | - | ||
|
2.125 SYNF 29 17:00:00 / 13.01.25 |
102.65 | G | -0.24% | -0.25 | 01.11.29 | 4.59 | 1.55% | - | |
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
|
2.15 PGH 34 Bd 17:00:00 / 13.01.25 |
106.95 | G | -0.37% | -0.40 | 07.06.34 | 8.54 | 1.36% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 13.01.25 |
102.35 | G | 0.10% | 0.10 | 22.09.26 | 1.66 | 0.79% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 13.01.25 |
103.55 | G | -0.14% | -0.15 | 22.11.27 | 2.79 | 0.93% | - | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 13.01.25 |
101.34 | G | -0.04% | -0.04 | 06.02.26 | 1.04 | 0.97% | - | |
|
2.25 CFT 29 Bds 15:51:34 / 13.01.25 |
101.05 | -0.64% | -0.65 | 30.10.29 | 4.58 | 2.02% | - | ||
|
2.25 Ferring 29 -S 17:00:00 / 13.01.25 |
103.30 | G | -0.24% | -0.25 | 28.06.29 | 4.24 | 1.48% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 13.01.25 |
104.60 | G | -0.14% | -0.15 | 16.05.28 | 3.21 | 0.85% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 13.01.25 |
104.85 | G | -0.14% | -0.15 | 26.09.28 | 3.57 | 0.91% | - | |
|
2.25 Viseca 26 Bds 16:42:08 / 13.01.25 |
102.60 | -0.05% | -0.05 | 27.10.26 | 1.76 | 0.78% | - | ||
|
2.2675 SPSF 28 17:00:00 / 13.01.25 |
104.35 | G | -0.19% | -0.20 | 18.09.28 | 3.55 | 1.05% | - | |
|
2.3 SGS 31 Bds 17:00:00 / 13.01.25 |
107.00 | G | -0.28% | -0.30 | 17.11.31 | 6.40 | 1.23% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 13.01.25 |
107.45 | G | -0.05% | -0.05 | 05.04.30 | 4.90 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9775 ABB 28 Bds 17:00:00 / 13.01.25 |
104.45 | G | -0.43% | 0.43% | 2.90% | -0.38% | |
|
1.995 Stadler32 Nts 15:52:01 / 13.01.25 |
102.30 | -1.20% | -0.29% | 0.00% | -0.77% | ||
|
2 BLS 34 Obl 17:00:00 / 13.01.25 |
111.45 | G | -1.89% | -0.58% | 5.47% | -1.76% | |
|
2 BLS 47 Obl 17:00:00 / 13.01.25 |
121.75 | G | -4.07% | -0.69% | 8.36% | -3.53% | |
|
2 EmmiF 28 Bds 17:00:00 / 13.01.25 |
103.70 | G | -0.43% | -0.57% | 1.86% | -0.38% | |
|
2 RochK 32 Obl 17:00:00 / 13.01.25 |
107.50 | G | -1.37% | -0.09% | 3.35% | -0.87% | |
|
2 SCM 39 Nts 11:15:48 / 13.01.25 |
108.95 | -2.85% | 0.69% | 0.00% | -1.17% | ||
|
2 SGS 27 Bds 10:20:43 / 13.01.25 |
103.30 | -0.05% | 0.39% | 1.97% | 0.00% | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 13.01.25 |
107.35 | G | -1.60% | -0.05% | 5.48% | -1.69% | |
|
2.1 ABB 25 Bds 17:00:00 / 13.01.25 |
100.97 | G | -0.25% | -0.03% | -0.18% | -0.08% | |
|
2.1 Daetw 27 Anl -S 16:10:50 / 13.01.25 |
103.10 | -0.67% | 0.34% | 1.88% | -0.24% | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 13.01.25 |
103.85 | G | -1.70% | 0.76% | 4.24% | -0.28% | |
|
2.1125 ABB 33 11:45:02 / 13.01.25 |
108.35 | -2.21% | 0.51% | 3.14% | -0.77% | ||
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.125 SYNF 29 17:00:00 / 13.01.25 |
102.65 | G | -0.77% | 0.00% | 1.18% | -0.72% | |
|
2.15 PGH 34 Bd 17:00:00 / 13.01.25 |
106.95 | G | -1.20% | 0.94% | 0.00% | -0.97% | |
|
2.19 SCM 53 Nts 17:00:00 / 13.01.25 |
119.25 | G | -5.40% | -4.07% | 4.62% | 0.00% | |
|
2.2 AIGen 26 Obl 17:00:00 / 13.01.25 |
102.35 | G | -0.29% | -0.10% | 1.58% | 0.00% | |
|
2.2 AMAG 27 Pf 17:00:00 / 13.01.25 |
103.55 | G | -0.29% | 0.19% | 2.57% | -0.38% | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 13.01.25 |
101.34 | G | -0.10% | 0.10% | 0.73% | -0.13% | |
|
2.25 CFT 29 Bds 15:51:34 / 13.01.25 |
101.05 | -1.13% | 0.00% | 0.00% | -0.59% | ||
|
2.25 Ferring 29 -S 17:00:00 / 13.01.25 |
103.30 | G | -0.58% | 0.29% | 0.00% | -0.86% | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 13.01.25 |
104.60 | G | -0.38% | 0.77% | 3.19% | -0.57% | |
|
2.25 Part Grp28 Obl 17:00:00 / 13.01.25 |
104.85 | G | -0.28% | 0.48% | 2.94% | -0.33% | |
|
2.25 Viseca 26 Bds 16:42:08 / 13.01.25 |
102.60 | -0.15% | 0.29% | 1.33% | -0.19% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:32:59 / 10.01.25 |
2.3735 |
2.1802 2024 |
|
|
Frankreich 5J. 11:32:59 / 10.01.25 |
3.5366 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:32:59 / 10.01.25 |
4.5668 |
4.2725 2024 |
|
|
Italien 5J. 11:32:59 / 10.01.25 |
3.0603 |
2.8685 2024 |
|
|
Japan 5J. 11:32:59 / 10.01.25 |
0.8353 |
0.7401 2024 |
|
|
Kanada 5J. 11:32:59 / 10.01.25 |
3.3019 |
3.0320 2024 |
|
|
Schweiz 5J. 11:32:59 / 10.01.25 |
0.2245 |
0.0876 2024 |
|
|
USA 5J. 11:32:59 / 10.01.25 |
4.6426 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:32:59 / 10.01.25 |
2.5684 |
2.3848 2024 |
|
|
Frankreich 10J. 11:32:59 / 10.01.25 |
3.4898 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:32:59 / 10.01.25 |
4.8687 |
4.6113 2024 |
|
|
Italien 10J. 11:32:59 / 10.01.25 |
3.7033 |
3.4510 2024 |
|
|
Japan 10J. 11:32:59 / 10.01.25 |
1.1990 |
1.1081 2024 |
|
|
Kanada 10J. 11:32:59 / 10.01.25 |
3.4833 |
3.2926 2024 |
|
|
Schweiz 10J. 11:32:59 / 10.01.25 |
0.4015 |
0.3477 2024 |
|
|
USA 10J. 11:32:59 / 10.01.25 |
4.7446 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:32:59 / 10.01.25 |
2.8013 |
2.6088 2024 |
|
|
Frankreich 20J. 11:32:59 / 10.01.25 |
3.7558 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:32:59 / 10.01.25 |
5.4293 |
5.1897 2024 |
|
|
Italien 20J. 11:32:59 / 10.01.25 |
4.2138 |
3.9937 2024 |
|
|
Japan 20J. 11:32:59 / 10.01.25 |
1.9630 |
1.8632 2024 |
|
|
Kanada 20J. 11:32:59 / 10.01.25 |
3.5871 |
3.4134 2024 |
|
|
Schweiz 20J. 11:32:59 / 10.01.25 |
0.5307 |
0.4231 2024 |
|
|
USA 20J. 11:32:59 / 10.01.25 |
5.1350 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.01.25 |
0.4356 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.01.25 |
0.4555 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.01.25 |
0.4150 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.01.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.01.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.01.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 BellFoo 25Bds 15:25 / 13.01.25 |
1.14% | 519'497 |
|
0.75 SGS 25 Obl 16:12 / 13.01.25 |
0.65% | 500'400 |
|
0.5 EmmiF 29 Obl 10:34 / 13.01.25 |
0.73% | 495'000 |
|
Aryzta Hybridan.14 15:04 / 13.01.25 |
0.00% | 479'703 |
|
0.95 GeorgFisher 30 16:35 / 13.01.25 |
1.11% | 447'945 |