Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.05.2026 - 13:26:25
- Zinssatz0.4060%
- -6.24%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 ABB 30 Obl 17:00:00 / 05.05.26 |
105.35 | G | 0.00% | 0.00 | 05.04.30 | 3.78 | 0.97% | - | |
|
2.4 AMAG 30 Pf 13:05:37 / 06.05.26 |
106.90 | G | 0.33% | 0.35 | 22.11.30 | 4.32 | 0.92% | - | |
|
2.4 Part Grp 33 Obl 13:13:46 / 06.05.26 |
107.30 | G | 0.37% | 0.40 | 26.09.33 | 6.78 | 1.41% | - | |
|
2.4 kenova 38 Obl 13:13:25 / 06.05.26 |
112.20 | G | 0.49% | 0.55 | 19.07.38 | 10.63 | 1.36% | - | |
|
2.4925 FSM23 32 A 05:55:02 / 06.05.26 |
99.70 | G | 0.00% | 0.00 | 15.05.32 | 5.53 | 2.55% | - | |
|
2.5 AMAG 27 Bd 13:16:50 / 06.05.26 |
101.13 | G | 0.01% | 0.01 | 12.02.27 | 0.76 | 1.01% | - | |
|
2.545 BOBST 29 Bds 12:58:54 / 06.05.26 |
101.75 | G | -0.25% | -0.25 | 31.01.29 | 2.65 | 1.79% | - | |
|
2.6 Lonza 31 Obl 13:01:09 / 06.05.26 |
107.00 | G | -0.14% | -0.15 | 16.05.31 | 4.67 | 1.13% | - | |
|
2.625 AMAG 26 Obl 13:01:27 / 06.05.26 |
100.09 | G | -0.01% | -0.01 | 26.05.26 | 0.05 | 0.61% | - | |
|
2.7 Ferring 27 Nts 13:11:31 / 06.05.26 |
101.61 | G | 0.01% | 0.01 | 21.04.27 | 0.95 | 1.00% | - | |
|
2.75 AMAG 29 Bds 08:19:01 / 06.05.26 |
103.80 | G | 0.29% | 0.30 | 12.02.29 | 2.68 | 1.45% | - | |
|
2.8422 ALN23 27 A-S 17:05:00 / 30.04.26 |
101.81 | 0.00% | 0.00 | 22.02.27 | 0.79 | 0.54% | - | ||
|
2.85 TEMN 28 Bds 13:18:58 / 06.05.26 |
103.25 | G | 0.05% | 0.05 | 11.10.28 | 2.34 | 1.49% | - | |
|
2.875 Eurofima 30 12:53:13 / 06.05.26 |
108.50 | G | 0.00% | 0.00 | 04.02.30 | 3.58 | 0.57% | - | |
|
2.875 OERL 26 1 Obl 13:01:39 / 06.05.26 |
100.07 | G | -0.02% | -0.02 | 02.06.26 | 0.07 | 1.48% | - | |
|
2.915 SwiCC26 A Nts 17:05:00 / 30.04.26 |
100.24 | 0.00% | 0.00 | 15.06.26 | 0.10 | -0.85% | - | ||
|
3 Eurofima 26 12:53:17 / 06.05.26 |
100.05 | G | -0.01% | -0.01 | 15.05.26 | 0.02 | -0.08% | - | |
|
3.0125 AMAG 29 Obl 12:59:58 / 06.05.26 |
105.35 | G | -0.09% | -0.10 | 04.09.29 | 3.16 | 1.32% | - | |
|
3.085 AMAG 28 2Obl 10:53:15 / 06.05.26 |
103.00 | G | 0.10% | 0.10 | 10.02.28 | 1.73 | 1.40% | - | |
|
3.125 Alpiq 27 Obl 13:11:32 / 06.05.26 |
102.35 | G | 0.00% | 0.00 | 29.04.27 | 0.98 | 0.70% | - | |
|
3.25 AMAG 27 Obl 13:11:42 / 06.05.26 |
102.70 | G | 0.07% | 0.07 | 22.09.27 | 1.34 | 1.30% | - | |
|
3.25 Ferring 31 Obl 12:59:50 / 06.05.26 |
107.95 | G | 0.23% | 0.25 | 21.04.31 | 4.66 | 1.62% | - | |
|
3.25 OERL 29 2 Obl 12:58:57 / 06.05.26 |
104.70 | G | 0.24% | 0.25 | 02.10.29 | 3.22 | 1.88% | - | |
|
3.35 Sulze 26 Obl 13:11:57 / 06.05.26 |
101.33 | G | -0.12% | -0.12 | 16.11.26 | 0.52 | 0.56% | - | |
|
3.375 Alpiq 30 Obl 13:13:48 / 06.05.26 |
108.80 | G | 0.05% | 0.05 | 29.04.30 | 3.79 | 1.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.4 kenova 38 Obl 13:13:25 / 06.05.26 |
112.20 | G | 0.04% | -1.11% | -0.62% | 0.67% | |
|
2.4 Part Grp 33 Obl 13:13:46 / 06.05.26 |
107.30 | G | -0.74% | -1.97% | -2.42% | -1.52% | |
|
2.4925 FSM23 32 A 05:55:02 / 06.05.26 |
99.70 | G | -0.35% | -0.50% | -1.34% | 0.15% | |
|
2.5 AMAG 27 Bd 13:16:50 / 06.05.26 |
101.13 | G | -0.13% | -0.52% | -1.30% | -0.67% | |
|
2.5 Ferring 33 -S 11:03:06 / 06.05.26 |
105.20 | -0.28% | -1.18% | -1.31% | -0.47% | ||
|
2.545 BOBST 29 Bds 12:58:54 / 06.05.26 |
101.75 | G | -0.05% | -0.73% | -2.02% | -0.49% | |
|
2.6 Lonza 31 Obl 13:01:09 / 06.05.26 |
107.00 | G | 0.33% | -0.74% | -0.28% | -0.14% | |
|
2.625 AMAG 26 Obl 13:01:27 / 06.05.26 |
100.09 | G | -0.16% | -0.43% | -1.83% | -0.60% | |
|
2.7 Ferring 27 Nts 13:11:31 / 06.05.26 |
101.61 | G | -0.30% | -0.63% | -1.79% | -0.65% | |
|
2.73 AMAG 26 Bds 11:29:37 / 06.05.26 |
100.60 | -0.15% | -0.53% | -1.91% | -0.61% | ||
|
2.75 AMAG 29 Bds 08:19:01 / 06.05.26 |
103.80 | G | -0.48% | -1.10% | -1.66% | -0.72% | |
|
2.8422 ALN23 27 A-S 17:05:00 / 30.04.26 |
101.81 | -0.13% | 0.30% | -1.11% | 0.26% | ||
|
2.85 TEMN 28 Bds 13:18:58 / 06.05.26 |
103.25 | G | -0.10% | -0.62% | -0.58% | -0.34% | |
|
2.875 Eurofima 30 12:53:13 / 06.05.26 |
108.50 | G | -0.46% | -1.36% | -3.04% | -0.73% | |
|
2.875 OERL 26 1 Obl 13:01:39 / 06.05.26 |
100.07 | G | -0.22% | -0.52% | -0.91% | -0.67% | |
|
2.915 SwiCC26 A Nts 17:05:00 / 30.04.26 |
100.24 | 0.04% | -0.20% | -1.37% | -0.28% | ||
|
3 Eurofima 26 12:53:17 / 06.05.26 |
100.05 | G | -0.24% | -0.69% | -2.81% | -0.99% | |
|
3.0125 AMAG 29 Obl 12:59:58 / 06.05.26 |
105.35 | G | 0.24% | -0.33% | -1.08% | -0.05% | |
|
3.085 AMAG 28 2Obl 10:53:15 / 06.05.26 |
103.00 | G | -0.05% | -0.72% | -2.13% | -0.72% | |
|
3.125 Alpiq 27 Obl 13:11:32 / 06.05.26 |
102.35 | G | -0.08% | -0.83% | -2.37% | -0.80% | |
|
3.25 AMAG 27 Obl 13:11:42 / 06.05.26 |
102.70 | G | -0.20% | -0.72% | -1.77% | -0.72% | |
|
3.25 Ferring 31 Obl 12:59:50 / 06.05.26 |
107.95 | G | 0.05% | -1.69% | -0.87% | -1.05% | |
|
3.25 OERL 29 2 Obl 12:58:57 / 06.05.26 |
104.70 | G | 0.05% | -0.85% | -0.52% | -0.62% | |
|
3.35 Sulze 26 Obl 13:11:57 / 06.05.26 |
101.33 | G | -0.11% | -0.63% | -1.72% | -0.66% | |
|
3.375 Alpiq 30 Obl 13:13:48 / 06.05.26 |
108.80 | G | 0.28% | -1.54% | -1.76% | -1.54% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:13:48 / 05.05.26 |
2.7792 |
2.4522 2025 |
|
|
Frankreich 5J. 11:13:48 / 05.05.26 |
3.1564 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:13:48 / 05.05.26 |
4.5431 |
3.9429 2025 |
|
|
Italien 5J. 11:13:48 / 05.05.26 |
3.1946 |
2.7873 2025 |
|
|
Japan 5J. 11:37:56 / 30.04.26 |
1.9031 |
1.5853 2025 |
|
|
Kanada 5J. 11:13:48 / 05.05.26 |
3.3356 |
3.0221 2025 |
|
|
Schweiz 5J. 11:13:48 / 05.05.26 |
0.2883 |
0.0711 2025 |
|
|
USA 5J. 11:13:48 / 05.05.26 |
4.1356 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:13:48 / 05.05.26 |
3.1154 |
2.9544 2025 |
|
|
Frankreich 10J. 11:13:48 / 05.05.26 |
3.7870 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:13:48 / 05.05.26 |
5.1743 |
4.6029 2025 |
|
|
Italien 10J. 11:13:48 / 05.05.26 |
3.8625 |
3.4836 2025 |
|
|
Japan 10J. 11:37:56 / 30.04.26 |
2.5198 |
2.1016 2025 |
|
|
Kanada 10J. 11:13:48 / 05.05.26 |
3.6849 |
3.4461 2025 |
|
|
Schweiz 10J. 11:13:48 / 05.05.26 |
0.4092 |
0.3176 2025 |
|
|
USA 10J. 11:13:48 / 05.05.26 |
4.4703 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:13:48 / 05.05.26 |
3.5143 |
3.3339 2025 |
|
|
Frankreich 20J. 11:13:48 / 05.05.26 |
4.2716 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:13:48 / 05.05.26 |
5.7731 |
5.2100 2025 |
|
|
Italien 20J. 11:13:48 / 05.05.26 |
4.4437 |
4.1630 2025 |
|
|
Japan 20J. 11:37:56 / 30.04.26 |
3.4246 |
2.9679 2025 |
|
|
Kanada 20J. 11:13:48 / 05.05.26 |
3.8978 |
3.7716 2025 |
|
|
Schweiz 20J. 11:13:48 / 05.05.26 |
0.5995 |
0.5076 2025 |
|
|
USA 20J. 11:13:48 / 05.05.26 |
5.1336 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.05.26 |
-0.0379 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 04.05.26 |
-0.0213 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 04.05.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 04.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 04.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 04.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 29 Bds -S 16:59 / 05.05.26 |
0.19% | 1.539 M |
|
0.375 SPSF 31 Obl 15:51 / 04.05.26 |
0.98% | 731'558 |
|
2.875 OERL 26 1 Obl 15:48 / 04.05.26 |
1.48% | 700'610 |
|
0 Sonov 29 Obl -S 10:59 / 06.05.26 |
0.26% | 619'375 |
|
0 EIDG 34 Anl -S 12:44 / 06.05.26 |
0.35% | 584'480 |