Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2024 - 12:57:11
- Zinssatz0.4180%
- 8.57%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.75 dormaka 27 Obl 09:31:03 / 18.09.24 |
106.25 | -0.05% | -0.05 | 14.10.27 | 2.86 | 1.64% | - | ||
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 1.20 | 7.48% | - | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
|
4.375 Andermatt25-S 15:31:11 / 17.09.24 |
102.45 | 0.00% | 0.00 | 11.12.25 | 1.18 | 2.32% | - | ||
|
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
|
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 1.18 | 6.41% | - | ||
|
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
|
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
|
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
|
Alpiq Hldg Open 14:59:47 / 18.09.24 |
101.00 | -0.44% | -0.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
|
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
|
UBSG FTFN -S 10:15:33 / 18.09.24 |
98.65 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
UBSG open FTFN -S 17:00:00 / 18.09.24 |
98.50 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
|
0 APP 31 Bds 17:00:00 / 18.09.24 |
94.80 | G | -0.32% | -0.30 | 15.07.31 | 6.82 | 0.79% | ||
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.8025 AMAG 25 1Obl 17:00:00 / 18.09.24 |
101.20 | G | 0.05% | 0.22% | 1.07% | 0.12% | |
|
2.875 Eurofima 30 15:04:12 / 18.09.24 |
110.70 | -0.09% | 1.00% | 3.64% | 1.23% | ||
|
3 Eurofima 26 17:00:00 / 18.09.24 |
103.50 | G | 0.05% | 0.34% | 0.58% | -0.24% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 18.09.24 |
104.10 | G | 0.00% | 1.69% | 3.60% | 1.94% | |
|
3.13 HIAG 29 Obl 17:00:00 / 18.09.24 |
105.60 | G | 0.09% | 1.05% | 4.60% | 1.24% | |
|
3.25 AMAG 27 Obl 09:32:53 / 18.09.24 |
105.05 | 0.77% | 0.82% | 2.74% | 1.06% | ||
|
3.25 Orasc Dev 24 16:59:38 / 18.09.24 |
99.24 | 1.36% | 6.14% | 0.74% | -0.25% | ||
|
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
3.35 Sulze 26 Obl 15:26:11 / 18.09.24 |
103.10 | -0.72% | -0.19% | -0.39% | 0.39% | ||
|
3.75 dormaka 27 Obl 09:31:03 / 18.09.24 |
106.25 | 0.24% | 0.90% | 2.31% | 0.47% | ||
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
4.375 Andermatt25-S 15:31:11 / 17.09.24 |
102.45 | 0.53% | -0.53% | 0.24% | -0.58% | ||
|
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | -1.49% | ||
|
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alpiq Hldg Open 14:59:47 / 18.09.24 |
101.00 | -0.20% | 0.15% | 3.86% | -0.39% | ||
|
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:20:20 / 17.09.24 |
2.0330 |
1.7980 2023 |
|
|
Frankreich 5J. 12:20:20 / 17.09.24 |
2.4964 |
2.1704 2023 |
|
|
Grossbritannien 5J. 12:20:20 / 17.09.24 |
3.5421 |
3.4327 2023 |
|
|
Italien 5J. 12:20:20 / 17.09.24 |
2.8809 |
2.8984 2023 |
|
|
Japan 5J. 12:20:20 / 17.09.24 |
0.4902 |
0.1909 2023 |
|
|
Kanada 5J. 12:20:20 / 17.09.24 |
2.6993 |
3.1571 2023 |
|
|
Schweiz 5J. 12:20:20 / 17.09.24 |
0.4193 |
0.7713 2023 |
|
|
USA 5J. 12:20:20 / 17.09.24 |
3.4913 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:20:20 / 17.09.24 |
2.1473 |
1.9349 2023 |
|
|
Frankreich 10J. 12:20:20 / 17.09.24 |
2.8163 |
2.5071 2023 |
|
|
Grossbritannien 10J. 12:20:20 / 17.09.24 |
3.7434 |
3.5334 2023 |
|
|
Italien 10J. 12:20:20 / 17.09.24 |
3.4239 |
3.5382 2023 |
|
|
Japan 10J. 12:20:20 / 17.09.24 |
0.8928 |
0.5849 2023 |
|
|
Kanada 10J. 12:20:20 / 17.09.24 |
2.9122 |
3.0873 2023 |
|
|
Schweiz 10J. 12:20:20 / 17.09.24 |
0.3758 |
0.6747 2023 |
|
|
USA 10J. 12:20:20 / 17.09.24 |
3.6433 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:20:20 / 17.09.24 |
2.4276 |
2.2059 2023 |
|
|
Frankreich 20J. 12:20:20 / 17.09.24 |
3.2284 |
2.8907 2023 |
|
|
Grossbritannien 20J. 12:20:20 / 17.09.24 |
4.3151 |
4.0689 2023 |
|
|
Italien 20J. 12:20:20 / 17.09.24 |
3.9760 |
4.1321 2023 |
|
|
Japan 20J. 12:20:20 / 17.09.24 |
1.6577 |
1.3454 2023 |
|
|
Kanada 20J. 12:20:20 / 17.09.24 |
3.0807 |
3.1043 2023 |
|
|
Schweiz 20J. 12:20:20 / 17.09.24 |
0.4317 |
0.6080 2023 |
|
|
USA 20J. 12:20:20 / 17.09.24 |
4.0988 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.09.24 |
1.2091 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 17.09.24 |
1.1150 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 17.09.24 |
1.0250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 17.09.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 17.09.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 17.09.24 |
0.8800 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 18.09.24 |
0.86% | 5.818 M |
|
2 GR KB 41 17:00 / 18.09.24 |
1.05% | 5.045 M |
|
0.04 St Bern 70 Nts 17:00 / 18.09.24 |
0.86% | 1.044 M |
|
0 EIDG 34 Anl -S 12:18 / 18.09.24 |
0.41% | 720'681 |
|
3.25 EIDG 27 15:24 / 18.09.24 |
0.49% | 564'983 |