Der Anstieg der Renditen am US-Bondmarkt lässt sich nicht mit staatlichen Markteingriffen dämpfen. Er reflektiert das Grundproblem, dass die USA viel mehr ausgeben, als sie einnehmen. Hält dieser Trend an, werden der Dollar und Treasury-Anleihen ihren Sonderstatus verlieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.10.2026 - 13:28:10
- Zinssatz0.5700%
- -10.80%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 SPSF 30 Bd 17:05:00 / 02.10.26 |
102.00 | 0.20% | 0.20 | 01.03.30 | 3.30 | 1.20% | - | ||
|
1.85 Coop-Grupp 32 17:05:00 / 02.10.26 |
102.85 | 0.24% | 0.25 | 16.07.32 | 5.52 | 1.33% | - | ||
|
1.875 CFT 27 Obl 17:00:00 / 02.10.26 |
100.17 | G | -0.03% | -0.03 | 20.12.27 | 1.19 | 1.73% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 02.10.26 |
106.70 | G | -0.19% | -0.20 | 21.07.34 | 7.31 | 0.98% | - | |
|
1.875 SCM 30 Anl -S 17:05:00 / 02.10.26 |
102.95 | 0.05% | 0.05 | 23.08.30 | 3.77 | 1.09% | - | ||
|
1.9 Galderma 32 Bds 17:05:00 / 02.10.26 |
102.65 | 0.20% | 0.20 | 27.09.32 | 5.71 | 1.43% | - | ||
|
1.9 PGH 30 Bd 17:00:00 / 02.10.26 |
101.45 | G | 0.10% | 0.10 | 07.06.30 | 3.56 | 1.49% | - | |
|
1.95 ROCHK 38 Bd 17:05:00 / 02.10.26 |
106.50 | 0.80% | 0.85 | 15.09.38 | 10.80 | 1.36% | - | ||
|
1.9775 ABB 28 Bds 17:05:00 / 02.10.26 |
102.20 | 0.10% | 0.10 | 22.09.28 | 1.94 | 0.84% | - | ||
|
1.995 Stadler32 Nts 17:00:00 / 02.10.26 |
102.15 | G | 0.00% | 0.00 | 12.07.32 | 5.48 | 1.60% | - | |
|
2 BLS 34 Obl 17:00:00 / 02.10.26 |
107.85 | G | 0.37% | 0.40 | 26.07.34 | 7.30 | 0.95% | - | |
|
2 BLS 47 Obl 17:05:00 / 02.10.26 |
116.35 | 1.13% | 1.30 | 26.07.47 | 17.48 | 1.12% | - | ||
|
2 EmmiF 28 Bds 11:03:38 / 02.10.26 |
102.40 | 0.10% | 0.10 | 22.09.28 | 1.94 | 0.76% | - | ||
|
2 RochK 32 Obl 17:05:00 / 02.10.26 |
105.30 | 0.24% | 0.25 | 23.09.32 | 5.69 | 1.08% | - | ||
|
2 SCM 39 Nts 11:13:36 / 02.10.26 |
105.70 | 0.81% | 0.85 | 23.11.39 | 11.54 | 1.52% | - | ||
|
2 SGS 27 Bds 17:05:00 / 02.10.26 |
101.59 | 0.01% | 0.01 | 17.11.27 | 1.09 | 0.56% | - | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 02.10.26 |
105.15 | G | 0.33% | 0.35 | 29.09.34 | 7.46 | 1.35% | - | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 02.10.26 |
101.18 | G | 0.00% | 0.00 | 13.07.27 | 0.77 | 0.56% | - | |
|
2.1 Lonza 29 Obl -S 09:30:08 / 02.10.26 |
102.35 | -0.05% | -0.05 | 12.09.29 | 2.87 | 1.28% | - | ||
|
2.1125 ABB 33 17:00:00 / 02.10.26 |
105.20 | G | 0.29% | 0.30 | 22.09.33 | 6.55 | 1.33% | - | |
|
2.125 SYNF 29 15:44:11 / 02.10.26 |
101.60 | 0.15% | 0.15 | 01.11.29 | 2.95 | 1.59% | - | ||
|
2.15 PGH 34 Bd 17:00:00 / 02.10.26 |
102.65 | G | 0.34% | 0.35 | 07.06.34 | 7.11 | 1.78% | - | |
|
2.19 SCM 53 Nts 17:00:00 / 02.10.26 |
107.00 | G | 1.28% | 1.35 | 13.03.53 | 20.35 | 1.85% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 02.10.26 |
101.73 | G | 0.02% | 0.02 | 22.11.27 | 1.11 | 0.65% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 02.10.26 |
101.20 | G | 0.50% | 0.50 | 30.10.29 | 2.94 | 1.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7725 Sulze 28 Bds 17:05:00 / 02.10.26 |
101.35 | -0.30% | -0.98% | -1.37% | -1.37% | ||
|
1.8 SCM 34 Nts 12:33:29 / 02.10.26 |
103.90 | -1.52% | -1.33% | -2.86% | -1.71% | ||
|
1.8 SPSF 30 Bd 17:05:00 / 02.10.26 |
102.00 | -0.88% | -1.17% | -1.88% | -1.74% | ||
|
1.85 Coop-Grupp 32 17:05:00 / 02.10.26 |
102.85 | -0.92% | -1.25% | -2.65% | -1.67% | ||
|
1.875 CFT 27 Obl 17:00:00 / 02.10.26 |
100.17 | G | -0.13% | -0.26% | -1.04% | -0.79% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 02.10.26 |
106.70 | G | -1.16% | -1.93% | -3.69% | -2.73% | |
|
1.875 SCM 30 Anl -S 17:05:00 / 02.10.26 |
102.95 | -1.01% | -1.20% | -2.97% | -2.14% | ||
|
1.9 Galderma 32 Bds 17:05:00 / 02.10.26 |
102.65 | -1.06% | -1.96% | -2.15% | -1.73% | ||
|
1.9 PGH 30 Bd 17:00:00 / 02.10.26 |
101.45 | G | -0.83% | -1.70% | -3.25% | -2.69% | |
|
1.95 ROCHK 38 Bd 17:05:00 / 02.10.26 |
106.50 | -1.86% | -2.72% | -4.43% | -3.16% | ||
|
1.9775 ABB 28 Bds 17:05:00 / 02.10.26 |
102.20 | -0.39% | -0.97% | -1.97% | -1.54% | ||
|
1.995 Stadler32 Nts 17:00:00 / 02.10.26 |
102.15 | G | -0.87% | -1.11% | -0.44% | -0.24% | |
|
2 BLS 34 Obl 17:00:00 / 02.10.26 |
107.85 | G | -1.20% | -2.18% | -4.02% | 0.09% | |
|
2 BLS 47 Obl 17:05:00 / 02.10.26 |
116.35 | -0.82% | -3.16% | -4.96% | -0.81% | ||
|
2 EmmiF 28 Bds 11:03:38 / 02.10.26 |
102.40 | -0.34% | -0.58% | -1.73% | -1.26% | ||
|
2 RochK 32 Obl 17:05:00 / 02.10.26 |
105.30 | -1.18% | -1.78% | -3.76% | -2.42% | ||
|
2 SCM 39 Nts 11:13:36 / 02.10.26 |
105.70 | -0.75% | -2.60% | -3.68% | -1.23% | ||
|
2 SGS 27 Bds 17:05:00 / 02.10.26 |
101.59 | -0.15% | -0.38% | -1.63% | -1.05% | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 02.10.26 |
105.15 | G | -1.23% | -1.87% | -2.96% | 0.51% | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 02.10.26 |
101.18 | G | -0.02% | -0.19% | -1.26% | -0.82% | |
|
2.1 Lonza 29 Obl -S 09:30:08 / 02.10.26 |
102.35 | -0.82% | -1.40% | -1.92% | -1.82% | ||
|
2.1125 ABB 33 17:00:00 / 02.10.26 |
105.20 | G | -1.59% | -1.50% | -3.80% | -2.46% | |
|
2.125 SYNF 29 15:44:11 / 02.10.26 |
101.60 | -0.68% | -1.55% | -1.31% | -0.93% | ||
|
2.15 PGH 34 Bd 17:00:00 / 02.10.26 |
102.65 | G | -1.68% | -2.09% | -4.63% | -3.42% | |
|
2.19 SCM 53 Nts 17:00:00 / 02.10.26 |
107.00 | G | -0.42% | -0.66% | -10.50% | -0.05% |



















