Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2026 - 13:12:46
- Zinssatz0.3650%
- 2.53%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 Daetw 29 Bds 17:00:00 / 03.07.26 |
102.65 | G | -0.05% | -0.05 | 30.10.29 | 3.22 | 0.88% | - | |
|
1.7 SGS 29 Obl 12:47:11 / 03.07.26 |
102.75 | 0.00% | 0.00 | 05.09.29 | 3.06 | 0.81% | - | ||
|
1.75 COOP 28 Obl 17:00:00 / 03.07.26 |
102.10 | G | -0.05% | -0.05 | 17.07.28 | 1.98 | 0.70% | - | |
|
1.75 ROCHK 33 Bd 17:05:00 / 03.07.26 |
106.45 | -0.09% | -0.10 | 15.09.33 | 6.74 | 0.82% | - | ||
|
1.7725 Sulze 28 Bds 17:00:00 / 03.07.26 |
102.00 | G | -0.05% | -0.05 | 20.10.28 | 2.23 | 0.88% | - | |
|
1.8 SCM 34 Nts 17:05:00 / 03.07.26 |
106.00 | -0.14% | -0.15 | 23.08.34 | 7.54 | 1.03% | - | ||
|
1.8 SPSF 30 Bd 17:00:00 / 03.07.26 |
103.20 | G | -0.05% | -0.05 | 01.03.30 | 3.55 | 0.90% | - | |
|
1.85 Coop-Grupp 32 17:05:00 / 03.07.26 |
104.55 | -0.05% | -0.05 | 16.07.32 | 5.67 | 1.07% | - | ||
|
1.875 CFT 27 Obl 17:00:00 / 03.07.26 |
100.46 | G | -0.01% | -0.01 | 20.12.27 | 1.43 | 1.55% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 03.07.26 |
100.31 | G | -0.03% | -0.03 | 23.09.26 | 0.21 | 0.40% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 03.07.26 |
109.50 | G | -0.09% | -0.10 | 21.07.34 | 7.44 | 0.66% | - | |
|
1.875 SCM 30 Anl -S 17:00:00 / 03.07.26 |
104.35 | G | -0.10% | -0.10 | 23.08.30 | 3.95 | 0.80% | - | |
|
1.9 Galderma 32 Bds 17:05:00 / 03.07.26 |
104.65 | -0.14% | -0.15 | 27.09.32 | 5.85 | 1.12% | - | ||
|
1.9 PGH 30 Bd 14:59:18 / 03.07.26 |
103.20 | 0.05% | 0.05 | 07.06.30 | 3.81 | 1.06% | - | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 03.07.26 |
108.55 | G | -0.14% | -0.15 | 15.09.38 | 10.87 | 1.19% | - | |
|
1.965 ABB 26 Bds 10:18:48 / 03.07.26 |
100.36 | -0.01% | -0.01 | 22.09.26 | 0.21 | 0.23% | - | ||
|
1.9775 ABB 28 Bds 17:00:00 / 03.07.26 |
103.10 | G | -0.05% | -0.05 | 22.09.28 | 2.15 | 0.56% | - | |
|
1.995 Stadler32 Nts 17:05:00 / 03.07.26 |
103.25 | -0.05% | -0.05 | 12.07.32 | 5.62 | 1.43% | - | ||
|
2 BLS 34 Obl 17:00:00 / 03.07.26 |
110.40 | G | 0.00% | 0.00 | 26.07.34 | 7.42 | 0.67% | - | |
|
2 BLS 47 Obl 17:00:00 / 03.07.26 |
117.95 | G | -0.17% | -0.20 | 26.07.47 | 17.45 | 1.05% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 03.07.26 |
103.10 | G | -0.05% | -0.05 | 22.09.28 | 2.15 | 0.58% | - | |
|
2 RochK 32 Obl 17:00:00 / 03.07.26 |
107.15 | G | -0.09% | -0.10 | 23.09.32 | 5.83 | 0.81% | - | |
|
2 SCM 39 Nts 17:00:00 / 03.07.26 |
107.65 | G | -0.14% | -0.15 | 23.11.39 | 11.80 | 1.37% | - | |
|
2 SGS 27 Bds 12:44:23 / 03.07.26 |
101.90 | -0.01% | -0.01 | 17.11.27 | 1.34 | 0.59% | - | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 03.07.26 |
107.35 | G | -0.09% | -0.10 | 29.09.34 | 7.57 | 1.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6925 Stadle29 Nts 17:00:00 / 03.07.26 |
101.60 | G | 0.20% | 0.15% | -0.54% | -0.15% | |
|
1.7 AMAG 28 Bd 17:00:00 / 03.07.26 |
102.05 | G | 0.15% | 0.05% | -0.73% | -0.24% | |
|
1.7 Daetw 29 Bds 17:00:00 / 03.07.26 |
102.65 | G | 0.20% | 0.39% | -0.63% | 0.20% | |
|
1.7 SGS 29 Obl 12:47:11 / 03.07.26 |
102.75 | 0.20% | 0.34% | -0.53% | 0.24% | ||
|
1.75 COOP 28 Obl 17:00:00 / 03.07.26 |
102.10 | G | 0.15% | 0.05% | -1.06% | -0.39% | |
|
1.75 ROCHK 33 Bd 17:05:00 / 03.07.26 |
106.45 | 1.09% | 1.14% | 0.09% | 0.52% | ||
|
1.7725 Sulze 28 Bds 17:00:00 / 03.07.26 |
102.00 | G | 0.15% | 0.15% | -0.20% | -0.34% | |
|
1.8 SCM 34 Nts 17:05:00 / 03.07.26 |
106.00 | 0.95% | 0.38% | 0.00% | 0.95% | ||
|
1.8 SPSF 30 Bd 17:00:00 / 03.07.26 |
103.20 | G | 0.29% | 0.29% | -0.86% | -0.05% | |
|
1.85 Coop-Grupp 32 17:05:00 / 03.07.26 |
104.55 | 0.72% | 0.33% | -0.33% | 0.33% | ||
|
1.875 CFT 27 Obl 17:00:00 / 03.07.26 |
100.46 | G | 0.02% | -0.36% | -1.24% | -0.50% | |
|
1.875 PRIE 26 Obl 17:00:00 / 03.07.26 |
100.31 | G | -0.12% | -0.36% | -1.06% | -0.57% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 03.07.26 |
109.50 | G | 0.64% | 0.41% | -0.63% | -0.18% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 03.07.26 |
104.35 | G | 0.34% | 0.24% | -1.69% | -0.14% | |
|
1.9 Galderma 32 Bds 17:05:00 / 03.07.26 |
104.65 | 0.67% | 0.72% | 0.43% | 0.62% | ||
|
1.9 PGH 30 Bd 14:59:18 / 03.07.26 |
103.20 | 0.39% | -0.10% | -1.43% | -0.86% | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 03.07.26 |
108.55 | G | 1.21% | -1.88% | -1.83% | -1.70% | |
|
1.965 ABB 26 Bds 10:18:48 / 03.07.26 |
100.36 | -0.13% | -0.36% | -1.61% | -0.83% | ||
|
1.9775 ABB 28 Bds 17:00:00 / 03.07.26 |
103.10 | G | 0.05% | -0.19% | -1.24% | -0.53% | |
|
1.995 Stadler32 Nts 17:05:00 / 03.07.26 |
103.25 | 0.83% | 0.88% | 0.10% | 0.88% | ||
|
2 BLS 34 Obl 17:00:00 / 03.07.26 |
110.40 | G | 0.55% | 0.09% | -0.99% | 0.09% | |
|
2 BLS 47 Obl 17:00:00 / 03.07.26 |
117.95 | G | 1.85% | 0.08% | -1.17% | 0.55% | |
|
2 EmmiF 28 Bds 17:00:00 / 03.07.26 |
103.10 | G | 0.10% | -0.10% | -1.20% | -0.15% | |
|
2 RochK 32 Obl 17:00:00 / 03.07.26 |
107.15 | G | 0.70% | 0.28% | -1.20% | -0.14% | |
|
2 SCM 39 Nts 17:00:00 / 03.07.26 |
107.65 | G | 1.46% | 0.75% | 0.00% | 1.79% |