Die US-Präsidentschaftswahl wirft an den Börsen Wellen. Die Überreaktion auf Nachrichten zählt zu den grössten Fehlern, die Anleger begehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2024 - 12:27:23
- Zinssatz0.4110%
- -0.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 SFSGr 27 Obl-S 11:17:23 / 07.11.24 |
101.40 | -0.20% | -0.20 | 08.06.27 | 2.53 | 0.90% | - | ||
|
1.5 MatterhGotth 32 17:00:00 / 07.11.24 |
105.90 | G | 0.19% | 0.20 | 12.04.32 | 7.03 | 0.68% | - | |
|
1.5 RochK 26 Obl 14:48:46 / 07.11.24 |
101.35 | 0.00% | 0.00 | 23.06.26 | 1.60 | 0.66% | - | ||
|
1.5 SCM 26 17:00:00 / 07.11.24 |
101.35 | G | 0.00% | 0.00 | 14.07.26 | 1.66 | 0.69% | - | |
|
1.5 Swisscom 29 17:00:00 / 07.11.24 |
103.20 | G | -0.19% | -0.20 | 28.09.29 | 4.74 | 0.83% | - | |
|
1.5 TEMN 25 Obl 10:48:19 / 07.11.24 |
99.61 | 0.47% | 0.47 | 28.11.25 | 1.03 | 1.88% | - | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 07.11.24 |
110.00 | G | 0.41% | 0.45 | 14.12.38 | 12.68 | 0.80% | - | |
|
1.625 Alpiq Hldg 25 11:51:37 / 07.11.24 |
100.17 | 0.01% | 0.01 | 30.05.25 | 0.55 | 1.31% | - | ||
|
1.7 SGS 29 Obl 17:00:00 / 07.11.24 |
103.50 | B | 0.05% | 0.05 | 05.09.29 | 4.66 | 0.95% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 07.11.24 |
101.00 | G | 0.00% | 0.00 | 24.06.26 | 1.60 | 1.12% | - | |
|
1.75 CFT 25 Obl -S 17:00:00 / 07.11.24 |
99.69 | G | 0.00% | 0.00 | 30.07.25 | 0.72 | 2.18% | - | |
|
1.77 HIAG 26 Obl 15:51:11 / 07.11.24 |
100.90 | 0.20% | 0.20 | 30.10.26 | 1.95 | 1.30% | - | ||
|
1.875 CFT 27 Obl 15:51:14 / 07.11.24 |
100.70 | 0.05% | 0.05 | 20.12.27 | 3.00 | 1.64% | - | ||
|
1.875 PRIE 26 Obl 17:00:00 / 07.11.24 |
101.90 | G | 0.00% | 0.00 | 23.09.26 | 1.85 | 0.84% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 07.11.24 |
110.65 | G | -0.14% | -0.15 | 21.07.34 | 8.95 | 0.73% | - | |
|
1.875 SCM 30 Anl -S 16:55:04 / 07.11.24 |
105.60 | G | 0.09% | 0.10 | 23.08.30 | 5.52 | 0.88% | - | |
|
2 BLS 34 Obl 17:00:00 / 07.11.24 |
112.05 | G | 0.09% | 0.10 | 26.07.34 | 8.93 | 0.71% | - | |
|
2 BLS 47 Obl 17:00:00 / 07.11.24 |
123.70 | G | 0.20% | 0.25 | 26.07.47 | 18.89 | 0.85% | - | |
|
2 RochK 32 Obl 17:00:00 / 07.11.24 |
107.80 | G | 0.00% | 0.00 | 23.09.32 | 7.36 | 0.97% | - | |
|
2 SPS 24 17:00:00 / 07.11.24 |
100.08 | B | 0.02% | 0.02 | 10.12.24 | 0.08 | 0.99% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 07.11.24 |
107.90 | G | 0.09% | 0.10 | 29.09.34 | 9.07 | 1.19% | - | |
|
2.1 ABB 25 Bds 10:53:25 / 07.11.24 |
101.05 | 0.01% | 0.01 | 03.10.25 | 0.89 | 0.91% | - | ||
|
2.1 Daetw 27 Anl -S 11:17:13 / 07.11.24 |
103.00 | 0.10% | 0.10 | 13.07.27 | 2.61 | 0.96% | - | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 07.11.24 |
104.60 | G | 0.05% | 0.05 | 12.09.29 | 4.64 | 1.12% | - | |
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - |
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.0725 SCC22 25 -S 17:00:00 / 30.10.24 |
99.19 | G | -0.54% | 0.44% | 1.68% | 0.40% | |
|
1.125 Autoneum 25 17:00:00 / 07.11.24 |
98.96 | G | 0.28% | -0.04% | 2.16% | 0.45% | |
|
1.125 HBM 27 Anl 10:19:39 / 07.11.24 |
99.55 | -0.30% | 0.76% | 3.37% | 1.89% | ||
|
1.25 SGS 25 Obl 17:00:00 / 07.11.24 |
100.27 | G | 0.15% | 0.18% | 1.26% | 0.86% | |
|
1.25 SGS 28 Obl 17:00:00 / 07.11.24 |
100.75 | G | 0.00% | -0.15% | 4.03% | 2.18% | |
|
1.25 SPS 27 Obl -S 17:00:00 / 07.11.24 |
100.55 | G | 0.05% | 0.75% | 2.81% | 1.88% | |
|
1.25 UBS GFdg 26 -S 17:00:00 / 07.11.24 |
100.47 | G | 0.21% | 0.30% | 2.40% | 1.71% | |
|
1.3 Comet 26 Obl-S 12:30:28 / 07.11.24 |
99.80 | 1.06% | -0.60% | 2.00% | 1.58% | ||
|
1.4 Rieter H 27 -S 10:45:21 / 07.11.24 |
97.35 | -1.91% | -1.91% | 5.82% | -1.07% | ||
|
1.45 SFSGr 27 Obl-S 11:17:23 / 07.11.24 |
101.40 | 0.74% | 0.99% | 3.47% | 2.16% | ||
|
1.5 MatterhGotth 32 17:00:00 / 07.11.24 |
105.90 | G | 0.76% | 1.00% | 5.86% | 3.87% | |
|
1.5 RochK 26 Obl 14:48:46 / 07.11.24 |
101.35 | 0.00% | 0.40% | 1.40% | 0.60% | ||
|
1.5 SCM 26 17:00:00 / 07.11.24 |
101.35 | G | 0.20% | 0.45% | 1.00% | 0.95% | |
|
1.5 Swisscom 29 17:00:00 / 07.11.24 |
103.20 | G | 1.22% | 0.34% | 4.71% | 2.53% | |
|
1.5 TEMN 25 Obl 10:48:19 / 07.11.24 |
99.61 | 0.15% | 1.05% | 1.90% | 0.39% | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 07.11.24 |
110.00 | G | 0.60% | -0.68% | 10.16% | 4.10% | |
|
1.625 Alpiq Hldg 25 11:51:37 / 07.11.24 |
100.17 | 0.03% | 0.01% | 1.75% | 0.54% | ||
|
1.7 SGS 29 Obl 17:00:00 / 07.11.24 |
103.50 | B | 1.22% | 0.44% | 3.45% | 2.39% | |
|
1.75 Alpiq 26 Obl 17:00:00 / 07.11.24 |
101.00 | G | 0.30% | 0.20% | 2.74% | 1.45% | |
|
1.75 CFT 25 Obl -S 17:00:00 / 07.11.24 |
99.69 | G | 0.21% | -0.33% | 0.93% | 0.47% | |
|
1.77 HIAG 26 Obl 15:51:11 / 07.11.24 |
100.90 | 0.35% | 0.75% | 3.28% | 0.75% | ||
|
1.875 CFT 27 Obl 15:51:14 / 07.11.24 |
100.70 | 1.10% | 0.30% | 4.33% | 0.30% | ||
|
1.875 PRIE 26 Obl 17:00:00 / 07.11.24 |
101.90 | G | 0.25% | 0.44% | 2.62% | 1.29% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 07.11.24 |
110.65 | G | 1.05% | 0.64% | 7.42% | 4.68% | |
|
1.875 SCM 30 Anl -S 16:55:04 / 07.11.24 |
105.60 | G | 0.00% | 0.76% | 4.98% | 2.37% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:33:21 / 06.11.24 |
2.2006 |
1.7980 2023 |
|
|
Frankreich 5J. 11:33:21 / 06.11.24 |
2.6963 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:33:21 / 06.11.24 |
4.3309 |
3.4327 2023 |
|
|
Italien 5J. 11:33:21 / 06.11.24 |
3.0756 |
2.8984 2023 |
|
|
Japan 5J. 11:33:21 / 06.11.24 |
0.6157 |
0.1909 2023 |
|
|
Kanada 5J. 11:33:21 / 06.11.24 |
3.1455 |
3.1571 2023 |
|
|
Schweiz 5J. 11:33:21 / 06.11.24 |
0.2752 |
0.7713 2023 |
|
|
USA 5J. 11:33:21 / 06.11.24 |
4.3330 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:33:21 / 06.11.24 |
2.3892 |
1.9349 2023 |
|
|
Frankreich 10J. 11:33:21 / 06.11.24 |
3.1476 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:33:21 / 06.11.24 |
4.5656 |
3.5334 2023 |
|
|
Italien 10J. 11:33:21 / 06.11.24 |
3.6504 |
3.5382 2023 |
|
|
Japan 10J. 11:33:21 / 06.11.24 |
1.0021 |
0.5849 2023 |
|
|
Kanada 10J. 11:33:21 / 06.11.24 |
3.3572 |
3.0873 2023 |
|
|
Schweiz 10J. 11:33:21 / 06.11.24 |
0.3973 |
0.6747 2023 |
|
|
USA 10J. 11:33:21 / 06.11.24 |
4.4614 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:33:21 / 06.11.24 |
2.6384 |
2.2059 2023 |
|
|
Frankreich 20J. 11:33:21 / 06.11.24 |
3.4872 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:33:21 / 06.11.24 |
5.0513 |
4.0689 2023 |
|
|
Italien 20J. 11:33:21 / 06.11.24 |
4.1685 |
4.1321 2023 |
|
|
Japan 20J. 11:33:21 / 06.11.24 |
1.8005 |
1.3454 2023 |
|
|
Kanada 20J. 11:33:21 / 06.11.24 |
3.4125 |
3.1043 2023 |
|
|
Schweiz 20J. 11:33:21 / 06.11.24 |
0.5210 |
0.6080 2023 |
|
|
USA 20J. 11:33:21 / 06.11.24 |
4.8475 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.24 |
0.9487 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 06.11.24 |
0.9591 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 06.11.24 |
0.8250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 06.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 06.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 06.11.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 07.11.24 |
0.87% | 5.818 M |
|
Alpiq Hldg Open 16:51 / 07.11.24 |
0.00% | 1.469 M |
|
0.04 St Bern 70 Nts 17:00 / 07.11.24 |
1.28% | 1.044 M |
|
0 PZ 26 S485 14:39 / 06.11.24 |
0.64% | 989'770 |
|
ZKB An FTV -S 16:38 / 07.11.24 |
0.00% | 732'373 |