Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.08.2026 - 13:34:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 ROCHK 33 Bd 10:33:10 / 19.08.26 |
105.60 | 0.00% | 0.00 | 15.09.33 | 6.61 | 0.93% | - | ||
|
1.7725 Sulze 28 Bds 09:30:08 / 19.08.26 |
101.85 | 0.00% | 0.00 | 20.10.28 | 2.10 | 0.90% | - | ||
|
1.8 SCM 34 Nts 17:05:00 / 19.08.26 |
105.15 | 0.00% | 0.00 | 23.08.34 | 7.53 | 1.12% | - | ||
|
1.8 SPSF 30 Bd 17:00:00 / 19.08.26 |
102.70 | G | 0.00% | 0.00 | 01.03.30 | 3.42 | 1.01% | - | |
|
1.85 Coop-Grupp 32 17:00:00 / 19.08.26 |
103.85 | G | 0.00% | 0.00 | 16.07.32 | 5.63 | 1.17% | - | |
|
1.875 CFT 27 Obl 17:00:00 / 19.08.26 |
100.66 | G | 0.00% | 0.00 | 20.12.27 | 1.30 | 1.37% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 19.08.26 |
100.15 | G | 0.00% | 0.00 | 23.09.26 | 0.08 | 0.01% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 19.08.26 |
108.55 | G | 0.00% | 0.00 | 21.07.34 | 7.44 | 0.76% | - | |
|
1.875 SCM 30 Anl -S 17:00:00 / 19.08.26 |
103.95 | G | 0.00% | 0.00 | 23.08.30 | 3.89 | 0.87% | - | |
|
1.9 Galderma 32 Bds 09:58:39 / 19.08.26 |
103.95 | 0.00% | 0.00 | 27.09.32 | 5.72 | 1.22% | - | ||
|
1.9 PGH 30 Bd 09:30:08 / 19.08.26 |
102.75 | 0.00% | 0.00 | 07.06.30 | 3.68 | 1.15% | - | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 19.08.26 |
107.40 | G | 0.00% | 0.00 | 15.09.38 | 10.73 | 1.28% | - | |
|
1.965 ABB 26 Bds 17:05:00 / 19.08.26 |
100.14 | 0.00% | 0.00 | 22.09.26 | 0.08 | 0.16% | - | ||
|
1.9775 ABB 28 Bds 17:00:00 / 19.08.26 |
102.75 | G | 0.00% | 0.00 | 22.09.28 | 2.02 | 0.64% | - | |
|
1.995 Stadler32 Nts 17:00:00 / 19.08.26 |
103.10 | G | 0.00% | 0.00 | 12.07.32 | 5.60 | 1.44% | - | |
|
2 BLS 34 Obl 17:00:00 / 19.08.26 |
109.40 | G | 0.00% | 0.00 | 26.07.34 | 7.42 | 0.77% | - | |
|
2 BLS 47 Obl 17:00:00 / 19.08.26 |
115.55 | G | 0.00% | 0.00 | 26.07.47 | 17.58 | 1.16% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 19.08.26 |
102.80 | G | 0.00% | 0.00 | 22.09.28 | 2.02 | 0.64% | - | |
|
2 RochK 32 Obl 17:00:00 / 19.08.26 |
106.35 | G | 0.00% | 0.00 | 23.09.32 | 5.70 | 0.92% | - | |
|
2 SCM 39 Nts 16:39:45 / 19.08.26 |
106.85 | 0.00% | 0.00 | 23.11.39 | 11.66 | 1.43% | - | ||
|
2 SGS 27 Bds 17:05:00 / 19.08.26 |
101.82 | 0.00% | 0.00 | 17.11.27 | 1.21 | 0.51% | - | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 19.08.26 |
106.45 | G | 0.00% | 0.00 | 29.09.34 | 7.44 | 1.20% | - | |
|
2.1 Daetw 27 Anl -S 17:05:00 / 19.08.26 |
101.30 | 0.00% | 0.00 | 13.07.27 | 0.89 | 0.62% | - | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 19.08.26 |
103.40 | G | 0.00% | 0.00 | 12.09.29 | 2.93 | 0.96% | - | |
|
2.1125 ABB 33 17:00:00 / 19.08.26 |
106.75 | G | 0.00% | 0.00 | 22.09.33 | 6.55 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 SGS 29 Obl 14:23:25 / 19.08.26 |
102.55 | 0.39% | 0.00% | -1.20% | -0.34% | ||
|
1.75 COOP 28 Obl 17:00:00 / 19.08.26 |
101.90 | G | 0.15% | -0.15% | -1.45% | -0.68% | |
|
1.75 ROCHK 33 Bd 10:33:10 / 19.08.26 |
105.60 | 0.72% | 0.19% | -1.86% | -0.71% | ||
|
1.7725 Sulze 28 Bds 09:30:08 / 19.08.26 |
101.85 | 0.20% | -0.20% | -0.78% | -0.63% | ||
|
1.8 SCM 34 Nts 17:05:00 / 19.08.26 |
105.15 | 0.62% | 0.05% | -1.77% | 0.05% | ||
|
1.8 SPSF 30 Bd 17:00:00 / 19.08.26 |
102.70 | G | -0.05% | -0.44% | -1.25% | -0.44% | |
|
1.85 Coop-Grupp 32 17:00:00 / 19.08.26 |
103.85 | G | 0.48% | 0.10% | -1.66% | -0.48% | |
|
1.875 CFT 27 Obl 17:00:00 / 19.08.26 |
100.66 | G | 0.16% | -0.30% | -2.09% | -0.35% | |
|
1.875 PRIE 26 Obl 17:00:00 / 19.08.26 |
100.15 | G | -0.09% | -0.28% | -1.13% | -0.88% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 19.08.26 |
108.55 | G | -0.87% | -0.18% | -2.07% | -1.05% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 19.08.26 |
103.95 | G | 0.05% | -0.19% | -2.07% | -1.05% | |
|
1.9 Galderma 32 Bds 09:58:39 / 19.08.26 |
103.95 | 0.19% | 0.10% | -1.33% | -0.19% | ||
|
1.9 PGH 30 Bd 09:30:08 / 19.08.26 |
102.75 | 0.24% | -0.19% | -2.05% | -1.25% | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 19.08.26 |
107.40 | G | -0.28% | -0.09% | -2.62% | -1.28% | |
|
1.965 ABB 26 Bds 17:05:00 / 19.08.26 |
100.14 | -0.13% | -0.44% | -1.62% | -1.10% | ||
|
1.9775 ABB 28 Bds 17:00:00 / 19.08.26 |
102.75 | G | 0.10% | -0.39% | -1.62% | -0.72% | |
|
1.995 Stadler32 Nts 17:00:00 / 19.08.26 |
103.10 | G | -0.29% | 1.08% | 0.93% | 1.22% | |
|
2 BLS 34 Obl 17:00:00 / 19.08.26 |
109.40 | G | -0.73% | -0.23% | -2.28% | 0.09% | |
|
2 BLS 47 Obl 17:00:00 / 19.08.26 |
115.55 | G | 0.00% | -0.04% | -4.19% | -1.49% | |
|
2 EmmiF 28 Bds 17:00:00 / 19.08.26 |
102.80 | G | 0.10% | -0.24% | -1.67% | -0.53% | |
|
2 RochK 32 Obl 17:00:00 / 19.08.26 |
106.35 | G | -0.14% | -0.19% | -2.43% | -1.02% | |
|
2 SCM 39 Nts 16:39:45 / 19.08.26 |
106.85 | 0.42% | 0.94% | -1.43% | 0.90% | ||
|
2 SGS 27 Bds 17:05:00 / 19.08.26 |
101.82 | 0.06% | -0.32% | -1.48% | -0.77% | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 19.08.26 |
106.45 | G | 0.33% | -0.70% | -1.71% | 0.51% | |
|
2.1 Daetw 27 Anl -S 17:05:00 / 19.08.26 |
101.30 | 0.01% | -0.20% | -1.34% | -0.67% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:02 / 19.08.26 |
2.9701 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:02 / 19.08.26 |
3.4004 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:02 / 19.08.26 |
4.5622 |
3.9429 2025 |
|
|
Italien 5J. 08:46:02 / 19.08.26 |
3.4960 |
2.7873 2025 |
|
|
Japan 5J. 08:46:02 / 19.08.26 |
2.1387 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:02 / 19.08.26 |
3.4097 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:02 / 19.08.26 |
0.2136 |
0.0711 2025 |
|
|
USA 5J. 08:46:02 / 19.08.26 |
4.4213 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:02 / 19.08.26 |
3.2712 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:02 / 19.08.26 |
4.0613 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:02 / 19.08.26 |
5.1967 |
4.6029 2025 |
|
|
Italien 10J. 08:46:02 / 19.08.26 |
4.0139 |
3.4836 2025 |
|
|
Japan 10J. 08:46:02 / 19.08.26 |
2.8893 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:02 / 19.08.26 |
3.9102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:02 / 19.08.26 |
0.3889 |
0.3176 2025 |
|
|
USA 10J. 08:46:02 / 19.08.26 |
4.7448 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:02 / 19.08.26 |
3.6884 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:02 / 19.08.26 |
4.6258 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:02 / 19.08.26 |
5.8256 |
5.2100 2025 |
|
|
Italien 20J. 08:46:02 / 19.08.26 |
4.6193 |
4.1630 2025 |
|
|
Japan 20J. 08:46:02 / 19.08.26 |
3.8027 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:02 / 19.08.26 |
4.0045 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:02 / 19.08.26 |
0.6790 |
0.5076 2025 |
|
|
USA 20J. 08:46:02 / 19.08.26 |
5.3290 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 18.08.26 |
-0.0647 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 18.08.26 |
-0.0386 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 18.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 18.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 18.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 18.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 SYNF 27 Bds -S 09:53 / 19.08.26 |
0.94% | 795'530 |
|
0.01 Lindt & Sp 28 16:15 / 18.08.26 |
0.65% | 488'333 |
|
1.25 Kt Be 27 15:34 / 19.08.26 |
0.23% | 402'465 |
|
1.1 EMMIF 26 Bd 11:29 / 19.08.26 |
0.20% | 400'040 |
|
1.125 HBM 27 Anl 14:32 / 18.08.26 |
1.11% | 380'380 |