Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 13:41:15 / 29.04.25 |
95.70 | G | 0.37% | 0.35 | 18.09.31 | 6.35 | 0.88% | - | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.00% | 0.00 | 16.06.25 | 0.13 | 0.81% | - | |
0.245 Swisscom 34 12:26:22 / 29.04.25 |
93.40 | G | 0.05% | 0.05 | 20.11.34 | 9.44 | 0.98% | - | |
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.00% | 0.00 | 24.09.25 | 0.40 | 0.40% | - | |
0.31 AIGen 29 13:40:38 / 29.04.25 |
96.60 | G | -0.16% | -0.15 | 27.06.29 | 4.12 | 1.11% | - | |
0.35 LonzaSw 26 Obl 15:02:24 / 28.04.25 |
99.52 | G | 0.00% | 0.00 | 22.09.26 | 1.39 | 0.70% | - | |
0.375 LIMECO 26 Obl 11:37:33 / 29.04.25 |
99.81 | G | 0.01% | 0.01 | 25.09.26 | 1.40 | 0.52% | - | |
0.375 SCM 27 Obl 16:57:51 / 28.04.25 |
99.95 | 0.00% | 0.00 | 31.05.27 | 2.07 | 0.40% | - | ||
0.375 SPSF 28-S 10:37:40 / 29.04.25 |
98.90 | G | 0.00% | 0.00 | 11.02.28 | 2.77 | 0.78% | - | |
0.375 SPSF 31 Obl 10:19:37 / 29.04.25 |
94.70 | G | 0.21% | 0.20 | 30.09.31 | 6.33 | 1.27% | - | |
0.375 StadlerRl 26 15:28:15 / 28.04.25 |
98.70 | 0.00% | 0.00 | 20.11.26 | 1.55 | 1.22% | - | ||
0.375 Swisscom 27 10:41:13 / 29.04.25 |
99.90 | G | -0.55% | -0.55 | 15.12.27 | 2.61 | 0.20% | - | |
0.375 sitEXT 25 -S 17:00:00 / 03.04.25 |
99.90 | G | 0.00% | 0.00 | 17.06.25 | 0.13 | 1.15% | - | |
0.4 BLS 28 Obl 17:00:00 / 28.04.25 |
100.25 | G | 0.00% | 0.00 | 12.12.28 | 3.59 | 0.33% | - | |
0.4 PartGrH 27 -S 13:34:26 / 28.04.25 |
99.70 | 0.00% | 0.00 | 21.06.27 | 2.13 | 0.54% | - | ||
0.45 RocheK 29 Obl3 09:50:32 / 29.04.25 |
100.05 | G | -0.10% | -0.10 | 23.03.29 | 3.87 | 0.41% | - | |
0.5 Coop 26 Bds 12:07:25 / 29.04.25 |
99.75 | G | -0.25% | -0.25 | 19.05.26 | 1.05 | 0.50% | - | |
0.5 HoHeF 31 EMTN 13:38:26 / 29.04.25 |
97.35 | G | 0.26% | 0.25 | 26.08.31 | 6.21 | 0.98% | - | |
0.5 RochK 27 Obl -S 13:56:40 / 28.04.25 |
100.50 | 0.00% | 0.00 | 25.02.27 | 1.81 | 0.22% | - | ||
0.5 SPS 25 Obl 13:37:39 / 25.04.25 |
100.02 | 0.00% | 0.00 | 03.11.25 | 0.51 | 0.46% | - | ||
0.525 AMAG 26 Obl 11:07:39 / 29.04.25 |
99.44 | G | -0.45% | -0.45 | 27.10.26 | 1.48 | 0.60% | - | |
0.55 SGS 26 Bds 11:49:22 / 29.04.25 |
100.05 | G | 0.02% | 0.02 | 03.03.26 | 0.84 | 0.51% | - | |
0.6 Buehler Hldg 26 16:58:31 / 28.04.25 |
100.00 | 0.00% | 0.00 | 21.12.26 | 1.63 | 0.60% | - | ||
0.625 SOB 35 Obl 12:26:20 / 29.04.25 |
99.00 | G | 0.41% | 0.40 | 15.02.35 | 9.51 | 0.77% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 Sulzer 27 Obl 11:01:43 / 29.04.25 |
99.75 | 0.10% | 0.81% | 3.09% | -0.30% | ||
0.9 TPGen 35 12:26:25 / 29.04.25 |
97.35 | G | -0.67% | -2.22% | 3.80% | -1.86% | |
0.95 AeroportGe31-S 10:28:19 / 29.04.25 |
98.20 | G | 0.05% | -0.56% | 3.52% | -0.86% | |
0.95 BLS 39 Obl 13:28:48 / 29.04.25 |
100.80 | G | 1.21% | -2.48% | 4.59% | -2.37% | |
0.95 GeorgFisher 30 09:30:13 / 29.04.25 |
99.30 | -0.55% | -0.35% | 3.12% | -1.15% | ||
0.95 SGS 26 Obl 13:35:25 / 29.04.25 |
100.65 | G | 0.25% | 0.25% | 1.92% | -0.20% | |
0.985 RochK 29 Obl 12:19:17 / 29.04.25 |
101.90 | G | 0.64% | 0.30% | 0.00% | 0.10% | |
1 ABB 29 Obl 11:24:27 / 29.04.25 |
101.15 | 0.00% | 0.64% | 3.00% | 0.20% | ||
1 dormaka Fin 25 -S 10:55:59 / 29.04.25 |
99.87 | -0.19% | -0.01% | 0.94% | -0.02% | ||
1 HoHeF 32 EMTN 17:00:00 / 28.04.25 |
99.65 | G | -0.40% | -0.89% | 5.12% | -0.60% | |
1 RochK 37 Obl -S 12:50:39 / 29.04.25 |
99.15 | -0.15% | -2.18% | 4.75% | -2.95% | ||
1 SCM 35 T.2 12:13:23 / 29.04.25 |
98.90 | 0.51% | -1.89% | 3.95% | -2.09% | ||
1 SFSGr 25 Obl-S 17:00:00 / 28.04.25 |
100.04 | B | -0.02% | -0.01% | 0.57% | -0.06% | |
1.05 Ferring 25 -S 09:46:02 / 29.04.25 |
99.97 | -0.08% | -0.05% | 0.86% | -0.06% | ||
1.05 GFischer 28 09:30:13 / 29.04.25 |
100.15 | -0.55% | -0.74% | 1.68% | -0.99% | ||
1.0725 SCC22 25 -S 17:00:00 / 28.04.25 |
99.92 | G | 0.05% | 0.28% | 0.92% | -0.09% | |
1.0975 ROCHK 34 Bd 13:19:27 / 29.04.25 |
101.25 | G | 0.70% | -0.54% | 0.00% | -1.12% | |
1.1 EMMIF 26 Bd 13:37:12 / 29.04.25 |
100.61 | G | 0.09% | -0.05% | 0.00% | -0.10% | |
1.125 Autoneum 25 10:29:52 / 29.04.25 |
98.99 | -0.81% | -0.16% | 1.74% | -0.76% | ||
1.125 HBM 27 Anl 09:30:50 / 29.04.25 |
99.70 | B | 0.20% | -1.10% | 1.64% | -1.20% | |
1.17 RochK 39 Obl 12:12:10 / 29.04.25 |
100.15 | 0.71% | -2.54% | 0.00% | -3.53% | ||
1.2 SCM 35 Bds 09:58:17 / 29.04.25 |
101.40 | 0.85% | -0.49% | 0.00% | -2.04% | ||
1.25 BoFi 29 Anl 09:50:07 / 29.04.25 |
99.75 | G | -0.75% | -0.65% | 0.00% | -0.99% | |
1.25 GF 27 A Obl -S 10:10:19 / 29.04.25 |
100.95 | 0.05% | -0.10% | 0.00% | -0.10% | ||
1.25 SGS 25 Obl 13:40:02 / 29.04.25 |
100.24 | G | -0.02% | -0.07% | 0.59% | -0.12% |