Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.08.2026 - 13:34:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.35 COOP 30 Obl 09:30:08 / 19.08.26 |
101.15 | 0.00% | 0.00 | 27.09.30 | 3.96 | 1.06% | - | ||
|
1.35 EMMIF 30 Bd 17:00:00 / 19.08.26 |
101.65 | G | 0.00% | 0.00 | 30.10.30 | 4.05 | 0.95% | - | |
|
1.35 VISCE 29 Bd 17:00:00 / 19.08.26 |
100.80 | G | 0.00% | 0.00 | 30.10.29 | 3.10 | 1.09% | - | |
|
1.375 ACLN 30 Bd 17:00:00 / 19.08.26 |
101.30 | G | 0.00% | 0.00 | 14.11.30 | 4.09 | 1.06% | - | |
|
1.4 Rieter H 27 -S 14:54:59 / 19.08.26 |
99.25 | 0.00% | 0.00 | 25.11.27 | 1.24 | 2.01% | - | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 19.08.26 |
100.80 | G | 0.00% | 0.00 | 08.06.27 | 0.79 | 0.43% | - | |
|
1.5 MatterhGotth 32 17:00:00 / 19.08.26 |
104.40 | G | 0.00% | 0.00 | 12.04.32 | 5.42 | 0.70% | - | |
|
1.5 SYNF 27 Bds -S 09:53:25 / 19.08.26 |
100.70 | 0.00% | 0.00 | 26.11.27 | 1.24 | 0.94% | - | ||
|
1.5 Swisscom 29 17:00:00 / 19.08.26 |
102.15 | G | 0.00% | 0.00 | 28.09.29 | 3.01 | 0.79% | - | |
|
1.55 GF 31 B Obl -S 15:04:36 / 19.08.26 |
101.85 | 0.00% | 0.00 | 11.12.31 | 5.08 | 1.19% | - | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 19.08.26 |
106.80 | G | 0.00% | 0.00 | 14.12.38 | 11.23 | 0.96% | - | |
|
1.5606 Burck 28 Obl 17:00:00 / 19.08.26 |
101.40 | G | 0.00% | 0.00 | 29.09.28 | 2.05 | 0.88% | - | |
|
1.6 EMMIF 34 Bd 17:00:00 / 19.08.26 |
101.80 | G | 0.00% | 0.00 | 30.10.34 | 7.64 | 1.37% | - | |
|
1.6 Galderma 28 Bds 09:30:08 / 19.08.26 |
101.30 | 0.00% | 0.00 | 27.09.28 | 2.05 | 0.97% | - | ||
|
1.6 ROCHK 28 Bd 17:00:00 / 19.08.26 |
102.10 | G | 0.00% | 0.00 | 15.09.28 | 2.01 | 0.57% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 19.08.26 |
100.95 | G | 0.00% | 0.00 | 18.12.28 | 2.27 | 1.21% | - | |
|
1.65 COOP 34 Obl 17:00:00 / 19.08.26 |
101.70 | G | 0.00% | 0.00 | 27.09.34 | 7.54 | 1.43% | - | |
|
1.65 SCM 30 Nts 17:00:00 / 19.08.26 |
103.10 | G | 0.00% | 0.00 | 23.08.30 | 3.90 | 0.86% | - | |
|
1.65 SPSF 29 Obl 17:05:00 / 19.08.26 |
102.15 | 0.00% | 0.00 | 16.07.29 | 2.85 | 0.89% | - | ||
|
1.65 VISCE 28 Bd 17:05:00 / 19.08.26 |
101.40 | 0.00% | 0.00 | 06.06.28 | 1.77 | 0.85% | - | ||
|
1.6925 Stadle29 Nts 17:00:00 / 19.08.26 |
101.50 | G | 0.00% | 0.00 | 12.07.29 | 2.83 | 1.16% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 19.08.26 |
101.80 | G | 0.00% | 0.00 | 10.07.28 | 1.86 | 0.73% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 19.08.26 |
102.30 | G | 0.00% | 0.00 | 30.10.29 | 3.09 | 0.96% | - | |
|
1.7 SGS 29 Obl 14:23:25 / 19.08.26 |
102.55 | 0.00% | 0.00 | 05.09.29 | 2.93 | 0.84% | - | ||
|
1.75 COOP 28 Obl 17:00:00 / 19.08.26 |
101.90 | G | 0.00% | 0.00 | 17.07.28 | 1.88 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.253 Rhaet 40 Obl 17:00:00 / 19.08.26 |
103.25 | G | 0.24% | 0.24% | -1.81% | 1.89% | |
|
1.3 kenova 34 Obl 17:00:00 / 19.08.26 |
101.25 | G | 0.60% | 0.30% | -2.32% | -0.25% | |
|
1.35 COOP 30 Obl 09:30:08 / 19.08.26 |
101.15 | -0.20% | -0.44% | -1.51% | -0.64% | ||
|
1.35 EMMIF 30 Bd 17:00:00 / 19.08.26 |
101.65 | G | 0.15% | -0.39% | -1.50% | -0.44% | |
|
1.35 VISCE 29 Bd 17:00:00 / 19.08.26 |
100.80 | G | -0.15% | 0.10% | -1.08% | -0.49% | |
|
1.375 ACLN 30 Bd 17:00:00 / 19.08.26 |
101.30 | G | 0.15% | 0.05% | -0.20% | 0.15% | |
|
1.4 Rieter H 27 -S 14:54:59 / 19.08.26 |
99.25 | 0.99% | -0.20% | 0.40% | 1.85% | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 19.08.26 |
100.80 | G | 0.05% | 0.01% | -0.93% | -0.30% | |
|
1.5 MatterhGotth 32 17:00:00 / 19.08.26 |
104.40 | G | -0.43% | -0.33% | -2.34% | -1.47% | |
|
1.5 Swisscom 29 17:00:00 / 19.08.26 |
102.15 | G | 0.25% | -0.15% | -1.64% | -1.02% | |
|
1.5 SYNF 27 Bds -S 09:53:25 / 19.08.26 |
100.70 | -0.05% | 0.18% | -0.30% | -0.05% | ||
|
1.55 GF 31 B Obl -S 15:04:36 / 19.08.26 |
101.85 | 0.25% | 0.34% | -1.07% | -0.88% | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 19.08.26 |
106.80 | G | 0.47% | 0.95% | -1.88% | -0.19% | |
|
1.5606 Burck 28 Obl 17:00:00 / 19.08.26 |
101.40 | G | -0.05% | -0.39% | -1.02% | -0.15% | |
|
1.6 EMMIF 34 Bd 17:00:00 / 19.08.26 |
101.80 | G | -0.05% | 0.00% | -0.92% | 0.19% | |
|
1.6 Galderma 28 Bds 09:30:08 / 19.08.26 |
101.30 | 0.00% | -0.59% | -0.98% | -0.64% | ||
|
1.6 ROCHK 28 Bd 17:00:00 / 19.08.26 |
102.10 | G | -0.10% | -0.29% | -1.50% | -0.82% | |
|
1.625 AMAG 28 Bd 17:00:00 / 19.08.26 |
100.95 | G | 0.15% | -0.05% | -0.93% | -0.05% | |
|
1.65 COOP 34 Obl 17:00:00 / 19.08.26 |
101.70 | G | 0.69% | 0.69% | -1.78% | -0.39% | |
|
1.65 SCM 30 Nts 17:00:00 / 19.08.26 |
103.10 | G | 0.05% | -0.10% | -1.81% | -0.63% | |
|
1.65 SPSF 29 Obl 17:05:00 / 19.08.26 |
102.15 | 0.34% | 0.00% | -1.02% | -0.24% | ||
|
1.65 VISCE 28 Bd 17:05:00 / 19.08.26 |
101.40 | 0.25% | -0.05% | -1.22% | -0.39% | ||
|
1.6925 Stadle29 Nts 17:00:00 / 19.08.26 |
101.50 | G | 0.00% | 0.25% | -0.59% | -0.39% | |
|
1.7 AMAG 28 Bd 17:00:00 / 19.08.26 |
101.80 | G | 0.10% | -0.20% | -0.92% | -0.15% | |
|
1.7 Daetw 29 Bds 17:00:00 / 19.08.26 |
102.30 | G | 0.24% | -0.24% | -1.16% | -0.20% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:27:28 / 18.08.26 |
2.9567 |
2.4522 2025 |
|
|
Frankreich 5J. 11:27:28 / 18.08.26 |
3.3923 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:27:28 / 18.08.26 |
4.5915 |
3.9429 2025 |
|
|
Italien 5J. 11:27:28 / 18.08.26 |
3.4976 |
2.7873 2025 |
|
|
Japan 5J. 11:27:28 / 18.08.26 |
2.1656 |
1.5853 2025 |
|
|
Kanada 5J. 11:27:28 / 18.08.26 |
3.4145 |
3.0221 2025 |
|
|
Schweiz 5J. 11:27:28 / 18.08.26 |
0.2759 |
0.0711 2025 |
|
|
USA 5J. 11:27:28 / 18.08.26 |
4.4268 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:27:28 / 18.08.26 |
3.2648 |
2.9544 2025 |
|
|
Frankreich 10J. 11:27:28 / 18.08.26 |
4.0722 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:27:28 / 18.08.26 |
5.2275 |
4.6029 2025 |
|
|
Italien 10J. 11:27:28 / 18.08.26 |
4.0228 |
3.4836 2025 |
|
|
Japan 10J. 11:27:28 / 18.08.26 |
2.9311 |
2.1016 2025 |
|
|
Kanada 10J. 11:27:28 / 18.08.26 |
3.9375 |
3.4461 2025 |
|
|
Schweiz 10J. 11:27:28 / 18.08.26 |
0.4098 |
0.3176 2025 |
|
|
USA 10J. 11:27:28 / 18.08.26 |
4.7633 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:27:28 / 18.08.26 |
3.6884 |
3.3339 2025 |
|
|
Frankreich 20J. 11:27:28 / 18.08.26 |
4.6462 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:27:28 / 18.08.26 |
5.8614 |
5.2100 2025 |
|
|
Italien 20J. 11:27:28 / 18.08.26 |
4.6365 |
4.1630 2025 |
|
|
Japan 20J. 11:27:28 / 18.08.26 |
3.8574 |
2.9679 2025 |
|
|
Kanada 20J. 11:27:28 / 18.08.26 |
4.0450 |
3.7716 2025 |
|
|
Schweiz 20J. 11:27:28 / 18.08.26 |
0.6964 |
0.5076 2025 |
|
|
USA 20J. 11:27:28 / 18.08.26 |
5.4382 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 18.08.26 |
-0.0647 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 18.08.26 |
-0.0386 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 18.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 18.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 18.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 18.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 SYNF 27 Bds -S 09:53 / 19.08.26 |
0.94% | 795'530 |
|
0.01 Lindt & Sp 28 16:15 / 18.08.26 |
0.65% | 488'333 |
|
1.25 Kt Be 27 15:34 / 19.08.26 |
0.23% | 402'465 |
|
1.1 EMMIF 26 Bd 11:29 / 19.08.26 |
0.20% | 400'040 |
|
1.125 HBM 27 Anl 14:32 / 18.08.26 |
1.11% | 380'380 |