US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 ABB 29 Obl 14:55:41 / 11.07.25 |
101.90 | 0.10% | 0.10 | 07.05.29 | 3.75 | 0.50% | - | ||
|
1 HoHeF 32 EMTN 17:00:00 / 11.07.25 |
100.05 | G | -0.05% | -0.05 | 19.01.32 | 6.31 | 0.99% | - | |
|
1 RochK 37 Obl -S 17:00:00 / 11.07.25 |
98.45 | G | 0.00% | 0.00 | 25.02.37 | 10.97 | 1.14% | - | |
|
1 SCM 35 T.2 17:00:00 / 11.07.25 |
98.85 | G | -0.45% | -0.45 | 17.04.35 | 9.32 | 1.13% | - | |
|
1 dormaka Fin 25 -S 14:38:01 / 11.07.25 |
99.94 | 0.00% | 0.00 | 13.10.25 | 0.24 | 1.24% | - | ||
|
1.05 GFischer 28 17:00:00 / 11.07.25 |
100.85 | G | -0.15% | -0.15 | 20.04.28 | 2.73 | 0.74% | - | |
|
1.0975 ROCHK 34 Bd 10:37:11 / 11.07.25 |
101.10 | 0.20% | 0.20 | 06.09.34 | 8.67 | 0.97% | - | ||
|
1.1 EMMIF 26 Bd 17:00:00 / 11.07.25 |
100.80 | G | -0.01% | -0.01 | 28.08.26 | 1.11 | 0.38% | - | |
|
1.125 Autoneum 25 16:12:34 / 11.07.25 |
99.20 | -0.07% | -0.07 | 08.12.25 | 0.40 | 3.14% | - | ||
|
1.125 HBM 27 Anl 09:30:42 / 11.07.25 |
100.30 | 0.00% | 0.00 | 12.07.27 | 1.98 | 0.97% | - | ||
|
1.17 RochK 39 Obl 17:00:00 / 11.07.25 |
98.60 | G | -0.45% | -0.45 | 06.09.39 | 12.98 | 1.28% | - | |
|
1.2 SCM 35 Bds 17:00:00 / 11.07.25 |
100.80 | G | 0.00% | 0.00 | 03.09.35 | 9.51 | 1.12% | - | |
|
1.25 BoFi 29 Anl 17:00:00 / 11.07.25 |
100.25 | G | -0.20% | -0.20 | 19.11.29 | 4.23 | 1.19% | - | |
|
1.25 GF 27 A Obl -S 12:58:46 / 11.07.25 |
101.55 | 0.10% | 0.10 | 10.12.27 | 2.37 | 0.60% | - | ||
|
1.25 SGS 25 Obl 13:28:17 / 11.07.25 |
100.10 | -0.04% | -0.04 | 05.09.25 | 0.14 | 0.52% | - | ||
|
1.25 SGS 28 Obl 17:00:00 / 11.07.25 |
101.60 | G | -0.05% | -0.05 | 27.10.28 | 3.21 | 0.75% | - | |
|
1.25 SPS 27 Obl -S 15:32:11 / 11.07.25 |
101.15 | 0.10% | 0.10 | 02.04.27 | 1.70 | 0.57% | - | ||
|
1.253 Rhaet 40 Obl 17:00:00 / 11.07.25 |
103.80 | G | -0.19% | -0.20 | 18.06.40 | 13.72 | 0.98% | - | |
|
1.3 Comet 26 Obl-S 09:32:41 / 11.07.25 |
100.17 | G | -0.01% | -0.01 | 20.04.26 | 0.76 | 1.07% | - | |
|
1.3 kenova 34 Obl 16:58:00 / 11.07.25 |
101.95 | G | -0.44% | -0.45 | 26.09.34 | 8.65 | 1.08% | - | |
|
1.35 COOP 30 Obl 13:36:12 / 11.07.25 |
101.95 | 0.00% | 0.00 | 27.09.30 | 5.01 | 0.96% | - | ||
|
1.35 EMMIF 30 Bd 11:56:43 / 11.07.25 |
102.75 | 0.00% | 0.00 | 30.10.30 | 5.10 | 0.82% | - | ||
|
1.35 VISCE 29 Bd 17:00:00 / 11.07.25 |
101.65 | G | -0.05% | -0.05 | 30.10.29 | 4.16 | 0.96% | - | |
|
1.375 ACLN 30 Bd 15:05:27 / 11.07.25 |
101.30 | -0.10% | -0.10 | 14.11.30 | 5.13 | 1.12% | - | ||
|
1.4 Rieter H 27 -S 16:59:38 / 11.07.25 |
100.00 | G | 0.00% | 0.00 | 25.11.27 | 2.32 | 1.40% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.95 SGS 26 Obl 17:00:00 / 11.07.25 |
100.62 | G | -0.21% | -0.07% | 1.08% | -0.17% | |
|
0.985 RochK 29 Obl 17:00:00 / 11.07.25 |
101.80 | G | -0.63% | 0.39% | 0.00% | 0.25% | |
|
1 ABB 29 Obl 14:55:41 / 11.07.25 |
101.90 | -0.15% | 0.39% | 2.57% | 0.34% | ||
|
1 dormaka Fin 25 -S 14:38:01 / 11.07.25 |
99.94 | 0.07% | 0.29% | 1.01% | 0.05% | ||
|
1 HoHeF 32 EMTN 17:00:00 / 11.07.25 |
100.05 | G | -1.62% | -0.15% | 3.25% | -0.74% | |
|
1 RochK 37 Obl -S 17:00:00 / 11.07.25 |
98.45 | G | -1.89% | -0.61% | 1.97% | -3.35% | |
|
1 SCM 35 T.2 17:00:00 / 11.07.25 |
98.85 | G | -1.05% | 0.25% | 2.74% | -1.39% | |
|
1.05 GFischer 28 17:00:00 / 11.07.25 |
100.85 | G | -0.35% | 0.80% | 1.97% | -0.15% | |
|
1.0975 ROCHK 34 Bd 10:37:11 / 11.07.25 |
101.10 | -1.32% | 0.30% | 0.00% | -0.93% | ||
|
1.1 EMMIF 26 Bd 17:00:00 / 11.07.25 |
100.80 | G | 0.00% | 0.24% | 0.00% | -0.01% | |
|
1.125 Autoneum 25 16:12:34 / 11.07.25 |
99.20 | -0.03% | 0.28% | 0.79% | 0.27% | ||
|
1.125 HBM 27 Anl 09:30:42 / 11.07.25 |
100.30 | 0.30% | 1.36% | 2.03% | 0.20% | ||
|
1.17 RochK 39 Obl 17:00:00 / 11.07.25 |
98.60 | G | -1.83% | -0.65% | 0.00% | -4.30% | |
|
1.2 SCM 35 Bds 17:00:00 / 11.07.25 |
100.80 | G | -1.61% | 0.74% | 0.00% | -1.31% | |
|
1.25 BoFi 29 Anl 17:00:00 / 11.07.25 |
100.25 | G | -0.64% | 1.52% | 0.00% | -0.15% | |
|
1.25 GF 27 A Obl -S 12:58:46 / 11.07.25 |
101.55 | 0.00% | 0.69% | 0.00% | 0.50% | ||
|
1.25 SGS 25 Obl 13:28:17 / 11.07.25 |
100.10 | -0.08% | -0.12% | 0.33% | -0.22% | ||
|
1.25 SGS 28 Obl 17:00:00 / 11.07.25 |
101.60 | G | -0.73% | -0.54% | 1.90% | -0.39% | |
|
1.25 SPS 27 Obl -S 15:32:11 / 11.07.25 |
101.15 | -0.05% | 0.25% | 1.61% | -0.25% | ||
|
1.253 Rhaet 40 Obl 17:00:00 / 11.07.25 |
103.80 | G | -2.44% | -0.86% | 0.34% | -3.40% | |
|
1.3 Comet 26 Obl-S 09:32:41 / 11.07.25 |
100.17 | G | -0.68% | 0.57% | -0.63% | 0.62% | |
|
1.3 kenova 34 Obl 16:58:00 / 11.07.25 |
101.95 | G | -0.87% | 1.09% | 0.00% | -0.97% | |
|
1.35 COOP 30 Obl 13:36:12 / 11.07.25 |
101.95 | -1.02% | 0.25% | 0.00% | -0.24% | ||
|
1.35 EMMIF 30 Bd 11:56:43 / 11.07.25 |
102.75 | -0.53% | 0.78% | 0.00% | 0.39% | ||
|
1.35 VISCE 29 Bd 17:00:00 / 11.07.25 |
101.65 | G | -0.68% | 0.39% | 0.00% | -0.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.07.25 |
-0.0416 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.07.25 |
-0.0402 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.76% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.46% | 552'085 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.74% | 370'025 |
|
1.625 NES 26 Obl 13:46 / 11.07.25 |
0.17% | 278'935 |
|
0.31 AIGen 29 15:56 / 11.07.25 |
1.02% | 273'373 |