Seit mehr als zwei Jahren wird über die KI-Blase berichtet. Wer damals ausgestiegen ist, hat viel verpasst. Market Timing lohnt sich nicht, aber es gibt eine Alternative für jene, die sich nicht übermässig gegenüber KI-Titeln exponieren wollen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2025 - 12:44:11
- Zinssatz0.3330%
- -0.60%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 SCM 35 Bds 16:17:48 / 30.12.25 |
100.25 | 0.05% | 0.05 | 03.09.35 | 9.14 | 1.17% | - | ||
|
1.25 BoGr 29 Anl 15:07:29 / 30.12.25 |
100.50 | 0.20% | 0.20 | 19.11.29 | 3.80 | 1.12% | - | ||
|
1.25 GF 27 A Obl -S 17:00:00 / 30.12.25 |
101.15 | G | -0.10% | -0.10 | 10.12.27 | 1.92 | 0.65% | - | |
|
1.25 SGS 28 Obl 17:00:00 / 30.12.25 |
101.55 | G | 0.00% | 0.00 | 27.10.28 | 2.77 | 0.69% | - | |
|
1.25 SPS 27 Obl -S 17:00:00 / 30.12.25 |
100.85 | G | 0.00% | 0.00 | 02.04.27 | 1.23 | 0.56% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 30.12.25 |
103.20 | G | -0.15% | -0.15 | 18.06.40 | 13.24 | 1.01% | - | |
|
1.3 Comet 26 Obl-S 11:02:27 / 30.12.25 |
99.81 | 0.01% | 0.01 | 20.04.26 | 0.29 | 1.94% | - | ||
|
1.3 kenova 34 Obl 17:00:00 / 30.12.25 |
101.85 | G | -0.15% | -0.15 | 26.09.34 | 8.28 | 1.08% | - | |
|
1.35 COOP 30 Obl 17:00:00 / 30.12.25 |
101.80 | G | 0.00% | 0.00 | 27.09.30 | 4.60 | 0.96% | - | |
|
1.35 EMMIF 30 Bd 17:00:00 / 30.12.25 |
101.95 | G | -0.15% | -0.15 | 30.10.30 | 4.69 | 0.93% | - | |
|
1.35 VISCE 29 Bd 17:00:00 / 30.12.25 |
101.65 | G | 0.00% | 0.00 | 30.10.29 | 3.74 | 0.91% | - | |
|
1.375 ACLN 30 Bd 16:59:35 / 30.12.25 |
101.55 | 0.10% | 0.10 | 14.11.30 | 4.72 | 1.05% | - | ||
|
1.4 Rieter H 27 -S 16:53:18 / 30.12.25 |
97.45 | 0.00% | 0.00 | 25.11.27 | 1.87 | 2.81% | - | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 30.12.25 |
101.17 | G | 0.00% | 0.00 | 08.06.27 | 1.41 | 0.62% | - | |
|
1.5 MatterhGotth 32 17:00:00 / 30.12.25 |
105.65 | G | -0.09% | -0.10 | 12.04.32 | 5.97 | 0.58% | - | |
|
1.5 RochK 26 Obl 17:00:00 / 30.12.25 |
100.61 | G | -0.02% | -0.02 | 23.06.26 | 0.46 | 0.18% | - | |
|
1.5 SCM 26 17:00:00 / 30.12.25 |
100.61 | G | -0.03% | -0.03 | 14.07.26 | 0.52 | 0.33% | - | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 30.12.25 |
100.75 | G | 0.00% | 0.00 | 26.11.27 | 1.87 | 1.10% | - | |
|
1.5 Swisscom 29 17:00:00 / 30.12.25 |
103.10 | G | -0.10% | -0.10 | 28.09.29 | 3.64 | 0.66% | - | |
|
1.55 GF 31 B Obl -S 11:15:24 / 30.12.25 |
102.75 | 0.24% | 0.25 | 11.12.31 | 5.71 | 1.07% | - | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 30.12.25 |
106.90 | G | -0.14% | -0.15 | 14.12.38 | 11.86 | 0.98% | - | |
|
1.5606 Burck 28 Obl 17:00:00 / 30.12.25 |
101.70 | G | -0.05% | -0.05 | 29.09.28 | 2.69 | 0.93% | - | |
|
1.6 EMMIF 34 Bd 17:00:00 / 30.12.25 |
102.60 | G | -0.05% | -0.05 | 30.10.34 | 8.28 | 1.29% | - | |
|
1.6 Galderma 28 Bds 17:00:00 / 30.12.25 |
101.95 | G | 0.00% | 0.00 | 27.09.28 | 2.68 | 0.87% | - | |
|
1.6 ROCHK 28 Bd 17:00:00 / 30.12.25 |
103.05 | G | 0.00% | 0.00 | 15.09.28 | 2.65 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 HBM 27 Anl 17:00:00 / 30.12.25 |
100.20 | G | 0.00% | 0.25% | 0.05% | 0.10% | |
|
1.17 RochK 39 Obl 10:49:01 / 30.12.25 |
99.20 | -1.73% | -0.95% | -4.20% | -4.49% | ||
|
1.2 SCM 35 Bds 16:17:48 / 30.12.25 |
100.25 | -1.43% | -1.09% | -2.53% | -2.53% | ||
|
1.25 BoGr 29 Anl 15:07:29 / 30.12.25 |
100.50 | -0.50% | 0.00% | -0.69% | -0.15% | ||
|
1.25 GF 27 A Obl -S 17:00:00 / 30.12.25 |
101.15 | G | -0.25% | -0.25% | -0.05% | 0.20% | |
|
1.25 SGS 28 Obl 17:00:00 / 30.12.25 |
101.55 | G | -0.34% | -0.25% | -0.39% | -0.54% | |
|
1.25 SPS 27 Obl -S 17:00:00 / 30.12.25 |
100.85 | G | -0.12% | -0.09% | -0.48% | -0.59% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 30.12.25 |
103.20 | G | -1.71% | -1.85% | -3.82% | -3.96% | |
|
1.3 Comet 26 Obl-S 11:02:27 / 30.12.25 |
99.81 | -0.58% | -0.20% | 0.25% | 0.25% | ||
|
1.3 kenova 34 Obl 17:00:00 / 30.12.25 |
101.85 | G | -1.31% | -0.83% | -1.35% | -1.50% | |
|
1.35 COOP 30 Obl 17:00:00 / 30.12.25 |
101.80 | G | -0.59% | -0.78% | -1.02% | -0.59% | |
|
1.35 EMMIF 30 Bd 17:00:00 / 30.12.25 |
101.95 | G | -0.68% | -0.73% | -0.24% | -0.39% | |
|
1.35 VISCE 29 Bd 17:00:00 / 30.12.25 |
101.65 | G | -0.34% | 0.05% | -0.29% | -0.44% | |
|
1.375 ACLN 30 Bd 16:59:35 / 30.12.25 |
101.55 | -0.49% | 0.15% | -0.93% | -0.93% | ||
|
1.4 Rieter H 27 -S 16:53:18 / 30.12.25 |
97.45 | 4.78% | -1.02% | -0.56% | -0.56% | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 30.12.25 |
101.17 | G | -0.13% | -0.37% | -0.75% | -0.72% | |
|
1.5 MatterhGotth 32 17:00:00 / 30.12.25 |
105.65 | G | -0.80% | -0.80% | -1.35% | -1.45% | |
|
1.5 RochK 26 Obl 17:00:00 / 30.12.25 |
100.61 | G | -0.11% | -0.26% | -1.11% | -1.14% | |
|
1.5 SCM 26 17:00:00 / 30.12.25 |
100.61 | G | -0.11% | -0.31% | -0.99% | -1.07% | |
|
1.5 Swisscom 29 17:00:00 / 30.12.25 |
103.10 | G | -0.53% | -0.39% | -1.24% | -0.91% | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 30.12.25 |
100.75 | G | -0.25% | -0.30% | -0.35% | -0.35% | |
|
1.55 GF 31 B Obl -S 11:15:24 / 30.12.25 |
102.75 | -0.72% | -0.15% | -0.24% | -0.24% | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 30.12.25 |
106.90 | G | -1.74% | 0.00% | -4.16% | -4.30% | |
|
1.5606 Burck 28 Obl 17:00:00 / 30.12.25 |
101.70 | G | -0.34% | -0.44% | -0.24% | -0.44% | |
|
1.6 EMMIF 34 Bd 17:00:00 / 30.12.25 |
102.60 | G | -1.16% | -0.63% | -1.39% | -1.44% |