Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2025 - 12:37:37
- Zinssatz0.2160%
- -16.92%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 sitEXT 25 -S 15:13:56 / 07.05.25 |
99.92 | 0.00% | 0.00 | 17.06.25 | 0.09 | 1.22% | - | ||
0.375Swisscom 28Bds 17:00:00 / 08.05.25 |
99.95 | G | 0.00% | 0.00 | 31.03.28 | 2.87 | 0.39% | - | |
0.4 AIGen 27 -S 09:57:37 / 09.05.25 |
98.90 | G | -0.10% | -0.10 | 20.09.27 | 2.34 | 0.83% | - | |
0.4 BLS 28 Obl 17:00:00 / 08.05.25 |
100.65 | G | 0.00% | 0.00 | 12.12.28 | 3.56 | 0.22% | - | |
0.4 PartGrH 27 -S 10:05:11 / 09.05.25 |
99.55 | G | -0.10% | -0.10 | 21.06.27 | 2.09 | 0.57% | - | |
0.45 RocheK 29 Obl3 10:06:21 / 09.05.25 |
100.05 | G | -0.15% | -0.15 | 23.03.29 | 3.83 | 0.40% | - | |
0.5 Bobst Grp 26 10:14:21 / 09.05.25 |
99.48 | G | -0.09% | -0.09 | 17.02.26 | 0.76 | 1.07% | - | |
0.5 Coop 26 Bds 10:54:37 / 09.05.25 |
99.79 | G | -0.02% | -0.02 | 19.05.26 | 1.01 | 0.69% | - | |
0.5 EmmiF 29 Obl 16:58:30 / 08.05.25 |
99.95 | G | 0.00% | 0.00 | 21.06.29 | 4.06 | 0.51% | - | |
0.5 RochK 27 Obl -S 10:22:46 / 08.05.25 |
100.50 | 0.00% | 0.00 | 25.02.27 | 1.78 | 0.22% | - | ||
0.5 SCM 29 Obl 11:06:04 / 09.05.25 |
100.15 | G | -0.69% | -0.70 | 15.03.29 | 3.81 | 0.28% | - | |
0.5 SPS 25 Obl 10:39:40 / 08.05.25 |
100.00 | 0.00% | 0.00 | 03.11.25 | 0.47 | 0.50% | - | ||
0.525 AMAG 26 Obl 17:00:00 / 08.05.25 |
99.55 | G | 0.00% | 0.00 | 27.10.26 | 1.45 | 0.84% | - | |
0.55 SGS 26 Bds 10:52:41 / 09.05.25 |
100.06 | G | -0.08% | -0.08 | 03.03.26 | 0.81 | 0.38% | - | |
0.6 Buehler Hldg 26 11:06:17 / 09.05.25 |
99.80 | G | 0.10% | 0.10 | 21.12.26 | 1.60 | 0.79% | - | |
0.625 Fl Zu 29 Obl 15:13:03 / 08.05.25 |
100.80 | 0.00% | 0.00 | 24.05.29 | 3.97 | 0.42% | - | ||
0.625 SOB 35 Obl 10:16:30 / 09.05.25 |
99.65 | G | -0.50% | -0.50 | 15.02.35 | 9.48 | 0.61% | - | |
0.65 SPSF 29-S 09:44:33 / 09.05.25 |
98.70 | G | -0.60% | -0.60 | 18.12.29 | 4.53 | 0.81% | - | |
0.7 Syngenta 26 Obl 17:00:00 / 08.05.25 |
99.85 | G | 0.00% | 0.00 | 09.12.26 | 1.57 | 0.80% | - | |
0.75 Coop-Gruppe 25 10:26:14 / 09.05.25 |
99.99 | G | -0.01% | -0.01 | 06.06.25 | 0.06 | 0.74% | - | |
0.75 RochK30 Obl -S 10:05:30 / 09.05.25 |
100.65 | G | -0.35% | -0.35 | 24.09.30 | 5.25 | 0.56% | - | |
0.75 RochK31 Obl -S 10:14:48 / 09.05.25 |
100.70 | B | -0.05% | -0.05 | 25.02.31 | 5.67 | 0.62% | - | |
0.75 SCM 28 Obl 16:57:31 / 08.05.25 |
101.15 | G | 0.00% | 0.00 | 12.10.28 | 3.37 | 0.41% | - | |
0.75 SGS 25 Obl 10:22:46 / 08.05.25 |
100.17 | 0.00% | 0.00 | 29.10.25 | 0.46 | 0.38% | - | ||
0.8 Sulze 25 Obl 10:43:20 / 09.05.25 |
99.96 | G | 0.00% | 0.00 | 23.09.25 | 0.36 | 0.91% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 Sulzer 27 Obl 10:58:11 / 09.05.25 |
99.70 | 0.15% | -0.75% | 3.32% | -0.75% | ||
0.9 TPGen 35 11:04:20 / 09.05.25 |
98.00 | G | 1.70% | 0.05% | 5.41% | -1.86% | |
0.95 AeroportGe31-S 10:15:52 / 09.05.25 |
99.20 | B | 1.33% | -0.15% | 3.82% | -0.10% | |
0.95 BLS 39 Obl 11:04:18 / 09.05.25 |
102.30 | G | 2.95% | 0.88% | 7.57% | -0.92% | |
0.95 GeorgFisher 30 10:12:42 / 09.05.25 |
99.85 | 1.47% | -0.15% | 4.06% | -0.25% | ||
0.95 SGS 26 Obl 10:52:49 / 09.05.25 |
100.77 | G | 0.46% | 0.27% | 2.36% | -0.08% | |
0.985 RochK 29 Obl 11:01:56 / 09.05.25 |
102.05 | 0.64% | 0.74% | 0.00% | 0.69% | ||
1 ABB 29 Obl 10:41:02 / 09.05.25 |
101.80 | 0.64% | 0.10% | 3.77% | 0.49% | ||
1 dormaka Fin 25 -S 10:44:10 / 08.05.25 |
99.73 | -0.23% | -0.35% | 0.87% | -0.16% | ||
1 HoHeF 32 EMTN 17:00:00 / 08.05.25 |
100.95 | G | 2.28% | 0.89% | 3.70% | 1.09% | |
1 RochK 37 Obl -S 11:01:52 / 09.05.25 |
100.45 | B | 1.68% | -0.25% | 4.99% | -1.23% | |
1 SCM 35 T.2 10:22:39 / 09.05.25 |
99.90 | 3.18% | 1.16% | 7.30% | -0.25% | ||
1 SFSGr 25 Obl-S 14:38:31 / 08.05.25 |
100.00 | G | -0.06% | -0.03% | 0.71% | -0.03% | |
1.05 Ferring 25 -S 10:19:44 / 09.05.25 |
99.98 | G | 0.09% | -0.01% | 0.79% | -0.05% | |
1.05 GFischer 28 10:37:37 / 09.05.25 |
100.60 | 1.82% | 0.00% | 2.44% | -0.20% | ||
1.0725 SCC22 25 -S 17:00:00 / 08.05.25 |
99.92 | G | 0.04% | 0.26% | 0.92% | -0.09% | |
1.0975 ROCHK 34 Bd 09:41:16 / 09.05.25 |
102.15 | G | 1.89% | 0.20% | 0.00% | -0.20% | |
1.1 EMMIF 26 Bd 11:04:53 / 09.05.25 |
100.71 | G | 0.38% | 0.14% | 0.00% | -0.10% | |
1.125 Autoneum 25 16:38:08 / 07.05.25 |
98.42 | 2.31% | -0.74% | 0.69% | -0.59% | ||
1.125 HBM 27 Anl 10:56:59 / 09.05.25 |
100.05 | B | 0.10% | -0.15% | 2.62% | -0.10% | |
1.17 RochK 39 Obl 10:19:45 / 09.05.25 |
101.40 | 2.84% | 0.34% | 0.00% | -1.45% | ||
1.2 SCM 35 Bds 09:31:05 / 09.05.25 |
102.60 | 3.89% | 1.73% | 0.00% | 0.10% | ||
1.25 BoFi 29 Anl 10:37:28 / 09.05.25 |
100.25 | G | 2.09% | -0.55% | 0.00% | -0.65% | |
1.25 GF 27 A Obl -S 10:51:54 / 09.05.25 |
101.00 | 0.25% | 0.30% | 0.00% | 0.20% | ||
1.25 SGS 25 Obl 10:26:29 / 09.05.25 |
100.22 | G | -0.01% | -0.08% | 0.53% | -0.12% |