Der Anstieg der Renditen am US-Bondmarkt lässt sich nicht mit staatlichen Markteingriffen dämpfen. Er reflektiert das Grundproblem, dass die USA viel mehr ausgeben, als sie einnehmen. Hält dieser Trend an, werden der Dollar und Treasury-Anleihen ihren Sonderstatus verlieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.10.2026 - 13:28:10
- Zinssatz0.5700%
- -10.80%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 ACLN 30 Bd 16:55:27 / 02.10.26 |
101.40 | 1.25% | 1.25 | 14.11.30 | 3.97 | 1.02% | - | ||
|
1.4 Rieter H 27 -S 11:14:07 / 02.10.26 |
97.20 | 0.00% | 0.00 | 25.11.27 | 1.12 | 3.97% | - | ||
|
1.45 SFSGr 27 Obl-S 17:05:00 / 02.10.26 |
100.68 | 0.02% | 0.02 | 08.06.27 | 0.67 | 0.43% | - | ||
|
1.5 MatterhGotth 32 17:05:00 / 02.10.26 |
103.60 | 0.24% | 0.25 | 12.04.32 | 5.30 | 0.83% | - | ||
|
1.5 SYNF 27 Bds -S 17:05:00 / 02.10.26 |
100.66 | 0.02% | 0.02 | 26.11.27 | 1.12 | 0.91% | - | ||
|
1.5 Swisscom 29 10:19:00 / 02.10.26 |
101.55 | 0.20% | 0.20 | 28.09.29 | 2.93 | 0.97% | - | ||
|
1.55 GF 31 B Obl -S 11:02:42 / 02.10.26 |
101.05 | 0.20% | 0.20 | 11.12.31 | 4.96 | 1.34% | - | ||
|
1.55 Rhaet 38 Obl 17:05:00 / 02.10.26 |
105.95 | 0.62% | 0.65 | 14.12.38 | 11.10 | 1.03% | - | ||
|
1.5606 Burck 28 Obl 17:05:00 / 02.10.26 |
101.00 | 0.05% | 0.05 | 29.09.28 | 1.97 | 1.05% | - | ||
|
1.6 EMMIF 34 Bd 17:05:00 / 02.10.26 |
100.60 | 0.30% | 0.30 | 30.10.34 | 7.52 | 1.52% | - | ||
|
1.6 Galderma 28 Bds 17:00:00 / 02.10.26 |
100.95 | G | -0.15% | -0.15 | 27.09.28 | 1.96 | 1.11% | - | |
|
1.6 ROCHK 28 Bd 17:05:00 / 02.10.26 |
101.70 | 0.05% | 0.05 | 15.09.28 | 1.93 | 0.72% | - | ||
|
1.625 AMAG 28 Bd 17:00:00 / 02.10.26 |
100.45 | G | -0.15% | -0.15 | 18.12.28 | 2.15 | 1.41% | - | |
|
1.65 COOP 34 Obl 15:35:44 / 02.10.26 |
100.85 | 0.50% | 0.50 | 27.09.34 | 7.54 | 1.54% | - | ||
|
1.65 SCM 30 Nts 17:05:00 / 02.10.26 |
102.20 | 0.15% | 0.15 | 23.08.30 | 3.79 | 1.07% | - | ||
|
1.65 SPSF 29 Obl 17:05:00 / 02.10.26 |
101.30 | 0.10% | 0.10 | 16.07.29 | 2.73 | 1.17% | - | ||
|
1.65 VISCE 28 Bd 17:00:00 / 02.10.26 |
101.05 | G | -0.05% | -0.05 | 06.06.28 | 1.65 | 1.01% | - | |
|
1.6925 Stadle29 Nts 11:05:09 / 02.10.26 |
100.95 | 0.10% | 0.10 | 12.07.29 | 2.72 | 1.34% | - | ||
|
1.7 AMAG 28 Bd 17:05:00 / 02.10.26 |
101.35 | 0.05% | 0.05 | 10.07.28 | 1.74 | 0.92% | - | ||
|
1.7 Daetw 29 Bds 17:05:00 / 02.10.26 |
101.60 | 0.10% | 0.10 | 30.10.29 | 2.97 | 1.17% | - | ||
|
1.7 SGS 29 Obl 17:05:00 / 02.10.26 |
101.65 | 0.10% | 0.10 | 05.09.29 | 2.86 | 1.12% | - | ||
|
1.75 COOP 28 Obl 17:05:00 / 02.10.26 |
101.50 | 0.05% | 0.05 | 17.07.28 | 1.76 | 0.90% | - | ||
|
1.75 ROCHK 33 Bd 17:05:00 / 02.10.26 |
104.15 | 0.34% | 0.35 | 15.09.33 | 6.60 | 1.13% | - | ||
|
1.7725 Sulze 28 Bds 17:05:00 / 02.10.26 |
101.35 | 0.05% | 0.05 | 20.10.28 | 1.99 | 1.10% | - | ||
|
1.8 SCM 34 Nts 12:33:29 / 02.10.26 |
103.90 | 0.48% | 0.50 | 23.08.34 | 7.41 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.35 EMMIF 30 Bd 17:05:00 / 02.10.26 |
100.70 | -0.79% | -1.52% | -2.19% | -1.42% | ||
|
1.35 VISCE 29 Bd 17:00:00 / 02.10.26 |
100.25 | G | -0.30% | -0.99% | -1.38% | -1.33% | |
|
1.375 ACLN 30 Bd 16:55:27 / 02.10.26 |
101.40 | -0.44% | -1.42% | -0.25% | -0.89% | ||
|
1.4 Rieter H 27 -S 11:14:07 / 02.10.26 |
97.20 | -2.07% | -1.55% | -2.50% | 0.00% | ||
|
1.45 SFSGr 27 Obl-S 17:05:00 / 02.10.26 |
100.68 | -0.09% | -0.16% | -0.88% | -0.50% | ||
|
1.5 MatterhGotth 32 17:05:00 / 02.10.26 |
103.60 | -0.72% | -2.04% | -3.09% | -1.47% | ||
|
1.5 Swisscom 29 10:19:00 / 02.10.26 |
101.55 | -0.39% | -1.07% | -2.22% | -1.70% | ||
|
1.5 SYNF 27 Bds -S 17:05:00 / 02.10.26 |
100.66 | -0.11% | -0.18% | -0.43% | -0.13% | ||
|
1.55 GF 31 B Obl -S 11:02:42 / 02.10.26 |
101.05 | -0.84% | -1.27% | -1.85% | -1.95% | ||
|
1.55 Rhaet 38 Obl 17:05:00 / 02.10.26 |
105.95 | -1.17% | -1.96% | -3.13% | -0.19% | ||
|
1.5606 Burck 28 Obl 17:05:00 / 02.10.26 |
101.00 | -0.25% | -0.84% | -1.47% | -0.98% | ||
|
1.6 EMMIF 34 Bd 17:05:00 / 02.10.26 |
100.60 | -1.62% | -2.72% | -3.09% | -2.53% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 02.10.26 |
100.95 | G | -0.20% | -0.69% | -1.08% | -0.83% | |
|
1.6 ROCHK 28 Bd 17:05:00 / 02.10.26 |
101.70 | -0.34% | -0.68% | -1.26% | -0.82% | ||
|
1.625 AMAG 28 Bd 17:00:00 / 02.10.26 |
100.45 | G | -0.30% | -0.49% | -0.59% | -0.45% | |
|
1.65 COOP 34 Obl 15:35:44 / 02.10.26 |
100.85 | -1.08% | -1.22% | -3.28% | -2.29% | ||
|
1.65 SCM 30 Nts 17:05:00 / 02.10.26 |
102.20 | -0.73% | -1.93% | -2.96% | -2.21% | ||
|
1.65 SPSF 29 Obl 17:05:00 / 02.10.26 |
101.30 | -0.59% | -1.03% | -1.84% | -1.22% | ||
|
1.65 VISCE 28 Bd 17:00:00 / 02.10.26 |
101.05 | G | -0.25% | -0.54% | -1.41% | -0.79% | |
|
1.6925 Stadle29 Nts 11:05:09 / 02.10.26 |
100.95 | -0.44% | -0.74% | -1.08% | -1.27% | ||
|
1.7 AMAG 28 Bd 17:05:00 / 02.10.26 |
101.35 | -0.30% | -0.64% | -2.18% | -1.12% | ||
|
1.7 Daetw 29 Bds 17:05:00 / 02.10.26 |
101.60 | -0.78% | -0.98% | -1.93% | -1.02% | ||
|
1.7 SGS 29 Obl 17:05:00 / 02.10.26 |
101.65 | -0.83% | -1.17% | -1.98% | -1.21% | ||
|
1.75 COOP 28 Obl 17:05:00 / 02.10.26 |
101.50 | -0.34% | -0.54% | -1.70% | -1.12% | ||
|
1.75 ROCHK 33 Bd 17:05:00 / 02.10.26 |
104.15 | -1.56% | -1.66% | -3.04% | -2.40% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:13:27 / 01.10.26 |
3.2580 |
2.4522 2025 |
|
|
Frankreich 5J. 13:13:27 / 01.10.26 |
4.2432 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:13:27 / 01.10.26 |
5.1474 |
3.9429 2025 |
|
|
Italien 5J. 13:13:27 / 01.10.26 |
4.1787 |
2.7873 2025 |
|
|
Japan 5J. 13:13:27 / 01.10.26 |
2.4237 |
1.5853 2025 |
|
|
Kanada 5J. 13:13:27 / 01.10.26 |
3.7164 |
3.0221 2025 |
|
|
Schweiz 5J. 13:13:27 / 01.10.26 |
0.4973 |
0.0711 2025 |
|
|
USA 5J. 13:13:27 / 01.10.26 |
5.1731 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:13:27 / 01.10.26 |
3.5194 |
2.9544 2025 |
|
|
Frankreich 10J. 13:13:27 / 01.10.26 |
4.9042 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:13:27 / 01.10.26 |
5.4920 |
4.6029 2025 |
|
|
Italien 10J. 13:13:27 / 01.10.26 |
4.6835 |
3.4836 2025 |
|
|
Japan 10J. 13:13:27 / 01.10.26 |
3.1144 |
2.1016 2025 |
|
|
Kanada 10J. 13:13:27 / 01.10.26 |
4.1656 |
3.4461 2025 |
|
|
Schweiz 10J. 13:13:27 / 01.10.26 |
0.6318 |
0.3176 2025 |
|
|
USA 10J. 13:13:27 / 01.10.26 |
5.3444 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:13:27 / 01.10.26 |
3.8752 |
3.3339 2025 |
|
|
Frankreich 20J. 13:13:27 / 01.10.26 |
5.3821 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:13:27 / 01.10.26 |
5.9863 |
5.2100 2025 |
|
|
Italien 20J. 13:13:27 / 01.10.26 |
5.1219 |
4.1630 2025 |
|
|
Japan 20J. 13:13:27 / 01.10.26 |
3.9486 |
2.9679 2025 |
|
|
Kanada 20J. 13:13:27 / 01.10.26 |
4.2628 |
3.7716 2025 |
|
|
Schweiz 20J. 13:13:27 / 01.10.26 |
0.7092 |
0.5076 2025 |
|
|
USA 20J. 13:13:27 / 01.10.26 |
5.8173 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.10.26 |
-0.0360 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 02.10.26 |
-0.0329 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 02.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 02.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 02.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 02.10.26 |
0.3300 |
0.1800 2025 |