Die globalen Schuldenexzesse werden immer grösser. Der US-Notenbank dürfte nichts anderes übrig bleiben, als auch bei steigender Inflation Treasuries aufzukaufen und so einen Melt-up-Boom in Sachwerten anzustossen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.09.2025 - 12:43:29
- Zinssatz0.2300%
- -9.09%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 SOB 35 Obl 17:00:00 / 12.09.25 |
100.15 | G | 0.00% | 0.00 | 15.02.35 | 9.14 | 0.61% | - | |
|
0.65 SPSF 29-S 17:00:00 / 12.09.25 |
99.45 | G | 0.00% | 0.00 | 18.12.29 | 4.19 | 0.78% | - | |
|
0.7 Syngenta 26 Obl 14:43:57 / 12.09.25 |
99.91 | 0.00% | 0.00 | 09.12.26 | 1.22 | 0.77% | - | ||
|
0.75 ABB 27 Obl 17:00:00 / 12.09.25 |
100.50 | G | 0.00% | 0.00 | 25.03.27 | 1.52 | 0.42% | - | |
|
0.75 RochK30 Obl -S 15:43:09 / 12.09.25 |
100.85 | 0.00% | 0.00 | 24.09.30 | 4.91 | 0.58% | - | ||
|
0.75 RochK31 Obl -S 10:33:14 / 12.09.25 |
100.70 | 0.00% | 0.00 | 25.02.31 | 5.33 | 0.62% | - | ||
|
0.75 SCM 28 Obl 17:00:00 / 12.09.25 |
101.10 | B | 0.00% | 0.00 | 12.10.28 | 3.03 | 0.39% | - | |
|
0.75 SCM 33 13:54:51 / 12.09.25 |
99.15 | 0.00% | 0.00 | 24.11.33 | 7.92 | 0.86% | - | ||
|
0.75 SGS 25 Obl 10:40:06 / 12.09.25 |
100.03 | G | 0.00% | 0.00 | 29.10.25 | 0.12 | 0.50% | - | |
|
0.8 OERL 28 Obl -S 13:52:14 / 12.09.25 |
98.00 | 0.00% | 0.00 | 27.11.28 | 3.15 | 1.44% | - | ||
|
0.8 Sulze 25 Obl 11:06:46 / 12.09.25 |
99.99 | 0.00% | 0.00 | 23.09.25 | 0.02 | 1.30% | - | ||
|
0.825 SPS 26 Obl 09:36:11 / 12.09.25 |
100.25 | G | 0.00% | 0.00 | 11.05.26 | 0.65 | 0.44% | - | |
|
0.875 Adec 26 EMTN 17:00:00 / 12.09.25 |
100.22 | G | 0.00% | 0.00 | 18.09.26 | 1.00 | 0.65% | - | |
|
0.875 Adecco 25 Nts 09:46:59 / 12.09.25 |
100.09 | G | 0.00% | 0.00 | 27.11.25 | 0.20 | 0.42% | - | |
|
0.875 G Fischer 26 17:00:00 / 12.09.25 |
100.29 | B | 0.00% | 0.00 | 12.05.26 | 0.66 | 0.43% | - | |
|
0.875 SGS 30 12:08:15 / 12.09.25 |
101.45 | 0.00% | 0.00 | 08.05.30 | 4.56 | 0.56% | - | ||
|
0.875 Sulze 26 Bds 09:31:41 / 12.09.25 |
99.95 | G | 0.00% | 0.00 | 10.07.26 | 0.82 | 0.94% | - | |
|
0.875 Sulzer 27 Obl 13:23:00 / 12.09.25 |
100.25 | 0.00% | 0.00 | 18.11.27 | 2.15 | 0.76% | - | ||
|
0.9 TPGen 35 16:31:13 / 12.09.25 |
99.10 | 0.00% | 0.00 | 21.05.35 | 9.29 | 1.00% | - | ||
|
0.95 AeroportGe31-S 12:37:23 / 12.09.25 |
99.20 | 0.00% | 0.00 | 25.03.31 | 5.38 | 1.10% | - | ||
|
0.95 BLS 39 Obl 17:00:00 / 12.09.25 |
102.00 | G | 0.00% | 0.00 | 12.12.39 | 13.30 | 0.80% | - | |
|
0.95 GeorgFisher 30 10:42:30 / 12.09.25 |
100.50 | 0.00% | 0.00 | 25.03.30 | 4.43 | 0.84% | - | ||
|
0.95 SGS 26 Obl 17:00:00 / 12.09.25 |
100.53 | G | 0.00% | 0.00 | 06.11.26 | 1.13 | 0.48% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 12.09.25 |
102.05 | G | 0.00% | 0.00 | 06.09.29 | 3.91 | 0.46% | - | |
|
1 ABB 29 Obl 17:00:00 / 12.09.25 |
101.95 | G | 0.00% | 0.00 | 07.05.29 | 3.58 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 Buehler Hldg 26 17:00:00 / 12.09.25 |
99.71 | G | -0.77% | -0.35% | 1.06% | 0.00% | |
|
0.625 Fl Zu 29 Obl 15:02:10 / 12.09.25 |
100.50 | -0.15% | -0.05% | 2.19% | 0.95% | ||
|
0.625 SOB 35 Obl 17:00:00 / 12.09.25 |
100.15 | G | 0.45% | -0.74% | 1.83% | -0.90% | |
|
0.65 SPSF 29-S 17:00:00 / 12.09.25 |
99.45 | G | 0.30% | 0.35% | 2.94% | 1.12% | |
|
0.7 Syngenta 26 Obl 14:43:57 / 12.09.25 |
99.91 | -0.14% | -0.13% | 1.43% | 0.16% | ||
|
0.75 ABB 27 Obl 17:00:00 / 12.09.25 |
100.50 | G | -0.15% | 0.05% | 0.65% | 0.00% | |
|
0.75 RochK30 Obl -S 15:43:09 / 12.09.25 |
100.85 | -0.30% | 0.35% | 1.77% | 0.15% | ||
|
0.75 RochK31 Obl -S 10:33:14 / 12.09.25 |
100.70 | -0.25% | 0.20% | 1.67% | -0.05% | ||
|
0.75 SCM 28 Obl 17:00:00 / 12.09.25 |
101.10 | B | 0.10% | 0.30% | 1.30% | 0.65% | |
|
0.75 SCM 33 13:54:51 / 12.09.25 |
99.15 | 0.05% | 0.51% | 2.32% | -0.70% | ||
|
0.75 SGS 25 Obl 10:40:06 / 12.09.25 |
100.03 | G | -0.02% | -0.09% | 0.49% | 0.02% | |
|
0.8 OERL 28 Obl -S 13:52:14 / 12.09.25 |
98.00 | -0.96% | -0.15% | 2.03% | -0.25% | ||
|
0.8 Sulze 25 Obl 11:06:46 / 12.09.25 |
99.99 | 0.00% | 0.04% | 0.92% | 0.02% | ||
|
0.825 SPS 26 Obl 09:36:11 / 12.09.25 |
100.25 | G | -0.17% | -0.03% | 0.72% | 0.17% | |
|
0.875 Adec 26 EMTN 17:00:00 / 12.09.25 |
100.22 | G | -0.28% | -0.12% | 0.29% | -0.16% | |
|
0.875 Adecco 25 Nts 09:46:59 / 12.09.25 |
100.09 | G | -0.04% | -0.10% | 0.23% | -0.34% | |
|
0.875 G Fischer 26 17:00:00 / 12.09.25 |
100.29 | B | -0.07% | -0.15% | 0.86% | 0.05% | |
|
0.875 SGS 30 12:08:15 / 12.09.25 |
101.45 | 0.55% | -0.15% | 1.70% | -0.29% | ||
|
0.875 Sulze 26 Bds 09:31:41 / 12.09.25 |
99.95 | G | -0.01% | 0.24% | 0.80% | 0.44% | |
|
0.875 Sulzer 27 Obl 13:23:00 / 12.09.25 |
100.25 | -0.25% | 0.00% | 1.78% | -0.05% | ||
|
0.9 TPGen 35 16:31:13 / 12.09.25 |
99.10 | 0.51% | 1.95% | 2.06% | -0.25% | ||
|
0.95 AeroportGe31-S 12:37:23 / 12.09.25 |
99.20 | 0.00% | -0.20% | 1.74% | -0.05% | ||
|
0.95 BLS 39 Obl 17:00:00 / 12.09.25 |
102.00 | G | 0.84% | 1.04% | 1.39% | -1.21% | |
|
0.95 GeorgFisher 30 10:42:30 / 12.09.25 |
100.50 | -0.05% | 0.60% | 2.13% | 0.15% | ||
|
0.95 SGS 26 Obl 17:00:00 / 12.09.25 |
100.53 | G | -0.08% | -0.22% | 0.47% | -0.28% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:23 / 11.09.25 |
2.1932 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:23 / 11.09.25 |
2.7073 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:23 / 11.09.25 |
3.9868 |
4.2725 2024 |
|
|
Italien 5J. 08:47:23 / 11.09.25 |
2.7619 |
2.8685 2024 |
|
|
Japan 5J. 08:47:23 / 11.09.25 |
1.1753 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:23 / 11.09.25 |
2.7766 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:23 / 11.09.25 |
0.0039 |
0.0876 2024 |
|
|
USA 5J. 08:47:23 / 11.09.25 |
3.6254 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:23 / 11.09.25 |
2.6583 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:23 / 11.09.25 |
3.3337 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:23 / 11.09.25 |
4.6232 |
4.6113 2024 |
|
|
Italien 10J. 08:47:23 / 11.09.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:47:23 / 11.09.25 |
1.6307 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:23 / 11.09.25 |
3.2025 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:23 / 11.09.25 |
0.2200 |
0.3477 2024 |
|
|
USA 10J. 08:47:23 / 11.09.25 |
4.0869 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:23 / 11.09.25 |
3.1082 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:23 / 11.09.25 |
3.9598 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:23 / 11.09.25 |
5.3365 |
5.1897 2024 |
|
|
Italien 20J. 08:47:23 / 11.09.25 |
4.1205 |
3.9937 2024 |
|
|
Japan 20J. 08:47:23 / 11.09.25 |
2.6592 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:23 / 11.09.25 |
3.5349 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:23 / 11.09.25 |
0.4872 |
0.4231 2024 |
|
|
USA 20J. 08:47:23 / 11.09.25 |
4.7375 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.09.25 |
-0.0368 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 12.09.25 |
-0.0675 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 12.09.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 12.09.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 12.09.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 12.09.25 |
0.1300 |
0.6500 2024 |