Die Bewertungen kotierter Immobiliengesellschaften mit Fokus auf Europa sind im historischen Vergleich attraktiv. Nach einer schwierigen Phase gibt es Anzeichen einer Aufhellung. Der Zeitpunkt für Investments erscheint günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2025 - 12:34:06
- Zinssatz0.1780%
- -14.42%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.65 SPSF 29-S 17:00:00 / 14.10.25 |
99.55 | G | 0.00% | 0.00 | 18.12.29 | 4.11 | 0.76% | - | |
|
0.7 Syngenta 26 Obl 17:00:00 / 14.10.25 |
99.95 | G | 0.00% | 0.00 | 09.12.26 | 1.14 | 0.74% | - | |
|
0.75 ABB 27 Obl 13:01:02 / 14.10.25 |
100.62 | 0.00% | 0.00 | 25.03.27 | 1.43 | 0.32% | - | ||
|
0.75 RochK30 Obl -S 15:52:24 / 14.10.25 |
101.05 | 0.00% | 0.00 | 24.09.30 | 4.86 | 0.53% | - | ||
|
0.75 RochK31 Obl -S 10:04:54 / 14.10.25 |
100.90 | 0.00% | 0.00 | 25.02.31 | 5.25 | 0.58% | - | ||
|
0.75 SCM 28 Obl 17:00:00 / 14.10.25 |
101.00 | G | 0.00% | 0.00 | 12.10.28 | 2.96 | 0.41% | - | |
|
0.75 SCM 33 09:48:18 / 14.10.25 |
99.30 | 0.00% | 0.00 | 24.11.33 | 7.84 | 0.84% | - | ||
|
0.75 SGS 25 Obl 13:37:19 / 14.10.25 |
100.01 | 0.00% | 0.00 | 29.10.25 | 0.03 | 0.45% | - | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 14.10.25 |
98.35 | G | 0.00% | 0.00 | 27.11.28 | 3.06 | 1.34% | - | |
|
0.825 SPS 26 Obl 16:10:39 / 14.10.25 |
100.24 | 0.00% | 0.00 | 11.05.26 | 0.57 | 0.40% | - | ||
|
0.875 Adec 26 EMTN 09:30:26 / 14.10.25 |
100.28 | 0.00% | 0.00 | 18.09.26 | 0.92 | 0.57% | - | ||
|
0.875 Adecco 25 Nts 17:00:00 / 14.10.25 |
100.06 | G | 0.00% | 0.00 | 27.11.25 | 0.11 | 0.33% | - | |
|
0.875 G Fischer 26 15:52:24 / 14.10.25 |
100.20 | 0.00% | 0.00 | 12.05.26 | 0.57 | 0.52% | - | ||
|
0.875 SGS 30 17:00:00 / 14.10.25 |
101.65 | G | 0.00% | 0.00 | 08.05.30 | 4.47 | 0.51% | - | |
|
0.875 Sulze 26 Bds 11:59:28 / 14.10.25 |
100.08 | 0.00% | 0.00 | 10.07.26 | 0.73 | 0.76% | - | ||
|
0.875 Sulzer 27 Obl 11:56:57 / 14.10.25 |
100.65 | 0.00% | 0.00 | 18.11.27 | 2.06 | 0.56% | - | ||
|
0.9 TPGen 35 17:00:00 / 14.10.25 |
98.15 | G | 0.00% | 0.00 | 21.05.35 | 9.20 | 1.10% | - | |
|
0.95 AeroportGe31-S 09:33:15 / 14.10.25 |
100.15 | 0.00% | 0.00 | 25.03.31 | 5.30 | 0.92% | - | ||
|
0.95 BLS 39 Obl 17:00:00 / 14.10.25 |
102.30 | G | 0.00% | 0.00 | 12.12.39 | 13.22 | 0.78% | - | |
|
0.95 GeorgFisher 30 17:00:00 / 14.10.25 |
100.75 | G | 0.00% | 0.00 | 25.03.30 | 4.35 | 0.78% | - | |
|
0.95 SGS 26 Obl 17:00:00 / 14.10.25 |
100.57 | G | 0.00% | 0.00 | 06.11.26 | 1.04 | 0.41% | - | |
|
0.985 RochK 29 Obl 16:16:43 / 14.10.25 |
102.20 | 0.00% | 0.00 | 06.09.29 | 3.83 | 0.41% | - | ||
|
1 ABB 29 Obl 14:39:53 / 14.10.25 |
102.25 | 0.00% | 0.00 | 07.05.29 | 3.50 | 0.36% | - | ||
|
1 HoHeF 32 EMTN 17:00:00 / 14.10.25 |
101.55 | G | 0.00% | 0.00 | 19.01.32 | 6.05 | 0.75% | - | |
|
1 RochK 37 Obl -S 17:00:00 / 14.10.25 |
100.40 | G | 0.00% | 0.00 | 25.02.37 | 10.72 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 Fl Zu 29 Obl 13:26:07 / 14.10.25 |
100.70 | 0.30% | 0.15% | 2.18% | 1.16% | ||
|
0.625 SOB 35 Obl 17:00:00 / 14.10.25 |
100.40 | G | 0.25% | 1.26% | 2.71% | -0.90% | |
|
0.65 SPSF 29-S 17:00:00 / 14.10.25 |
99.55 | G | -0.20% | -0.15% | 2.53% | 0.81% | |
|
0.7 Syngenta 26 Obl 17:00:00 / 14.10.25 |
99.95 | G | 0.03% | -0.26% | 1.60% | 0.17% | |
|
0.75 ABB 27 Obl 13:01:02 / 14.10.25 |
100.62 | 0.12% | 0.07% | 0.97% | 0.02% | ||
|
0.75 RochK30 Obl -S 15:52:24 / 14.10.25 |
101.05 | -0.20% | 0.40% | 1.25% | 0.35% | ||
|
0.75 RochK31 Obl -S 10:04:54 / 14.10.25 |
100.90 | 0.40% | 0.70% | 1.31% | 0.15% | ||
|
0.75 SCM 28 Obl 17:00:00 / 14.10.25 |
101.00 | G | -0.10% | 0.05% | 0.95% | 0.50% | |
|
0.75 SCM 33 09:48:18 / 14.10.25 |
99.30 | 0.15% | 1.22% | 2.64% | -0.55% | ||
|
0.75 SGS 25 Obl 13:37:19 / 14.10.25 |
100.01 | -0.02% | -0.09% | 0.30% | -0.01% | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 14.10.25 |
98.35 | G | 0.31% | -0.25% | 1.76% | 0.10% | |
|
0.825 SPS 26 Obl 16:10:39 / 14.10.25 |
100.24 | 0.00% | -0.10% | 0.74% | 0.14% | ||
|
0.875 Adec 26 EMTN 09:30:26 / 14.10.25 |
100.28 | 0.06% | -0.05% | 0.43% | -0.12% | ||
|
0.875 Adecco 25 Nts 17:00:00 / 14.10.25 |
100.06 | G | -0.06% | -0.14% | 0.10% | -0.37% | |
|
0.875 G Fischer 26 15:52:24 / 14.10.25 |
100.20 | -0.09% | -0.05% | 0.60% | 0.05% | ||
|
0.875 SGS 30 17:00:00 / 14.10.25 |
101.65 | G | 0.30% | 0.25% | 1.04% | -0.05% | |
|
0.875 Sulze 26 Bds 11:59:28 / 14.10.25 |
100.08 | 0.00% | 0.04% | 0.84% | 0.53% | ||
|
0.875 Sulzer 27 Obl 11:56:57 / 14.10.25 |
100.65 | 0.65% | 0.20% | 1.87% | 0.35% | ||
|
0.9 TPGen 35 17:00:00 / 14.10.25 |
98.15 | G | 0.26% | 1.08% | 1.34% | -0.30% | |
|
0.95 AeroportGe31-S 09:33:15 / 14.10.25 |
100.15 | 0.86% | 0.91% | 0.55% | 0.91% | ||
|
0.95 BLS 39 Obl 17:00:00 / 14.10.25 |
102.30 | G | 0.29% | 2.15% | 1.24% | -1.60% | |
|
0.95 GeorgFisher 30 17:00:00 / 14.10.25 |
100.75 | G | 0.30% | 0.20% | 1.87% | 0.30% | |
|
0.95 SGS 26 Obl 17:00:00 / 14.10.25 |
100.57 | G | 0.03% | -0.08% | 0.36% | -0.34% | |
|
0.985 RochK 29 Obl 16:16:43 / 14.10.25 |
102.20 | 0.10% | 0.25% | 1.69% | 0.44% | ||
|
1 ABB 29 Obl 14:39:53 / 14.10.25 |
102.25 | 0.34% | 0.54% | 1.79% | 0.79% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:25 / 14.10.25 |
2.1423 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:25 / 14.10.25 |
2.6292 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:25 / 14.10.25 |
3.9546 |
4.2725 2024 |
|
|
Italien 5J. 08:47:25 / 14.10.25 |
2.6880 |
2.8685 2024 |
|
|
Japan 5J. 08:47:25 / 14.10.25 |
1.2308 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:25 / 14.10.25 |
2.7714 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:25 / 14.10.25 |
-0.0180 |
0.0876 2024 |
|
|
USA 5J. 08:47:25 / 14.10.25 |
3.6397 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:25 / 14.10.25 |
2.6098 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:25 / 14.10.25 |
3.2847 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:25 / 14.10.25 |
4.5802 |
4.6113 2024 |
|
|
Italien 10J. 08:47:25 / 14.10.25 |
3.3927 |
3.4510 2024 |
|
|
Japan 10J. 08:47:25 / 14.10.25 |
1.7029 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:25 / 14.10.25 |
3.2010 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:25 / 14.10.25 |
0.1027 |
0.3477 2024 |
|
|
USA 10J. 08:47:25 / 14.10.25 |
4.0502 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:25 / 14.10.25 |
3.0541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:25 / 14.10.25 |
3.9337 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:25 / 14.10.25 |
5.3151 |
5.1897 2024 |
|
|
Italien 20J. 08:47:25 / 14.10.25 |
4.0526 |
3.9937 2024 |
|
|
Japan 20J. 08:47:25 / 14.10.25 |
2.7158 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:25 / 14.10.25 |
3.5945 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:25 / 14.10.25 |
0.4100 |
0.4231 2024 |
|
|
USA 20J. 08:47:25 / 14.10.25 |
4.7185 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.25 |
-0.0390 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 13.10.25 |
-0.0383 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 13.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 13.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 13.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 13.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.05 Barry Ca30 Obl 16:30 / 14.10.25 |
1.79% | 2.182 M |
|
UBSG open FTFN -S 16:08 / 14.10.25 |
0.00% | 2.042 M |
|
0 Kt ZH 28 Obl 11:45 / 13.10.25 |
0.07% | 502'500 |
|
0.125 PB 27 S631 13:32 / 14.10.25 |
0.19% | 499'265 |
|
0.15 Givaudan 28 16:19 / 13.10.25 |
0.41% | 441'648 |