Netflix bietet 83 Mrd. $ aus selbst verdientem Geld. Paramount braucht das Vermögen eines Milliardärs, um mitzuhalten. Dies ist keine Schlacht um Kapital – es ist ein Urteil darüber, welche Big Idea im Streaming-Zeitalter echte Macht generiert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.12.2025 - 12:35:55
- Zinssatz0.3400%
- 11.48%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 RochK31 Obl -S 15:52:40 / 12.12.25 |
100.05 | -0.20% | -0.20 | 25.02.31 | 5.08 | 0.74% | - | ||
|
0.75 SCM 28 Obl 17:00:00 / 12.12.25 |
100.55 | G | -0.10% | -0.10 | 12.10.28 | 2.80 | 0.55% | - | |
|
0.75 SCM 33 15:32:22 / 12.12.25 |
97.90 | -0.25% | -0.25 | 24.11.33 | 7.73 | 1.03% | - | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 12.12.25 |
98.15 | G | -0.36% | -0.35 | 27.11.28 | 2.92 | 1.45% | - | |
|
0.825 SPS 26 Obl 13:45:46 / 12.12.25 |
100.19 | 0.02% | 0.02 | 11.05.26 | 0.40 | 0.35% | - | ||
|
0.875 Adec 26 EMTN 17:00:00 / 12.12.25 |
100.25 | G | 0.03% | 0.03 | 18.09.26 | 0.76 | 0.54% | - | |
|
0.875 G Fischer 26 16:36:07 / 12.12.25 |
100.16 | -0.01% | -0.01 | 12.05.26 | 0.41 | 0.48% | - | ||
|
0.875 SGS 30 15:52:15 / 12.12.25 |
100.75 | 0.10% | 0.10 | 08.05.30 | 4.31 | 0.70% | - | ||
|
0.875 Sulze 26 Bds 17:00:00 / 12.12.25 |
100.06 | G | 0.00% | 0.00 | 10.07.26 | 0.57 | 0.77% | - | |
|
0.875 Sulzer 27 Obl 17:00:00 / 12.12.25 |
100.25 | G | 0.00% | 0.00 | 18.11.27 | 1.91 | 0.74% | - | |
|
0.9 TPGen 35 17:00:00 / 12.12.25 |
96.25 | G | -0.31% | -0.30 | 21.05.35 | 9.03 | 1.33% | - | |
|
0.95 AeroportGe31-S 13:57:35 / 12.12.25 |
99.00 | -0.10% | -0.10 | 25.03.31 | 5.13 | 1.15% | - | ||
|
0.95 BLS 39 Obl 17:00:00 / 12.12.25 |
99.25 | G | -0.45% | -0.45 | 12.12.39 | 13.16 | 1.01% | - | |
|
0.95 GeorgFisher 30 15:05:37 / 12.12.25 |
99.90 | -0.55% | -0.55 | 25.03.30 | 4.18 | 0.97% | - | ||
|
0.95 SGS 26 Obl 16:07:34 / 12.12.25 |
100.53 | 0.00% | 0.00 | 06.11.26 | 0.89 | 0.35% | - | ||
|
0.985 RochK 29 Obl 11:14:58 / 12.12.25 |
101.55 | -0.05% | -0.05 | 06.09.29 | 3.66 | 0.56% | - | ||
|
1 ABB 29 Obl 13:39:45 / 12.12.25 |
101.80 | 0.10% | 0.10 | 07.05.29 | 3.33 | 0.46% | - | ||
|
1 HoHeF 32 EMTN 15:12:41 / 12.12.25 |
100.20 | -0.15% | -0.15 | 19.01.32 | 5.89 | 0.97% | - | ||
|
1 RochK 37 Obl -S 13:57:38 / 12.12.25 |
98.75 | -0.45% | -0.45 | 25.02.37 | 10.55 | 1.12% | - | ||
|
1 SCM 35 T.2 17:00:00 / 12.12.25 |
98.70 | G | -0.40% | -0.40 | 17.04.35 | 8.90 | 1.15% | - | |
|
1.05 GFischer 28 15:35:55 / 12.12.25 |
100.75 | 0.00% | 0.00 | 20.04.28 | 2.31 | 0.73% | - | ||
|
1.0975 ROCHK 34 Bd 17:00:00 / 12.12.25 |
100.70 | G | -0.59% | -0.60 | 06.09.34 | 8.34 | 1.01% | - | |
|
1.1 EMMIF 26 Bd 17:00:00 / 12.12.25 |
100.54 | G | -0.01% | -0.01 | 28.08.26 | 0.70 | 0.33% | - | |
|
1.125 HBM 27 Anl 17:00:00 / 12.12.25 |
100.00 | G | 0.00% | 0.00 | 12.07.27 | 1.56 | 1.12% | - | |
|
1.17 RochK 39 Obl 12:43:13 / 12.12.25 |
99.20 | -0.20% | -0.20 | 06.09.39 | 12.71 | 1.23% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 ABB 27 Obl 15:05:43 / 12.12.25 |
100.31 | -0.08% | -0.24% | -0.19% | -0.25% | ||
|
0.75 RochK30 Obl -S 17:00:00 / 12.12.25 |
100.05 | G | -0.69% | -0.64% | -0.30% | -0.50% | |
|
0.75 RochK31 Obl -S 15:52:40 / 12.12.25 |
100.05 | -0.40% | -0.55% | -0.25% | -0.50% | ||
|
0.75 SCM 28 Obl 17:00:00 / 12.12.25 |
100.55 | G | -0.30% | -0.25% | 0.40% | 0.15% | |
|
0.75 SCM 33 15:32:22 / 12.12.25 |
97.90 | -1.51% | -1.21% | -1.51% | -1.20% | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 12.12.25 |
98.15 | G | 0.10% | 0.31% | 0.56% | 0.25% | |
|
0.825 SPS 26 Obl 13:45:46 / 12.12.25 |
100.19 | -0.03% | -0.10% | 0.25% | 0.07% | ||
|
0.875 Adec 26 EMTN 17:00:00 / 12.12.25 |
100.25 | G | -0.09% | -0.11% | 0.07% | -0.18% | |
|
0.875 G Fischer 26 16:36:07 / 12.12.25 |
100.16 | -0.03% | -0.04% | -0.01% | 0.02% | ||
|
0.875 SGS 30 15:52:15 / 12.12.25 |
100.75 | -0.79% | -0.44% | -1.37% | -0.34% | ||
|
0.875 Sulze 26 Bds 17:00:00 / 12.12.25 |
100.06 | G | 0.08% | 0.10% | 0.71% | 0.51% | |
|
0.875 Sulzer 27 Obl 17:00:00 / 12.12.25 |
100.25 | G | -0.20% | 0.25% | 0.40% | 0.10% | |
|
0.9 TPGen 35 17:00:00 / 12.12.25 |
96.25 | G | -1.33% | -1.43% | -2.57% | -1.56% | |
|
0.95 AeroportGe31-S 13:57:35 / 12.12.25 |
99.00 | -0.95% | -0.20% | -0.25% | -0.15% | ||
|
0.95 BLS 39 Obl 17:00:00 / 12.12.25 |
99.25 | G | -2.01% | -2.45% | -3.53% | -1.60% | |
|
0.95 GeorgFisher 30 15:05:37 / 12.12.25 |
99.90 | -0.94% | -0.45% | 0.10% | 0.10% | ||
|
0.95 SGS 26 Obl 16:07:34 / 12.12.25 |
100.53 | 0.03% | -0.02% | 0.18% | -0.32% | ||
|
0.985 RochK 29 Obl 11:14:58 / 12.12.25 |
101.55 | -0.54% | -0.54% | 0.25% | 0.15% | ||
|
1 ABB 29 Obl 13:39:45 / 12.12.25 |
101.80 | -0.34% | -0.25% | 0.25% | 0.25% | ||
|
1 HoHeF 32 EMTN 15:12:41 / 12.12.25 |
100.20 | -0.64% | -0.89% | -1.33% | -0.40% | ||
|
1 RochK 37 Obl -S 13:57:38 / 12.12.25 |
98.75 | -1.45% | -0.95% | -3.75% | -2.36% | ||
|
1 SCM 35 T.2 17:00:00 / 12.12.25 |
98.70 | G | -1.25% | -1.44% | -2.12% | -1.59% | |
|
1.05 GFischer 28 15:35:55 / 12.12.25 |
100.75 | -0.10% | -0.20% | -0.30% | -0.40% | ||
|
1.0975 ROCHK 34 Bd 17:00:00 / 12.12.25 |
100.70 | G | -0.59% | -0.54% | -0.98% | -1.12% | |
|
1.1 EMMIF 26 Bd 17:00:00 / 12.12.25 |
100.54 | G | -0.03% | -0.15% | -0.14% | -0.24% |