Transformative Technologien führen meist zu Exzessen, die für Investoren nicht gut ausgehen. Heute stellt sich die Frage, ob dieses historische Muster auch auf künstliche Intelligenz zutrifft. Ein Leitfaden zu den wichtigsten Entwicklungen im gegenwärtigen Marktumfeld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2025 - 12:56:01
- Zinssatz0.3500%
- -5.66%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 SPSF 28-S 11:32:57 / 23.12.25 |
99.25 | 0.00% | 0.00 | 11.02.28 | 2.12 | 0.73% | - | ||
|
0.375 SPSF 31 Obl 16:32:59 / 23.12.25 |
96.65 | 0.31% | 0.30 | 30.09.31 | 5.71 | 0.98% | - | ||
|
0.375 StadlerRl 26 10:52:30 / 23.12.25 |
99.66 | 0.00% | 0.00 | 20.11.26 | 0.90 | 0.75% | - | ||
|
0.375 Swisscom 27 17:00:00 / 23.12.25 |
99.80 | G | 0.00% | 0.00 | 15.12.27 | 1.97 | 0.48% | - | |
|
0.375Swisscom 28Bds 10:19:20 / 23.12.25 |
99.90 | 0.20% | 0.20 | 31.03.28 | 2.25 | 0.42% | - | ||
|
0.4 AIGen 27 -S 17:00:00 / 23.12.25 |
99.40 | G | 0.00% | 0.00 | 20.09.27 | 1.73 | 0.75% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 23.12.25 |
100.20 | G | 0.05% | 0.05 | 12.12.28 | 2.95 | 0.33% | - | |
|
0.4 PartGrH 27 -S 16:46:20 / 23.12.25 |
99.72 | 0.08% | 0.08 | 21.06.27 | 1.48 | 0.59% | - | ||
|
0.45 RocheK 29 Obl3 17:00:00 / 23.12.25 |
99.80 | G | 0.05% | 0.05 | 23.03.29 | 3.22 | 0.51% | - | |
|
0.5 Bobst Grp 26 15:07:58 / 23.12.25 |
99.93 | 0.00% | 0.00 | 17.02.26 | 0.14 | 0.98% | - | ||
|
0.5 Coop 26 Bds 16:08:04 / 23.12.25 |
100.11 | 0.00% | 0.00 | 19.05.26 | 0.40 | 0.22% | - | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 23.12.25 |
99.85 | G | -0.05% | -0.05 | 29.09.27 | 1.76 | 0.59% | - | |
|
0.5 EmmiF 29 Obl 17:00:00 / 23.12.25 |
99.45 | G | 0.10% | 0.10 | 21.06.29 | 3.46 | 0.66% | - | |
|
0.5 HoHeF 31 EMTN 12:15:47 / 23.12.25 |
97.95 | 0.10% | 0.10 | 26.08.31 | 5.59 | 0.87% | - | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 23.12.25 |
100.25 | G | -0.08% | -0.08 | 25.02.27 | 1.16 | 0.28% | - | |
|
0.5 SCM 29 Obl 10:17:21 / 23.12.25 |
99.90 | 0.10% | 0.10 | 15.03.29 | 3.19 | 0.53% | - | ||
|
0.525 AMAG 26 Obl 12:12:54 / 23.12.25 |
99.77 | 0.01% | 0.01 | 27.10.26 | 0.84 | 0.80% | - | ||
|
0.55 SGS 26 Bds 17:00:00 / 23.12.25 |
100.04 | G | -0.01% | -0.01 | 03.03.26 | 0.19 | 0.34% | - | |
|
0.6 Buehler Hldg 26 10:57:26 / 23.12.25 |
99.93 | 0.00% | 0.00 | 21.12.26 | 0.99 | 0.67% | - | ||
|
0.625 Fl Zu 29 Obl 17:00:00 / 23.12.25 |
100.10 | G | 0.00% | 0.00 | 24.05.29 | 3.38 | 0.60% | - | |
|
0.625 SOB 35 Obl 17:00:00 / 23.12.25 |
98.60 | G | 0.15% | 0.15 | 15.02.35 | 8.86 | 0.78% | - | |
|
0.65 SPSF 29-S 12:26:21 / 23.12.25 |
99.30 | 0.10% | 0.10 | 18.12.29 | 3.94 | 0.83% | - | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 23.12.25 |
99.76 | G | 0.02% | 0.02 | 09.12.26 | 0.96 | 0.95% | - | |
|
0.75 ABB 27 Obl 17:00:00 / 23.12.25 |
100.32 | G | 0.00% | 0.00 | 25.03.27 | 1.24 | 0.49% | - | |
|
0.75 RochK30 Obl -S 17:00:00 / 23.12.25 |
100.20 | G | 0.10% | 0.10 | 24.09.30 | 4.67 | 0.71% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 17:00:00 / 23.12.25 |
99.91 | G | -0.39% | -0.06% | -0.16% | 0.34% | |
|
0.375 SPSF 28-S 11:32:57 / 23.12.25 |
99.25 | -0.10% | 0.05% | 0.46% | 0.76% | ||
|
0.375 SPSF 31 Obl 16:32:59 / 23.12.25 |
96.65 | -0.62% | 0.05% | 0.42% | 1.10% | ||
|
0.375 StadlerRl 26 10:52:30 / 23.12.25 |
99.66 | 0.03% | 0.09% | 0.77% | 0.62% | ||
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 23.12.25 |
99.80 | G | -0.25% | -0.20% | 0.25% | 0.15% | |
|
0.375Swisscom 28Bds 10:19:20 / 23.12.25 |
99.90 | -0.05% | -0.05% | 0.25% | 0.55% | ||
|
0.4 AIGen 27 -S 17:00:00 / 23.12.25 |
99.40 | G | -0.30% | 0.00% | 0.45% | 0.45% | |
|
0.4 BLS 28 Obl 17:00:00 / 23.12.25 |
100.20 | G | -0.45% | -0.35% | 0.00% | 0.00% | |
|
0.4 PartGrH 27 -S 16:46:20 / 23.12.25 |
99.72 | -0.06% | 0.12% | -0.31% | -0.06% | ||
|
0.45 RocheK 29 Obl3 17:00:00 / 23.12.25 |
99.80 | G | -0.45% | -0.45% | 0.00% | -0.05% | |
|
0.5 Bobst Grp 26 15:07:58 / 23.12.25 |
99.93 | 0.05% | 0.09% | 0.33% | 0.57% | ||
|
0.5 Coop 26 Bds 16:08:04 / 23.12.25 |
100.11 | 0.05% | 0.00% | 0.23% | 0.36% | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 23.12.25 |
99.85 | G | -0.15% | -0.10% | 0.45% | -0.05% | |
|
0.5 EmmiF 29 Obl 17:00:00 / 23.12.25 |
99.45 | G | -0.45% | -0.45% | -0.75% | -0.65% | |
|
0.5 HoHeF 31 EMTN 12:15:47 / 23.12.25 |
97.95 | -0.86% | -0.61% | -1.01% | -0.76% | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 23.12.25 |
100.25 | G | 0.02% | 0.03% | 0.18% | 0.13% | |
|
0.5 SCM 29 Obl 10:17:21 / 23.12.25 |
99.90 | -0.20% | -0.15% | -0.40% | 0.50% | ||
|
0.525 AMAG 26 Obl 12:12:54 / 23.12.25 |
99.77 | -0.15% | 0.02% | -0.04% | -0.24% | ||
|
0.55 SGS 26 Bds 17:00:00 / 23.12.25 |
100.04 | G | 0.00% | -0.05% | 0.08% | 0.21% | |
|
0.6 Buehler Hldg 26 10:57:26 / 23.12.25 |
99.93 | -0.01% | 0.20% | 0.17% | 0.17% | ||
|
0.625 Fl Zu 29 Obl 17:00:00 / 23.12.25 |
100.10 | G | -0.55% | -0.40% | -0.10% | 0.55% | |
|
0.625 SOB 35 Obl 17:00:00 / 23.12.25 |
98.60 | G | -1.55% | -1.94% | -1.40% | -0.90% | |
|
0.65 SPSF 29-S 12:26:21 / 23.12.25 |
99.30 | -0.35% | -0.55% | 0.61% | 0.66% | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 23.12.25 |
99.76 | G | -0.13% | -0.21% | -0.01% | -0.01% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:00 / 22.12.25 |
2.5020 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:00 / 22.12.25 |
3.3965 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:00 / 22.12.25 |
3.9730 |
4.2725 2024 |
|
|
Italien 5J. 08:47:00 / 22.12.25 |
2.8346 |
2.8685 2024 |
|
|
Japan 5J. 08:47:00 / 22.12.25 |
1.5745 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:00 / 22.12.25 |
3.0725 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:00 / 22.12.25 |
0.1402 |
0.0876 2024 |
|
|
USA 5J. 08:47:00 / 22.12.25 |
3.7874 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:00 / 22.12.25 |
3.0088 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:00 / 22.12.25 |
3.6558 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:00 / 22.12.25 |
4.6591 |
4.6113 2024 |
|
|
Italien 10J. 08:47:00 / 22.12.25 |
3.5511 |
3.4510 2024 |
|
|
Japan 10J. 08:47:00 / 22.12.25 |
2.1109 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:00 / 22.12.25 |
3.5060 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:00 / 22.12.25 |
0.3395 |
0.3477 2024 |
|
|
USA 10J. 08:47:00 / 22.12.25 |
4.0978 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:00 / 22.12.25 |
3.3911 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:00 / 22.12.25 |
4.2254 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:00 / 22.12.25 |
5.2638 |
5.1897 2024 |
|
|
Italien 20J. 08:47:00 / 22.12.25 |
4.2096 |
3.9937 2024 |
|
|
Japan 20J. 08:47:00 / 22.12.25 |
2.9851 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:00 / 22.12.25 |
3.8260 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:00 / 22.12.25 |
0.5827 |
0.4231 2024 |
|
|
USA 20J. 08:47:00 / 22.12.25 |
4.9096 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.12.25 |
-0.0384 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.12.25 |
-0.0440 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.12.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.12.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
Peach Prop Anl FTV 16:49 / 23.12.25 |
0.00% | 653'780 |
|
1.45 PZ 32 S588 16:11 / 22.12.25 |
0.70% | 545'762 |
|
1.625 PZ 26 S563 16:01 / 23.12.25 |
0.04% | 537'398 |
|
2.875 Eurofima 30 09:53 / 22.12.25 |
0.48% | 456'293 |
|
1.85 PZ 38 S576 16:10 / 22.12.25 |
1.02% | 394'486 |