Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 HoHeF 26 EMTN 15:51:47 / 18.07.25 |
99.88 | 0.12% | 0.12 | 19.10.26 | 1.24 | 0.47% | - | ||
0.375 LIMECO 26 Obl 17:00:00 / 18.07.25 |
99.77 | G | 0.00% | 0.00 | 25.09.26 | 1.17 | 0.57% | - | |
0.375 OERL 25 Obl-S 17:00:00 / 18.07.25 |
99.82 | G | 0.00% | 0.00 | 27.11.25 | 0.35 | 0.89% | - | |
0.375 SCM 27 Obl 14:47:16 / 18.07.25 |
100.15 | 0.10% | 0.10 | 31.05.27 | 1.85 | 0.29% | - | ||
0.375 SPSF 28-S 17:00:00 / 18.07.25 |
99.15 | G | -0.10% | -0.10 | 11.02.28 | 2.54 | 0.71% | - | |
0.375 SPSF 31 Obl 16:42:45 / 18.07.25 |
96.40 | 0.00% | 0.00 | 30.09.31 | 6.11 | 0.98% | - | ||
0.375 StadlerRl 26 09:30:55 / 18.07.25 |
99.40 | 0.00% | 0.00 | 20.11.26 | 1.32 | 0.83% | - | ||
0.375 Swisscom 27 17:00:00 / 18.07.25 |
99.95 | G | -0.15% | -0.15 | 15.12.27 | 2.39 | 0.40% | - | |
0.375Swisscom 28Bds 17:00:00 / 18.07.25 |
99.85 | G | 0.00% | 0.00 | 31.03.28 | 2.68 | 0.43% | - | |
0.4 AIGen 27 -S 17:00:00 / 18.07.25 |
99.20 | G | 0.30% | 0.30 | 20.09.27 | 2.15 | 0.77% | - | |
0.4 BLS 28 Obl 17:00:00 / 18.07.25 |
100.30 | G | -0.05% | -0.05 | 12.12.28 | 3.37 | 0.31% | - | |
0.4 PartGrH 27 -S 15:51:34 / 18.07.25 |
99.80 | 0.15% | 0.15 | 21.06.27 | 1.91 | 0.51% | - | ||
0.45 RocheK 29 Obl3 16:59:52 / 18.07.25 |
99.80 | G | -0.40% | -0.40 | 23.03.29 | 3.64 | 0.51% | - | |
0.5 AMAG 25 Obl 13:55:38 / 18.07.25 |
99.91 | -0.02% | -0.02 | 12.11.25 | 0.31 | 0.79% | - | ||
0.5 Bobst Grp 26 17:00:00 / 18.07.25 |
99.73 | G | 0.08% | 0.08 | 17.02.26 | 0.57 | 0.97% | - | |
0.5 Coop 26 Bds 16:28:05 / 18.07.25 |
100.18 | 0.14% | 0.14 | 19.05.26 | 0.83 | 0.28% | - | ||
0.5 Coop-Gruppe 27 16:53:35 / 18.07.25 |
99.90 | G | -0.15% | -0.15 | 29.09.27 | 2.17 | 0.55% | - | |
0.5 EmmiF 29 Obl 14:51:20 / 18.07.25 |
100.40 | 0.45% | 0.45 | 21.06.29 | 3.88 | 0.40% | - | ||
0.5 HoHeF 31 EMTN 17:00:00 / 18.07.25 |
97.50 | G | 0.05% | 0.05 | 26.08.31 | 5.99 | 0.92% | - | |
0.5 RochK 27 Obl -S 17:00:00 / 18.07.25 |
100.25 | G | -0.15% | -0.15 | 25.02.27 | 1.59 | 0.34% | - | |
0.5 SCM 29 Obl 16:59:54 / 18.07.25 |
100.00 | G | -0.25% | -0.25 | 15.03.29 | 3.62 | 0.50% | - | |
0.5 SPS 25 Obl 15:06:52 / 18.07.25 |
99.98 | 0.03% | 0.03 | 03.11.25 | 0.28 | 0.57% | - | ||
0.525 AMAG 26 Obl 17:00:00 / 18.07.25 |
99.81 | G | 0.00% | 0.00 | 27.10.26 | 1.26 | 0.68% | - | |
0.55 SGS 26 Bds 09:41:27 / 18.07.25 |
100.09 | G | -0.01% | -0.01 | 03.03.26 | 0.61 | 0.40% | - | |
0.6 Buehler Hldg 26 16:32:27 / 18.07.25 |
99.75 | -0.27% | -0.27 | 21.12.26 | 1.41 | 0.78% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 EmmiF 31 Obl 17:00:00 / 18.07.25 |
97.60 | G | -0.86% | 0.88% | 4.49% | -0.51% | |
0.375 HoHeF 26 EMTN 15:51:47 / 18.07.25 |
99.88 | 0.17% | 0.26% | 1.64% | 0.01% | ||
0.375 LIMECO 26 Obl 17:00:00 / 18.07.25 |
99.77 | G | 0.03% | 0.00% | 1.96% | 0.25% | |
0.375 OERL 25 Obl-S 17:00:00 / 18.07.25 |
99.82 | G | 0.16% | 0.50% | 1.85% | 0.98% | |
0.375 SCM 27 Obl 14:47:16 / 18.07.25 |
100.15 | -0.05% | 0.20% | 1.83% | 0.50% | ||
0.375 SPSF 28-S 17:00:00 / 18.07.25 |
99.15 | G | 0.15% | 0.40% | 2.90% | 0.76% | |
0.375 SPSF 31 Obl 16:42:45 / 18.07.25 |
96.40 | 0.10% | 1.58% | 4.90% | 1.15% | ||
0.375 StadlerRl 26 09:30:55 / 18.07.25 |
99.40 | 0.03% | 0.50% | 1.37% | 0.34% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 17:00:00 / 18.07.25 |
99.95 | G | 0.05% | 0.15% | 2.14% | 0.45% | |
0.375Swisscom 28Bds 17:00:00 / 18.07.25 |
99.85 | G | -0.10% | 0.45% | 2.51% | 0.71% | |
0.4 AIGen 27 -S 17:00:00 / 18.07.25 |
99.20 | G | -0.70% | -0.30% | 1.80% | -0.20% | |
0.4 BLS 28 Obl 17:00:00 / 18.07.25 |
100.30 | G | -0.15% | 0.15% | 2.87% | 0.10% | |
0.4 PartGrH 27 -S 15:51:34 / 18.07.25 |
99.80 | 0.20% | 0.25% | 1.89% | 0.05% | ||
0.45 RocheK 29 Obl3 16:59:52 / 18.07.25 |
99.80 | G | 0.05% | 0.25% | 2.56% | 0.35% | |
0.5 AMAG 25 Obl 13:55:38 / 18.07.25 |
99.91 | 0.07% | 0.17% | 1.17% | 0.30% | ||
0.5 Bobst Grp 26 17:00:00 / 18.07.25 |
99.73 | G | -0.06% | 0.44% | 1.06% | 0.29% | |
0.5 Coop 26 Bds 16:28:05 / 18.07.25 |
100.18 | 0.11% | 0.43% | 1.50% | 0.39% | ||
0.5 Coop-Gruppe 27 16:53:35 / 18.07.25 |
99.90 | G | 0.15% | 0.81% | 2.04% | 0.10% | |
0.5 EmmiF 29 Obl 14:51:20 / 18.07.25 |
100.40 | -0.35% | 1.01% | 3.61% | 0.00% | ||
0.5 HoHeF 31 EMTN 17:00:00 / 18.07.25 |
97.50 | G | -0.20% | 0.31% | 3.62% | -0.96% | |
0.5 RochK 27 Obl -S 17:00:00 / 18.07.25 |
100.25 | G | 0.05% | 0.10% | 1.62% | 0.20% | |
0.5 SCM 29 Obl 16:59:54 / 18.07.25 |
100.00 | G | 0.00% | 0.35% | 2.93% | 0.80% | |
0.5 SPS 25 Obl 15:06:52 / 18.07.25 |
99.98 | 0.00% | -0.04% | 0.99% | 0.11% | ||
0.525 AMAG 26 Obl 17:00:00 / 18.07.25 |
99.81 | G | 0.10% | 0.43% | 2.18% | -0.27% |