Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2026 - 13:41:21
- Zinssatz0.5810%
- 0.35%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 SPSF 28-S 17:00:00 / 18.09.26 |
99.10 | G | -0.10% | -0.10 | 11.02.28 | 1.38 | 1.03% | - | |
|
0.375 SPSF 31 Obl 17:00:00 / 18.09.26 |
95.30 | G | -0.26% | -0.25 | 30.09.31 | 4.96 | 1.35% | - | |
|
0.375 StadlerRl 26 17:00:00 / 18.09.26 |
99.95 | G | 0.00% | 0.00 | 20.11.26 | 0.16 | 0.68% | - | |
|
0.375 Swisscom 27 17:05:00 / 18.09.26 |
99.79 | -0.02% | -0.02 | 15.12.27 | 1.23 | 0.55% | - | ||
|
0.375Swisscom 28Bds 14:41:03 / 18.09.26 |
99.40 | -0.05% | -0.05 | 31.03.28 | 1.52 | 0.77% | - | ||
|
0.4 AIGen 27 -S 17:00:00 / 18.09.26 |
99.70 | G | -0.03% | -0.03 | 20.09.27 | 0.99 | 0.70% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 18.09.26 |
99.30 | G | -0.15% | -0.15 | 12.12.28 | 2.21 | 0.72% | - | |
|
0.4 PartGrH 27 -S 17:00:00 / 18.09.26 |
99.85 | G | 0.00% | 0.00 | 21.06.27 | 0.75 | 0.60% | - | |
|
0.45 RocheK 29 Obl3 17:05:00 / 18.09.26 |
99.10 | -0.05% | -0.05 | 23.03.29 | 2.49 | 0.81% | - | ||
|
0.5 Coop-Gruppe 27 17:05:00 / 18.09.26 |
99.91 | -0.01% | -0.01 | 29.09.27 | 1.01 | 0.59% | - | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 18.09.26 |
98.70 | G | -0.20% | -0.20 | 21.06.29 | 2.73 | 0.98% | - | |
|
0.5 HoHeF 31 EMTN 10:08:38 / 18.09.26 |
96.85 | -0.05% | -0.05 | 26.08.31 | 4.88 | 1.16% | - | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 18.09.26 |
100.10 | G | 0.00% | 0.00 | 25.02.27 | 0.43 | 0.26% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 18.09.26 |
99.00 | G | 0.00% | 0.00 | 15.03.29 | 2.47 | 0.91% | - | |
|
0.525 AMAG 26 Obl 17:00:00 / 18.09.26 |
99.99 | G | -0.01% | -0.01 | 27.10.26 | 0.10 | 0.62% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 18.09.26 |
100.05 | G | 0.01% | 0.01 | 21.12.26 | 0.25 | 0.40% | - | |
|
0.625 Fl Zu 29 Obl 13:41:41 / 18.09.26 |
99.20 | -0.20% | -0.20 | 24.05.29 | 2.65 | 0.93% | - | ||
|
0.625 SOB 35 Obl 17:00:00 / 18.09.26 |
97.30 | G | -0.21% | -0.20 | 15.02.35 | 8.17 | 0.96% | - | |
|
0.65 SPSF 29-S 17:05:00 / 18.09.26 |
98.30 | 0.10% | 0.10 | 18.12.29 | 3.20 | 1.19% | - | ||
|
0.7 Syngenta 26 Obl 09:31:11 / 18.09.26 |
99.99 | 0.00% | 0.00 | 09.12.26 | 0.21 | 0.74% | - | ||
|
0.75 ABB 27 Obl 11:16:44 / 18.09.26 |
100.25 | 0.08% | 0.08 | 25.03.27 | 0.51 | 0.26% | - | ||
|
0.75 RochK30 Obl -S 17:05:00 / 18.09.26 |
99.05 | -0.05% | -0.05 | 24.09.30 | 3.93 | 0.99% | - | ||
|
0.75 RochK31 Obl -S 17:00:00 / 18.09.26 |
98.65 | G | -0.20% | -0.20 | 25.02.31 | 4.35 | 1.06% | - | |
|
0.75 SCM 28 Obl 10:44:43 / 18.09.26 |
100.20 | 0.40% | 0.40 | 12.10.28 | 2.03 | 0.65% | - | ||
|
0.75 SCM 33 17:00:00 / 18.09.26 |
96.30 | G | -0.82% | -0.80 | 24.11.33 | 6.96 | 1.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 17:00:00 / 18.09.26 |
100.01 | G | -0.04% | 0.00% | -0.01% | 0.09% | |
|
0.375 SPSF 28-S 17:00:00 / 18.09.26 |
99.10 | G | -0.22% | -0.34% | -0.10% | -0.14% | |
|
0.375 SPSF 31 Obl 17:00:00 / 18.09.26 |
95.30 | G | -0.88% | -2.36% | -1.29% | -1.35% | |
|
0.375 StadlerRl 26 17:00:00 / 18.09.26 |
99.95 | G | 0.01% | 0.14% | 0.32% | 0.32% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:05:00 / 18.09.26 |
99.79 | -0.08% | -0.09% | -0.19% | 0.01% | ||
|
0.375Swisscom 28Bds 14:41:03 / 18.09.26 |
99.40 | -0.35% | -0.80% | -0.45% | 0.05% | ||
|
0.4 AIGen 27 -S 17:00:00 / 18.09.26 |
99.70 | G | 0.06% | 0.13% | 0.48% | 0.30% | |
|
0.4 BLS 28 Obl 17:00:00 / 18.09.26 |
99.30 | G | -0.45% | -0.70% | -1.04% | -0.25% | |
|
0.4 PartGrH 27 -S 17:00:00 / 18.09.26 |
99.85 | G | -0.01% | 0.12% | 0.18% | 0.24% | |
|
0.45 RocheK 29 Obl3 17:05:00 / 18.09.26 |
99.10 | -0.45% | -0.90% | -0.95% | -0.65% | ||
|
0.5 Coop-Gruppe 27 17:05:00 / 18.09.26 |
99.91 | -0.07% | -0.12% | -0.10% | 0.05% | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 18.09.26 |
98.70 | G | -0.45% | 0.05% | -0.15% | 0.10% | |
|
0.5 HoHeF 31 EMTN 10:08:38 / 18.09.26 |
96.85 | -0.87% | -1.27% | -1.67% | -0.62% | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 18.09.26 |
100.10 | G | -0.04% | -0.09% | -0.20% | -0.15% | |
|
0.5 SCM 29 Obl 17:00:00 / 18.09.26 |
99.00 | G | -0.60% | -1.20% | -1.05% | -1.25% | |
|
0.525 AMAG 26 Obl 17:00:00 / 18.09.26 |
99.99 | G | 0.06% | 0.13% | 0.26% | 0.23% | |
|
0.6 Buehler Hldg 26 17:00:00 / 18.09.26 |
100.05 | G | -0.02% | -0.10% | 0.24% | 0.09% | |
|
0.625 Fl Zu 29 Obl 13:41:41 / 18.09.26 |
99.20 | -0.45% | -1.10% | -1.29% | -0.75% | ||
|
0.625 SOB 35 Obl 17:00:00 / 18.09.26 |
97.30 | G | -1.12% | -2.60% | -2.69% | 1.22% | |
|
0.65 SPSF 29-S 17:05:00 / 18.09.26 |
98.30 | -0.76% | -1.21% | -1.55% | -0.71% | ||
|
0.7 Syngenta 26 Obl 09:31:11 / 18.09.26 |
99.99 | 0.00% | 0.02% | -0.01% | 0.22% | ||
|
0.75 ABB 27 Obl 11:16:44 / 18.09.26 |
100.25 | 0.03% | 0.01% | -0.30% | -0.10% | ||
|
0.75 RochK30 Obl -S 17:05:00 / 18.09.26 |
99.05 | -0.75% | -1.34% | -1.74% | -1.34% | ||
|
0.75 RochK31 Obl -S 17:00:00 / 18.09.26 |
98.65 | G | -0.85% | -1.69% | -1.89% | -1.35% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 21:01:59 / 17.09.26 |
3.2895 |
2.4522 2025 |
|
|
Frankreich 5J. 21:01:59 / 17.09.26 |
3.7959 |
3.3472 2025 |
|
|
Grossbritannien 5J. 21:01:59 / 17.09.26 |
4.8656 |
3.9429 2025 |
|
|
Italien 5J. 21:01:59 / 17.09.26 |
3.8456 |
2.7873 2025 |
|
|
Japan 5J. 21:01:59 / 17.09.26 |
2.3126 |
1.5853 2025 |
|
|
Kanada 5J. 21:01:59 / 17.09.26 |
3.6264 |
3.0221 2025 |
|
|
Schweiz 5J. 21:01:59 / 17.09.26 |
0.4195 |
0.0711 2025 |
|
|
USA 5J. 21:01:59 / 17.09.26 |
4.8621 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 21:01:59 / 17.09.26 |
3.4839 |
2.9544 2025 |
|
|
Frankreich 10J. 21:01:59 / 17.09.26 |
4.4102 |
3.6053 2025 |
|
|
Grossbritannien 10J. 21:01:59 / 17.09.26 |
5.2938 |
4.6029 2025 |
|
|
Italien 10J. 21:01:59 / 17.09.26 |
4.2984 |
3.4836 2025 |
|
|
Japan 10J. 21:01:59 / 17.09.26 |
2.9882 |
2.1016 2025 |
|
|
Kanada 10J. 21:01:59 / 17.09.26 |
4.1121 |
3.4461 2025 |
|
|
Schweiz 10J. 21:01:59 / 17.09.26 |
0.5389 |
0.3176 2025 |
|
|
USA 10J. 21:01:59 / 17.09.26 |
5.0159 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 21:01:59 / 17.09.26 |
3.8046 |
3.3339 2025 |
|
|
Frankreich 20J. 21:01:59 / 17.09.26 |
4.9109 |
4.1614 2025 |
|
|
Grossbritannien 20J. 21:01:59 / 17.09.26 |
5.8115 |
5.2100 2025 |
|
|
Italien 20J. 21:01:59 / 17.09.26 |
4.8112 |
4.1630 2025 |
|
|
Japan 20J. 21:01:59 / 17.09.26 |
3.8505 |
2.9679 2025 |
|
|
Kanada 20J. 21:01:59 / 17.09.26 |
4.1325 |
3.7716 2025 |
|
|
Schweiz 20J. 21:01:59 / 17.09.26 |
0.6748 |
0.5076 2025 |
|
|
USA 20J. 21:01:59 / 17.09.26 |
5.4453 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.09.26 |
-0.0391 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 17.09.26 |
-0.0437 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 17.09.26 |
-0.0275 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 17.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 17.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 17.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.45 AKEB 27 Obl 15:36 / 18.09.26 |
0.75% | 1.006 M |
|
1.375 ACLN 30 Bd 15:28 / 18.09.26 |
1.25% | 452'315 |
|
4 EIDG 28 16:28 / 18.09.26 |
0.31% | 422'810 |
|
2.125 SANDG 26 Bd 11:28 / 18.09.26 |
0.86% | 390'741 |
|
0.25 EIDG 35 Anl -S 16:00 / 18.09.26 |
0.55% | 389'585 |