Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.04.2025 - 14:27:44
- Zinssatz0.4170%
- 4.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 OERL 25 Obl-S 13:27:58 / 23.04.25 |
99.32 | 0.00% | 0.00 | 27.11.25 | 0.59 | 1.54% | 99'320 | ||
|
0.125 SCM 32 Obl 12:52:21 / 23.04.25 |
94.20 | -0.11% | -0.10 | 15.09.32 | 7.35 | 0.93% | 98'913 | ||
|
1.35 VISCE 29 Bd 09:35:57 / 23.04.25 |
101.45 | -0.10% | -0.10 | 30.10.29 | 4.38 | 1.00% | 71'293 | ||
|
0.875 SGS 30 11:33:06 / 23.04.25 |
101.15 | -0.54% | -0.55 | 08.05.30 | 4.91 | 0.53% | 70'808 | ||
|
0.5 RochK 27 Obl -S 10:10:04 / 23.04.25 |
100.30 | -0.05% | -0.05 | 25.02.27 | 1.83 | 0.31% | 65'203 | ||
|
0.525 AMAG 26 Obl 10:57:00 / 23.04.25 |
99.55 | -0.05% | -0.05 | 27.10.26 | 1.50 | 0.79% | 64'725 | ||
|
0.1 Fl Zu 27Anl 09:32:43 / 23.04.25 |
98.75 | 0.10% | 0.10 | 30.12.27 | 2.68 | 0.61% | 59'250 | ||
|
1.125 Autoneum 25 14:45:18 / 23.04.25 |
98.00 | 1.02% | 0.99 | 08.12.25 | 0.62 | 6.11% | 53'854 | ||
|
0.375 EmmiF 31 Obl 15:27:22 / 23.04.25 |
96.60 | -0.51% | -0.50 | 01.12.31 | 6.52 | 0.83% | 53'153 | ||
|
1.8 SPSF 30 Bd 13:30:10 / 23.04.25 |
103.50 | -0.10% | -0.10 | 01.03.30 | 4.68 | 1.03% | 51'750 | ||
|
0.245 Swisscom 34 12:50:34 / 23.04.25 |
93.30 | -0.32% | -0.30 | 20.11.34 | 9.46 | 0.95% | 51'560 | ||
|
0.75 ABB 27 Obl 14:39:52 / 23.04.25 |
100.25 | -0.45% | -0.45 | 25.03.27 | 1.91 | 0.38% | 50'138 | ||
|
0.95 GeorgFisher 30 12:14:01 / 23.04.25 |
98.50 | 0.10% | 0.10 | 25.03.30 | 4.82 | 1.29% | 49'168 | ||
|
1.3 Comet 26 Obl-S 11:02:30 / 23.04.25 |
99.60 | -0.35% | -0.35 | 20.04.26 | 0.99 | 1.35% | 39'945 | ||
|
0.13 SCM 31 Anl 14:22:31 / 23.04.25 |
95.60 | -0.98% | -0.95 | 18.09.31 | 6.37 | 0.68% | 38'265 | ||
|
2.25 CFT 29 Bds 14:41:42 / 23.04.25 |
101.10 | -0.74% | -0.75 | 30.10.29 | 4.30 | 1.82% | 35'565 | ||
|
1.5606 Burck 28 Obl 12:46:39 / 23.04.25 |
101.35 | -0.15% | -0.15 | 29.09.28 | 3.34 | 1.11% | 30'408 | ||
|
0.8 Sulze 25 Obl 13:08:58 / 23.04.25 |
99.81 | 0.02% | 0.02 | 23.09.25 | 0.41 | 1.31% | 29'941 | ||
|
0.125 HolHlv 27EMTN 09:32:29 / 23.04.25 |
98.80 | -0.05% | -0.05 | 26.08.27 | 2.33 | 0.62% | 29'643 | ||
|
0.65 SPSF 29-S 12:00:52 / 23.04.25 |
98.60 | -0.05% | -0.05 | 18.12.29 | 4.58 | 0.95% | 29'568 | ||
|
0.5 Coop 26 Bds 14:40:52 / 23.04.25 |
99.73 | -0.04% | -0.04 | 19.05.26 | 1.06 | 0.72% | 24'933 | ||
|
1.995 Stadler32 Nts 14:40:18 / 23.04.25 |
99.45 | -0.80% | -0.80 | 12.07.32 | 6.69 | 1.96% | 24'865 | ||
|
0.4 PartGrH 27 -S 10:57:29 / 23.04.25 |
99.50 | -0.05% | -0.05 | 21.06.27 | 2.14 | 0.61% | 19'908 | ||
|
1.25 BoFi 29 Anl 10:58:31 / 23.04.25 |
99.50 | -0.55% | -0.55 | 19.11.29 | 4.45 | 1.24% | 19'875 | ||
|
0.375 SPSF 31 Obl 14:40:27 / 23.04.25 |
94.70 | -0.47% | -0.45 | 30.09.31 | 6.35 | 1.16% | 18'960 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 SCM 33 Obl 14:22:23 / 23.04.25 |
94.85 | 1.44% | -0.47% | 7.72% | -0.63% | ||
|
0.31 AIGen 29 15:27:37 / 23.04.25 |
96.45 | 0.21% | -0.41% | 3.16% | -0.46% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 22.04.25 |
99.60 | G | 0.01% | 0.10% | 2.21% | -0.20% | |
|
0.375 EmmiF 31 Obl 15:27:22 / 23.04.25 |
96.60 | 0.21% | 0.26% | 3.98% | -1.12% | ||
|
0.375 HoHeF 26 EMTN 13:11:14 / 23.04.25 |
99.65 | 0.35% | 0.30% | 2.10% | -0.05% | ||
|
0.375 LIMECO 26 Obl 15:13:32 / 23.04.25 |
99.78 | G | 0.41% | 0.52% | 2.75% | 0.26% | |
|
0.375 OERL 25 Obl-S 13:27:58 / 23.04.25 |
99.32 | -0.07% | 0.12% | 2.29% | 0.48% | ||
|
0.375 SCM 27 Obl 11:02:04 / 23.04.25 |
99.90 | G | 0.65% | 0.40% | 2.52% | 0.25% | |
|
0.375 sitEXT 25 -S 17:00:00 / 03.04.25 |
99.90 | G | 0.05% | 0.15% | 1.41% | 0.15% | |
|
0.375 SPSF 28-S 12:06:37 / 23.04.25 |
98.55 | G | 0.36% | 0.66% | 3.03% | 0.20% | |
|
0.375 SPSF 31 Obl 14:40:27 / 23.04.25 |
94.70 | 1.01% | -0.16% | 4.53% | -0.16% | ||
|
0.375 StadlerRl 26 13:26:55 / 23.04.25 |
98.30 | -0.91% | -0.40% | 1.39% | -0.56% | ||
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 10:46:56 / 23.04.25 |
99.85 | G | 0.30% | 0.86% | 2.51% | 0.30% | |
|
0.375Swisscom 28Bds 14:46:48 / 22.04.25 |
100.00 | 0.86% | 1.06% | 3.95% | 0.76% | ||
|
0.4 AIGen 27 -S 13:59:17 / 23.04.25 |
99.40 | B | 0.71% | 0.86% | 1.74% | 0.10% | |
|
0.4 BLS 28 Obl 17:00:00 / 22.04.25 |
100.30 | G | 1.16% | 0.96% | 3.99% | 0.10% | |
|
0.4 PartGrH 27 -S 10:57:29 / 23.04.25 |
99.50 | 0.25% | 0.30% | 2.79% | -0.15% | ||
|
0.45 RocheK 29 Obl3 14:54:54 / 23.04.25 |
99.80 | G | 1.67% | 1.41% | 4.47% | 0.75% | |
|
0.5 AMAG 25 Obl 14:05:22 / 23.04.25 |
99.74 | G | 0.03% | 0.18% | 1.86% | 0.12% | |
|
0.5 Bobst Grp 26 15:58:18 / 22.04.25 |
99.45 | 0.03% | 0.29% | 1.53% | 0.09% | ||
|
0.5 Coop 26 Bds 14:40:52 / 23.04.25 |
99.73 | -0.01% | 0.06% | 1.65% | 0.02% | ||
|
0.5 Coop-Gruppe 27 10:26:10 / 23.04.25 |
99.25 | 0.15% | 0.20% | 2.21% | -0.60% | ||
|
0.5 EmmiF 29 Obl 10:08:57 / 23.04.25 |
99.40 | G | 1.07% | 0.66% | 3.81% | -0.55% | |
|
0.5 HoHeF 31 EMTN 12:40:57 / 23.04.25 |
97.35 | 0.93% | -0.05% | 5.53% | -1.22% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:43:14 / 22.04.25 |
1.9855 |
2.1802 2024 |
|
|
Frankreich 5J. 11:43:14 / 22.04.25 |
2.5594 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:43:14 / 22.04.25 |
3.9343 |
4.2725 2024 |
|
|
Italien 5J. 11:43:14 / 22.04.25 |
2.5614 |
2.8685 2024 |
|
|
Japan 5J. 11:43:36 / 22.04.25 |
0.8560 |
0.7401 2024 |
|
|
Kanada 5J. 11:43:14 / 22.04.25 |
2.7939 |
3.0320 2024 |
|
|
Schweiz 5J. 11:43:14 / 22.04.25 |
0.1077 |
0.0876 2024 |
|
|
USA 5J. 11:43:14 / 22.04.25 |
4.0453 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:43:14 / 22.04.25 |
2.4893 |
2.3848 2024 |
|
|
Frankreich 10J. 11:43:14 / 22.04.25 |
3.5635 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:43:14 / 22.04.25 |
4.5477 |
4.6113 2024 |
|
|
Italien 10J. 11:43:14 / 22.04.25 |
3.5466 |
3.4510 2024 |
|
|
Japan 10J. 11:43:36 / 22.04.25 |
1.2861 |
1.1081 2024 |
|
|
Kanada 10J. 11:43:14 / 22.04.25 |
3.2035 |
3.2926 2024 |
|
|
Schweiz 10J. 11:43:14 / 22.04.25 |
0.4130 |
0.3477 2024 |
|
|
USA 10J. 11:43:14 / 22.04.25 |
4.3931 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:43:14 / 22.04.25 |
2.7960 |
2.6088 2024 |
|
|
Frankreich 20J. 11:43:14 / 22.04.25 |
3.6617 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:43:14 / 22.04.25 |
5.3185 |
5.1897 2024 |
|
|
Italien 20J. 11:43:14 / 22.04.25 |
4.0850 |
3.9937 2024 |
|
|
Japan 20J. 11:43:36 / 22.04.25 |
2.2614 |
1.8632 2024 |
|
|
Kanada 20J. 11:43:14 / 22.04.25 |
3.5514 |
3.4134 2024 |
|
|
Schweiz 20J. 11:43:14 / 22.04.25 |
0.5811 |
0.4231 2024 |
|
|
USA 20J. 11:43:14 / 22.04.25 |
5.0501 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.04.25 |
0.1834 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.04.25 |
0.1875 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.04.25 |
0.1100 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
4 EIDG 28 09:37 / 23.04.25 |
-0.02% | 2.234 M |
|
3.5 EIDG 33 11:11 / 23.04.25 |
0.25% | 1.251 M |
|
1.25 PZ 29 S457 11:57 / 22.04.25 |
0.47% | 1.035 M |
|
0.375 StadlerRl 26 13:26 / 23.04.25 |
1.35% | 545'895 |
|
0 EIDG 34 Anl -S 11:13 / 22.04.25 |
0.33% | 485'000 |