Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.2675 SPSF 28 13:51:50 / 24.10.25 |
104.60 | 0.05% | 0.05 | 18.09.28 | 2.82 | 0.65% | 36'610 | ||
|
0.2 SIX Grp 29 Obl 15:48:38 / 24.10.25 |
99.15 | 0.10% | 0.10 | 28.09.29 | 3.90 | 0.42% | 29'745 | ||
|
0.65 SPSF 29-S 16:28:59 / 24.10.25 |
99.80 | 0.00% | 0.00 | 18.12.29 | 4.07 | 0.70% | 24'950 | ||
|
0.525 AMAG 26 Obl 10:50:45 / 24.10.25 |
99.77 | -0.03% | -0.03 | 27.10.26 | 1.00 | 0.76% | 24'944 | ||
|
1.4 Rieter H 27 -S 13:02:31 / 24.10.25 |
96.75 | 0.16% | 0.15 | 25.11.27 | 2.03 | 3.04% | 24'188 | ||
|
2.7 Ferring 27 Nts 11:01:09 / 24.10.25 |
102.76 | -0.03% | -0.03 | 21.04.27 | 1.45 | 0.82% | 20'552 | ||
|
1.45 SFSGr 27 Obl-S 11:30:20 / 24.10.25 |
101.65 | 0.00% | 0.00 | 08.06.27 | 1.60 | 0.42% | 20'330 | ||
|
1.25 BoGr 29 Anl 11:19:31 / 24.10.25 |
100.90 | -0.05% | -0.05 | 19.11.29 | 3.94 | 1.02% | 20'180 | ||
|
0.5 Coop 26 Bds 11:24:10 / 24.10.25 |
100.10 | -0.01% | -0.01 | 19.05.26 | 0.56 | 0.32% | 20'020 | ||
|
0.95 AeroportGe31-S 11:24:17 / 24.10.25 |
100.00 | 0.10% | 0.10 | 25.03.31 | 5.27 | 0.95% | 20'000 | ||
|
0.25 HoHeF 27 EMTN 14:40:29 / 24.10.25 |
99.72 | -0.02% | -0.02 | 18.03.27 | 1.39 | 0.45% | 19'944 | ||
|
0.375 SPSF 28-S 13:51:59 / 24.10.25 |
99.50 | 0.10% | 0.10 | 11.02.28 | 2.27 | 0.60% | 19'900 | ||
|
2.73 AMAG 26 Bds 11:36:59 / 24.10.25 |
101.71 | -0.01% | -0.01 | 04.09.26 | 0.85 | 0.70% | 15'257 | ||
|
2.875 OERL 26 1 Obl 10:00:21 / 24.10.25 |
101.05 | -0.01% | -0.01 | 02.06.26 | 0.59 | 1.08% | 15'158 | ||
|
0.5 Coop-Gruppe 27 09:58:29 / 24.10.25 |
100.05 | -0.05% | -0.05 | 29.09.27 | 1.91 | 0.47% | 15'008 | ||
|
0.4 AIGen 27 -S 11:40:21 / 24.10.25 |
99.30 | -0.20% | -0.20 | 20.09.27 | 1.89 | 0.77% | 14'903 | ||
|
1.85 Coop-Grupp 32 14:32:56 / 24.10.25 |
106.10 | -0.09% | -0.10 | 16.07.32 | 6.36 | 0.91% | 10'608 | ||
|
1.375 ACLN 30 Bd 11:50:31 / 24.10.25 |
101.95 | 0.10% | 0.10 | 14.11.30 | 4.85 | 0.98% | 10'193 | ||
|
0.75 RochK30 Obl -S 15:36:42 / 24.10.25 |
101.20 | 0.00% | 0.00 | 24.09.30 | 4.83 | 0.50% | 10'123 | ||
|
0.875 G Fischer 26 15:06:04 / 24.10.25 |
100.16 | -0.04% | -0.04 | 12.05.26 | 0.54 | 0.57% | 10'016 | ||
|
0.375 HoHeF 26 EMTN 09:31:31 / 24.10.25 |
100.00 | -0.02% | -0.02 | 19.10.26 | 0.98 | 0.37% | 10'000 | ||
|
0.5 SPS 25 Obl 09:31:31 / 24.10.25 |
100.00 | 0.00% | 0.00 | 03.11.25 | 0.01 | 0.50% | 10'000 | ||
|
1.5 TEMN 25 Obl 13:39:12 / 24.10.25 |
100.01 | 0.02% | 0.02 | 28.11.25 | 0.08 | 1.36% | 10'000 | ||
|
3.25 Ferring 31 Obl 11:43:49 / 24.10.25 |
110.30 | -0.09% | -0.10 | 21.04.31 | 5.06 | 1.29% | 5'515 | ||
|
1.75 COOP 28 Obl 09:42:12 / 24.10.25 |
103.30 | 0.00% | 0.00 | 17.07.28 | 2.67 | 0.52% | 5'165 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 LIMECO 26 Obl 17:00:00 / 24.10.25 |
100.02 | G | 0.44% | 0.23% | 1.15% | 0.60% | |
|
0.375 OERL 25 Obl-S 17:00:00 / 24.10.25 |
99.96 | G | 0.05% | 0.08% | 1.28% | 1.12% | |
|
0.375 SCM 27 Obl 17:00:00 / 24.10.25 |
100.05 | G | 0.10% | -0.10% | 0.70% | 0.40% | |
|
0.375 SPSF 28-S 13:51:59 / 24.10.25 |
99.50 | 0.20% | 0.20% | 2.00% | 0.91% | ||
|
0.375 SPSF 31 Obl 13:02:22 / 24.10.25 |
96.55 | 0.93% | 0.83% | 3.04% | 2.05% | ||
|
0.375 StadlerRl 26 17:00:00 / 24.10.25 |
99.61 | G | 0.13% | 0.13% | 0.79% | 0.64% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 24.10.25 |
100.10 | G | 0.15% | 0.15% | 1.52% | 0.45% | |
|
0.375Swisscom 28Bds 17:00:00 / 24.10.25 |
99.95 | G | 0.15% | -0.25% | 0.70% | 0.76% | |
|
0.4 AIGen 27 -S 11:40:21 / 24.10.25 |
99.30 | -0.25% | 0.30% | 1.12% | 0.61% | ||
|
0.4 BLS 28 Obl 17:00:00 / 24.10.25 |
100.60 | G | 0.25% | 0.35% | 1.67% | 0.40% | |
|
0.4 PartGrH 27 -S 10:09:58 / 24.10.25 |
99.85 | 0.25% | -0.15% | 0.96% | -0.05% | ||
|
0.45 RocheK 29 Obl3 11:07:26 / 24.10.25 |
100.30 | 0.10% | -0.15% | 1.21% | 0.50% | ||
|
0.5 AMAG 25 Obl 17:00:00 / 24.10.25 |
99.98 | G | 0.02% | 0.08% | 0.90% | 0.39% | |
|
0.5 Bobst Grp 26 17:00:00 / 24.10.25 |
99.84 | G | 0.04% | 0.10% | 0.71% | 0.48% | |
|
0.5 Coop 26 Bds 11:24:10 / 24.10.25 |
100.10 | -0.01% | 0.04% | 0.55% | 0.36% | ||
|
0.5 Coop-Gruppe 27 09:58:29 / 24.10.25 |
100.05 | 0.10% | 0.15% | 1.27% | 0.20% | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 24.10.25 |
99.90 | G | 0.25% | 0.00% | 2.09% | -0.05% | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 24.10.25 |
98.65 | G | 0.56% | 1.12% | 2.75% | 0.41% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 24.10.25 |
100.35 | G | 0.07% | 0.10% | 0.45% | 0.15% | |
|
0.5 SCM 29 Obl 17:00:00 / 24.10.25 |
100.25 | G | 0.20% | 0.20% | 1.78% | 0.75% | |
|
0.5 SPS 25 Obl 09:31:31 / 24.10.25 |
100.00 | -0.01% | 0.05% | 0.35% | 0.16% | ||
|
0.525 AMAG 26 Obl 10:50:45 / 24.10.25 |
99.77 | 0.06% | -0.10% | 1.44% | -0.18% | ||
|
0.55 SGS 26 Bds 15:09:23 / 24.10.25 |
100.07 | -0.02% | 0.00% | 0.55% | 0.25% | ||
|
0.6 Buehler Hldg 26 17:00:00 / 24.10.25 |
99.89 | G | 0.19% | -0.54% | 0.72% | 0.16% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:45 / 23.10.25 |
2.1325 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:45 / 23.10.25 |
2.6361 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:45 / 23.10.25 |
3.7972 |
4.2725 2024 |
|
|
Italien 5J. 08:46:45 / 23.10.25 |
2.6284 |
2.8685 2024 |
|
|
Japan 5J. 08:46:45 / 23.10.25 |
1.2558 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:45 / 23.10.25 |
2.6935 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:45 / 23.10.25 |
-0.0408 |
0.0876 2024 |
|
|
USA 5J. 08:46:45 / 23.10.25 |
3.6337 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:45 / 23.10.25 |
2.5857 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:45 / 23.10.25 |
3.2789 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:45 / 23.10.25 |
4.4013 |
4.6113 2024 |
|
|
Italien 10J. 08:46:45 / 23.10.25 |
3.3438 |
3.4510 2024 |
|
|
Japan 10J. 08:46:45 / 23.10.25 |
1.6903 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:45 / 23.10.25 |
3.1244 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:45 / 23.10.25 |
0.0971 |
0.3477 2024 |
|
|
USA 10J. 08:46:45 / 23.10.25 |
4.0125 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:45 / 23.10.25 |
3.0273 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:45 / 23.10.25 |
3.9219 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:45 / 23.10.25 |
5.1304 |
5.1897 2024 |
|
|
Italien 20J. 08:46:45 / 23.10.25 |
4.0076 |
3.9937 2024 |
|
|
Japan 20J. 08:46:45 / 23.10.25 |
2.6422 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:45 / 23.10.25 |
3.5050 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:45 / 23.10.25 |
0.3659 |
0.4231 2024 |
|
|
USA 20J. 08:46:45 / 23.10.25 |
4.6545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 23.10.25 |
-0.0487 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 23.10.25 |
-0.0470 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 23.10.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 23.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 23.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 23.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.2 Siegfried 26 -S 16:55 / 24.10.25 |
0.55% | 1.063 M |
|
2 Axpo 26 Nts 16:42 / 23.10.25 |
0.17% | 813'020 |
|
1.8 LUKB -S Anl FTV 11:09 / 24.10.25 |
0.00% | 737'150 |
|
2.717 CLN 27 Obl 12:52 / 24.10.25 |
0.93% | 645'938 |
|
1.17 RochK 39 Obl 14:51 / 23.10.25 |
1.09% | 606'900 |