Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 HoHeF 26 EMTN 17:00:00 / 04.07.25 |
99.74 | G | 0.00% | 0.00 | 19.10.26 | 1.28 | 0.58% | - | |
0.375 LIMECO 26 Obl 17:00:00 / 04.07.25 |
99.77 | G | -0.01% | -0.01 | 25.09.26 | 1.21 | 0.57% | - | |
0.375 OERL 25 Obl-S 17:00:00 / 04.07.25 |
99.77 | G | 0.03% | 0.03 | 27.11.25 | 0.39 | 0.97% | - | |
0.375 SCM 27 Obl 17:00:00 / 04.07.25 |
100.05 | G | 0.05% | 0.05 | 31.05.27 | 1.89 | 0.35% | - | |
0.375 SPSF 28-S 12:23:37 / 04.07.25 |
99.20 | 0.00% | 0.00 | 11.02.28 | 2.58 | 0.69% | - | ||
0.375 SPSF 31 Obl 12:22:39 / 04.07.25 |
96.30 | 0.00% | 0.00 | 30.09.31 | 6.15 | 0.99% | - | ||
0.375 StadlerRl 26 14:33:36 / 04.07.25 |
99.48 | 0.08% | 0.08 | 20.11.26 | 1.36 | 0.76% | - | ||
0.375 Swisscom 27 17:00:00 / 04.07.25 |
99.95 | G | 0.00% | 0.00 | 15.12.27 | 2.42 | 0.40% | - | |
0.375Swisscom 28Bds 15:05:03 / 04.07.25 |
100.05 | 0.15% | 0.15 | 31.03.28 | 2.72 | 0.36% | - | ||
0.4 AIGen 27 -S 17:00:00 / 04.07.25 |
99.25 | G | 0.05% | 0.05 | 20.09.27 | 2.19 | 0.74% | - | |
0.4 BLS 28 Obl 17:00:00 / 04.07.25 |
100.45 | G | 0.00% | 0.00 | 12.12.28 | 3.40 | 0.27% | - | |
0.4 PartGrH 27 -S 14:34:47 / 04.07.25 |
99.90 | 0.20% | 0.20 | 21.06.27 | 1.95 | 0.45% | - | ||
0.45 RocheK 29 Obl3 17:00:00 / 04.07.25 |
99.95 | G | 0.00% | 0.00 | 23.03.29 | 3.68 | 0.46% | - | |
0.5 AMAG 25 Obl 14:22:04 / 04.07.25 |
99.88 | 0.00% | 0.00 | 12.11.25 | 0.34 | 0.85% | - | ||
0.5 Bobst Grp 26 17:00:00 / 04.07.25 |
99.71 | G | 0.00% | 0.00 | 17.02.26 | 0.61 | 0.98% | - | |
0.5 Coop 26 Bds 12:43:51 / 04.07.25 |
100.13 | 0.02% | 0.02 | 19.05.26 | 0.86 | 0.35% | - | ||
0.5 Coop-Gruppe 27 17:00:00 / 04.07.25 |
99.85 | G | -0.15% | -0.15 | 29.09.27 | 2.21 | 0.57% | - | |
0.5 EmmiF 29 Obl 09:59:56 / 04.07.25 |
100.05 | 0.20% | 0.20 | 21.06.29 | 3.92 | 0.49% | - | ||
0.5 HoHeF 31 EMTN 11:37:20 / 04.07.25 |
98.00 | 0.05% | 0.05 | 26.08.31 | 6.03 | 0.84% | - | ||
0.5 RochK 27 Obl -S 17:00:00 / 04.07.25 |
100.20 | G | -0.05% | -0.05 | 25.02.27 | 1.63 | 0.38% | - | |
0.5 SCM 29 Obl 17:00:00 / 04.07.25 |
100.10 | G | 0.10% | 0.10 | 15.03.29 | 3.66 | 0.47% | - | |
0.5 SPS 25 Obl 11:00:27 / 04.07.25 |
99.95 | 0.00% | 0.00 | 03.11.25 | 0.32 | 0.65% | - | ||
0.525 AMAG 26 Obl 17:00:00 / 04.07.25 |
99.66 | G | 0.00% | 0.00 | 27.10.26 | 1.30 | 0.79% | - | |
0.55 SGS 26 Bds 16:31:25 / 04.07.25 |
100.11 | G | 0.00% | 0.00 | 03.03.26 | 0.65 | 0.38% | - | |
0.6 Buehler Hldg 26 17:00:00 / 04.07.25 |
99.68 | G | -0.01% | -0.01 | 21.12.26 | 1.45 | 0.82% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 EmmiF 31 Obl 17:00:00 / 04.07.25 |
97.90 | G | -1.51% | 1.14% | 3.34% | -0.61% | |
0.375 HoHeF 26 EMTN 17:00:00 / 04.07.25 |
99.74 | G | -0.04% | 0.42% | 2.17% | -0.03% | |
0.375 LIMECO 26 Obl 17:00:00 / 04.07.25 |
99.77 | G | -0.10% | 0.08% | 2.23% | 0.21% | |
0.375 OERL 25 Obl-S 17:00:00 / 04.07.25 |
99.77 | G | 0.01% | 0.62% | 1.99% | 0.90% | |
0.375 SCM 27 Obl 17:00:00 / 04.07.25 |
100.05 | G | -0.15% | 0.50% | 2.20% | 0.45% | |
0.375 SPSF 28-S 12:23:37 / 04.07.25 |
99.20 | 0.05% | 0.76% | 3.33% | 0.71% | ||
0.375 SPSF 31 Obl 12:22:39 / 04.07.25 |
96.30 | -0.21% | 1.16% | 5.48% | 1.05% | ||
0.375 StadlerRl 26 14:33:36 / 04.07.25 |
99.48 | 0.01% | 1.15% | 1.98% | 0.34% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 17:00:00 / 04.07.25 |
99.95 | G | -0.20% | -0.15% | -0.05% | 0.35% | |
0.375Swisscom 28Bds 15:05:03 / 04.07.25 |
100.05 | -0.65% | -0.25% | 3.57% | 0.65% | ||
0.4 AIGen 27 -S 17:00:00 / 04.07.25 |
99.25 | G | -0.50% | 1.48% | 2.79% | 0.25% | |
0.4 BLS 28 Obl 17:00:00 / 04.07.25 |
100.45 | G | -0.25% | 0.40% | 3.50% | 0.25% | |
0.4 PartGrH 27 -S 14:34:47 / 04.07.25 |
99.90 | 0.05% | 0.45% | 2.78% | 0.00% | ||
0.45 RocheK 29 Obl3 17:00:00 / 04.07.25 |
99.95 | G | -0.60% | -0.35% | 4.06% | 0.00% | |
0.5 AMAG 25 Obl 14:22:04 / 04.07.25 |
99.88 | 0.01% | 0.16% | 1.70% | 0.28% | ||
0.5 Bobst Grp 26 17:00:00 / 04.07.25 |
99.71 | G | 0.07% | 0.40% | 1.33% | 0.40% | |
0.5 Coop 26 Bds 12:43:51 / 04.07.25 |
100.13 | 0.11% | 0.41% | 1.63% | 0.36% | ||
0.5 Coop-Gruppe 27 17:00:00 / 04.07.25 |
99.85 | G | 0.40% | 0.81% | 2.41% | 0.05% | |
0.5 EmmiF 29 Obl 09:59:56 / 04.07.25 |
100.05 | -0.45% | -0.40% | 4.38% | 0.05% | ||
0.5 HoHeF 31 EMTN 11:37:20 / 04.07.25 |
98.00 | -0.31% | 1.50% | 4.81% | -0.66% | ||
0.5 RochK 27 Obl -S 17:00:00 / 04.07.25 |
100.20 | G | -0.35% | 0.20% | 1.78% | 0.05% | |
0.5 SCM 29 Obl 17:00:00 / 04.07.25 |
100.10 | G | -0.25% | 0.20% | 3.26% | 0.45% | |
0.5 SPS 25 Obl 11:00:27 / 04.07.25 |
99.95 | 0.07% | 0.24% | 1.28% | 0.10% | ||
0.525 AMAG 26 Obl 17:00:00 / 04.07.25 |
99.66 | G | -0.09% | -0.24% | 2.64% | -0.34% |