Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2025 - 12:37:37
- Zinssatz0.2160%
- -16.92%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 AMAG 25 Obl 10:56:41 / 09.05.25 |
99.79 | -0.07% | -0.07 | 12.11.25 | 0.50 | 0.78% | 14'969 | ||
0.1 Fl Zu 27Anl 10:54:41 / 09.05.25 |
98.85 | -0.05% | -0.05 | 30.12.27 | 2.63 | 0.52% | 14'828 | ||
3.085 AMAG 28 2Obl 09:54:48 / 09.05.25 |
105.40 | 0.05% | 0.05 | 10.02.28 | 2.66 | 1.09% | 10'540 | ||
2.25 Lonza Sw28 Obl 09:31:05 / 09.05.25 |
104.70 | 0.38% | 0.40 | 16.05.28 | 2.88 | 0.80% | 10'470 | ||
1.9 Galderma 32 Bds 09:31:05 / 09.05.25 |
103.95 | -0.19% | -0.20 | 27.09.32 | 6.88 | 1.31% | 10'395 | ||
1.6925 Stadle29 Nts 09:39:47 / 09.05.25 |
102.05 | 0.49% | 0.50 | 12.07.29 | 4.00 | 1.31% | 10'205 | ||
1.45 SFSGr 27 Obl-S 10:57:08 / 09.05.25 |
101.70 | 0.15% | 0.15 | 08.06.27 | 2.03 | 0.69% | 10'170 | ||
1.25 SPS 27 Obl -S 09:31:05 / 09.05.25 |
101.30 | 0.05% | 0.05 | 02.04.27 | 1.87 | 0.58% | 10'130 | ||
1 SCM 35 T.2 10:22:39 / 09.05.25 |
99.90 | -0.55% | -0.55 | 17.04.35 | 9.50 | 0.95% | 10'000 | ||
0.375 StadlerRl 26 10:19:47 / 09.05.25 |
98.75 | -0.05% | -0.05 | 20.11.26 | 1.52 | 1.18% | 9'875 | ||
1.8 SCM 34 Nts 10:20:05 / 09.05.25 |
107.35 | -0.14% | -0.15 | 23.08.34 | 8.55 | 0.95% | 5'368 | ||
3.25 OERL 29 2 Obl 09:31:05 / 09.05.25 |
105.00 | -0.24% | -0.25 | 02.10.29 | 4.09 | 1.99% | 5'250 | ||
1.2 SCM 35 Bds 09:31:05 / 09.05.25 |
102.60 | -0.29% | -0.30 | 03.09.35 | 9.69 | 0.90% | 5'130 | ||
1.17 RochK 39 Obl 10:19:45 / 09.05.25 |
101.40 | -0.69% | -0.70 | 06.09.39 | 13.17 | 1.01% | 5'070 | ||
1.995 Stadler32 Nts 09:31:05 / 09.05.25 |
101.35 | -0.54% | -0.55 | 12.07.32 | 6.64 | 1.71% | 5'068 | ||
1.25 GF 27 A Obl -S 10:51:54 / 09.05.25 |
101.00 | -0.15% | -0.15 | 10.12.27 | 2.54 | 0.80% | 5'050 | ||
0.875 Adec 26 EMTN 10:24:55 / 09.05.25 |
100.56 | 0.29% | 0.29 | 18.09.26 | 1.34 | 0.67% | 5'028 | ||
0.5 Coop-Gruppe 27 10:04:45 / 09.05.25 |
99.70 | 0.05% | 0.05 | 29.09.27 | 2.36 | 0.65% | 4'985 | ||
0.875 Sulzer 27 Obl 10:58:11 / 09.05.25 |
99.70 | 0.15% | 0.15 | 18.11.27 | 2.49 | 1.06% | 4'985 | ||
0.245 Swisscom 34 09:45:36 / 09.05.25 |
94.55 | 0.27% | 0.25 | 20.11.34 | 9.41 | 0.87% | 4'728 | ||
0 Cicor 27 PW 10:36:46 / 09.05.25 |
244.55 | G | 0.41% | 1.00 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 10:24:49 / 09.05.25 |
96.25 | G | -0.36% | -0.35 | 22.12.31 | 6.61 | 0.52% | - | |
0 Rhaet 25 10:26:29 / 09.05.25 |
99.94 | G | 0.00% | 0.00 | 01.09.25 | 0.30 | 0.20% | - | |
0 Rhaet 36 17:00:00 / 08.05.25 |
92.25 | G | 0.00% | 0.00 | 29.09.36 | 11.38 | 0.71% | - | |
0 RhaetischeB 31 17:00:00 / 08.05.25 |
97.40 | G | 0.00% | 0.00 | 01.09.31 | 6.30 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 SCM 33 Obl 16:35:46 / 08.05.25 |
96.50 | 1.21% | 0.57% | 8.55% | 2.01% | ||
0.31 AIGen 29 09:31:05 / 09.05.25 |
97.50 | 1.24% | 0.36% | 4.28% | 0.36% | ||
0.35 LonzaSw 26 Obl 16:59:49 / 08.05.25 |
99.80 | G | 0.14% | -0.20% | 1.84% | 0.00% | |
0.375 EmmiF 31 Obl 17:00:00 / 08.05.25 |
98.30 | G | 2.34% | 0.56% | 6.79% | 0.31% | |
0.375 HoHeF 26 EMTN 10:17:09 / 09.05.25 |
99.66 | 0.48% | 0.16% | 2.32% | 0.03% | ||
0.375 LIMECO 26 Obl 10:52:48 / 09.05.25 |
99.86 | G | 0.20% | 0.26% | 2.83% | 0.26% | |
0.375 OERL 25 Obl-S 11:01:49 / 09.05.25 |
99.38 | G | 0.26% | 0.10% | 1.94% | 0.55% | |
0.375 SCM 27 Obl 17:00:00 / 08.05.25 |
100.10 | G | 0.55% | 0.15% | 3.09% | 0.55% | |
0.375 sitEXT 25 -S 15:13:56 / 07.05.25 |
99.92 | 0.00% | 0.12% | 0.00% | 0.22% | ||
0.375 SPSF 28-S 10:05:28 / 09.05.25 |
98.95 | G | 1.12% | 0.81% | 3.92% | 0.96% | |
0.375 SPSF 31 Obl 10:02:00 / 09.05.25 |
95.90 | 0.74% | 0.63% | 5.73% | 0.94% | ||
0.375 StadlerRl 26 10:19:47 / 09.05.25 |
98.75 | 0.41% | -0.55% | 1.49% | -0.25% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 16:57:31 / 08.05.25 |
100.10 | G | -0.05% | 0.50% | 4.65% | 0.45% | |
0.375Swisscom 28Bds 17:00:00 / 08.05.25 |
99.95 | G | -0.20% | 0.96% | 3.90% | 0.65% | |
0.4 AIGen 27 -S 09:57:37 / 09.05.25 |
98.90 | G | 1.12% | 0.30% | 1.54% | -0.10% | |
0.4 BLS 28 Obl 17:00:00 / 08.05.25 |
100.65 | G | 0.60% | 0.90% | 4.30% | 0.45% | |
0.4 PartGrH 27 -S 10:05:11 / 09.05.25 |
99.55 | G | 0.66% | 0.00% | 3.53% | -0.05% | |
0.45 RocheK 29 Obl3 10:06:21 / 09.05.25 |
100.05 | G | 0.00% | 1.06% | 4.04% | 0.55% | |
0.5 AMAG 25 Obl 10:56:41 / 09.05.25 |
99.79 | 0.07% | 0.25% | 1.62% | 0.26% | ||
0.5 Bobst Grp 26 10:14:21 / 09.05.25 |
99.48 | G | 0.26% | 0.27% | 1.65% | 0.21% | |
0.5 Coop 26 Bds 10:54:37 / 09.05.25 |
99.79 | G | -0.09% | 0.17% | 2.22% | 0.32% | |
0.5 Coop-Gruppe 27 10:04:45 / 09.05.25 |
99.70 | 0.40% | -0.05% | 3.16% | -0.30% | ||
0.5 EmmiF 29 Obl 16:58:30 / 08.05.25 |
99.95 | G | 0.91% | 0.05% | 5.10% | 0.15% | |
0.5 HoHeF 31 EMTN 10:31:32 / 09.05.25 |
98.15 | 1.66% | -0.20% | 7.29% | 0.00% |