Quality-Investoren durchleben eine der unbequemsten Phasen der jüngeren Geschichte. Die breiten Indizes schleifen sich nach oben — getragen von einer Handvoll Mega-Caps und narrativgetriebenen Themen. Und die Versuchung, Überzeugung aufzugeben und dem nachzulaufen, was gerade funktioniert, war selten grösser.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.05.2026 - 13:30:42
- Zinssatz0.6040%
- 2.20%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 SPSF 28-S 17:00:00 / 20.05.26 |
99.10 | G | -0.25% | -0.25 | 11.02.28 | 1.72 | 0.90% | - | |
|
0.375 SPSF 31 Obl 16:38:10 / 20.05.26 |
96.40 | 0.26% | 0.25 | 30.09.31 | 5.30 | 1.07% | - | ||
|
0.375 StadlerRl 26 14:15:52 / 20.05.26 |
99.78 | 0.00% | 0.00 | 20.11.26 | 0.49 | 0.82% | - | ||
|
0.375 Swisscom 27 16:47:03 / 20.05.26 |
99.70 | 0.10% | 0.10 | 15.12.27 | 1.56 | 0.57% | - | ||
|
0.375Swisscom 28Bds 17:00:00 / 20.05.26 |
99.50 | G | -0.10% | -0.10 | 31.03.28 | 1.85 | 0.65% | - | |
|
0.4 AIGen 27 -S 17:00:00 / 20.05.26 |
99.40 | G | -0.04% | -0.04 | 20.09.27 | 1.32 | 0.86% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 20.05.26 |
99.65 | G | -0.35% | -0.35 | 12.12.28 | 2.54 | 0.54% | - | |
|
0.4 PartGrH 27 -S 17:00:00 / 20.05.26 |
99.55 | G | 0.00% | 0.00 | 21.06.27 | 1.08 | 0.82% | - | |
|
0.45 RocheK 29 Obl3 16:22:39 / 20.05.26 |
99.35 | 0.05% | 0.05 | 23.03.29 | 2.82 | 0.68% | - | ||
|
0.5 Coop-Gruppe 27 09:35:36 / 20.05.26 |
99.81 | 0.01% | 0.01 | 29.09.27 | 1.35 | 0.64% | - | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 20.05.26 |
99.25 | G | -0.15% | -0.15 | 21.06.29 | 3.05 | 0.75% | - | |
|
0.5 HoHeF 31 EMTN 16:38:20 / 20.05.26 |
97.45 | 0.31% | 0.30 | 26.08.31 | 5.19 | 1.00% | - | ||
|
0.5 RochK 27 Obl -S 17:05:00 / 20.05.26 |
100.22 | 0.01% | 0.01 | 25.02.27 | 0.76 | 0.21% | - | ||
|
0.5 SCM 29 Obl 17:00:00 / 20.05.26 |
99.35 | G | -0.25% | -0.25 | 15.03.29 | 2.80 | 0.73% | - | |
|
0.525 AMAG 26 Obl 09:35:39 / 20.05.26 |
99.84 | 0.00% | 0.00 | 27.10.26 | 0.43 | 0.90% | - | ||
|
0.6 Buehler Hldg 26 16:49:10 / 20.05.26 |
100.06 | -0.04% | -0.04 | 21.12.26 | 0.58 | 0.50% | - | ||
|
0.625 Fl Zu 29 Obl 17:05:00 / 20.05.26 |
99.70 | 0.05% | 0.05 | 24.05.29 | 2.97 | 0.73% | - | ||
|
0.625 SOB 35 Obl 17:00:00 / 20.05.26 |
97.80 | G | -0.96% | -0.95 | 15.02.35 | 8.51 | 0.89% | - | |
|
0.65 SPSF 29-S 16:45:44 / 20.05.26 |
98.75 | -0.20% | -0.20 | 18.12.29 | 3.53 | 1.01% | - | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 20.05.26 |
99.97 | G | 0.00% | 0.00 | 09.12.26 | 0.55 | 0.75% | - | |
|
0.75 ABB 27 Obl 17:05:00 / 20.05.26 |
100.23 | 0.02% | 0.02 | 25.03.27 | 0.84 | 0.48% | - | ||
|
0.75 RochK30 Obl -S 17:00:00 / 20.05.26 |
99.40 | G | -0.15% | -0.15 | 24.09.30 | 4.26 | 0.89% | - | |
|
0.75 RochK31 Obl -S 15:38:15 / 20.05.26 |
99.05 | -0.25% | -0.25 | 25.02.31 | 4.68 | 0.96% | - | ||
|
0.75 SCM 28 Obl 17:05:00 / 20.05.26 |
100.10 | 0.10% | 0.10 | 12.10.28 | 2.37 | 0.71% | - | ||
|
0.75 SCM 33 14:11:57 / 20.05.26 |
96.90 | -0.10% | -0.10 | 24.11.33 | 7.30 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 17:00:00 / 20.05.26 |
99.92 | G | -0.07% | -0.24% | -0.15% | 0.05% | |
|
0.375 SPSF 28-S 17:00:00 / 20.05.26 |
99.10 | G | -0.10% | -0.45% | -0.10% | 0.05% | |
|
0.375 SPSF 31 Obl 16:38:10 / 20.05.26 |
96.40 | -0.67% | -1.68% | 0.57% | -0.52% | ||
|
0.375 StadlerRl 26 14:15:52 / 20.05.26 |
99.78 | 0.03% | -0.03% | 0.64% | 0.14% | ||
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 16:47:03 / 20.05.26 |
99.70 | -0.05% | -0.50% | -0.99% | -0.20% | ||
|
0.375Swisscom 28Bds 17:00:00 / 20.05.26 |
99.50 | G | 0.00% | -0.50% | -0.50% | -0.05% | |
|
0.4 AIGen 27 -S 17:00:00 / 20.05.26 |
99.40 | G | 0.11% | -0.21% | 0.09% | 0.04% | |
|
0.4 BLS 28 Obl 17:00:00 / 20.05.26 |
99.65 | G | 0.05% | -0.60% | -0.55% | -0.55% | |
|
0.4 PartGrH 27 -S 17:00:00 / 20.05.26 |
99.55 | G | -0.06% | -0.46% | -0.10% | -0.04% | |
|
0.45 RocheK 29 Obl3 16:22:39 / 20.05.26 |
99.35 | -0.45% | -0.80% | -0.70% | -0.20% | ||
|
0.5 Coop-Gruppe 27 09:35:36 / 20.05.26 |
99.81 | 0.08% | -0.34% | -0.04% | -0.05% | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 20.05.26 |
99.25 | G | -0.10% | -0.75% | 0.05% | 0.20% | |
|
0.5 HoHeF 31 EMTN 16:38:20 / 20.05.26 |
97.45 | -0.97% | -1.81% | -1.12% | -0.36% | ||
|
0.5 RochK 27 Obl -S 17:05:00 / 20.05.26 |
100.22 | -0.05% | -0.16% | -0.44% | -0.04% | ||
|
0.5 SCM 29 Obl 17:00:00 / 20.05.26 |
99.35 | G | -0.10% | -0.80% | -0.99% | -0.55% | |
|
0.525 AMAG 26 Obl 09:35:39 / 20.05.26 |
99.84 | 0.02% | -0.06% | 0.03% | 0.07% | ||
|
0.6 Buehler Hldg 26 16:49:10 / 20.05.26 |
100.06 | 0.01% | -0.09% | -0.04% | 0.15% | ||
|
0.625 Fl Zu 29 Obl 17:05:00 / 20.05.26 |
99.70 | -0.35% | -0.55% | -0.40% | 0.00% | ||
|
0.625 SOB 35 Obl 17:00:00 / 20.05.26 |
97.80 | G | -0.25% | -1.89% | -0.55% | -0.91% | |
|
0.65 SPSF 29-S 16:45:44 / 20.05.26 |
98.75 | -0.05% | -1.40% | -0.55% | -0.20% | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 20.05.26 |
99.97 | G | 0.01% | -0.02% | -0.08% | 0.20% | |
|
0.75 ABB 27 Obl 17:05:00 / 20.05.26 |
100.23 | -0.07% | -0.37% | -0.35% | -0.07% | ||
|
0.75 RochK30 Obl -S 17:00:00 / 20.05.26 |
99.40 | G | -0.75% | -1.73% | -1.29% | -0.90% | |
|
0.75 RochK31 Obl -S 15:38:15 / 20.05.26 |
99.05 | -1.15% | -1.68% | -1.44% | -0.90% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:00:57 / 19.05.26 |
2.8841 |
2.4522 2025 |
|
|
Frankreich 5J. 11:00:57 / 19.05.26 |
3.2546 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:00:57 / 19.05.26 |
4.6071 |
3.9429 2025 |
|
|
Italien 5J. 11:00:57 / 19.05.26 |
3.2804 |
2.7873 2025 |
|
|
Japan 5J. 11:00:57 / 19.05.26 |
2.0290 |
1.5853 2025 |
|
|
Kanada 5J. 11:00:57 / 19.05.26 |
3.4627 |
3.0221 2025 |
|
|
Schweiz 5J. 11:00:57 / 19.05.26 |
0.4246 |
0.0711 2025 |
|
|
USA 5J. 11:00:57 / 19.05.26 |
4.4160 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:00:57 / 19.05.26 |
3.2326 |
2.9544 2025 |
|
|
Frankreich 10J. 11:00:57 / 19.05.26 |
3.8949 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:00:57 / 19.05.26 |
5.2309 |
4.6029 2025 |
|
|
Italien 10J. 11:00:57 / 19.05.26 |
3.9587 |
3.4836 2025 |
|
|
Japan 10J. 11:00:57 / 19.05.26 |
2.7805 |
2.1016 2025 |
|
|
Kanada 10J. 11:00:57 / 19.05.26 |
4.0275 |
3.4461 2025 |
|
|
Schweiz 10J. 11:00:57 / 19.05.26 |
0.5617 |
0.3176 2025 |
|
|
USA 10J. 11:00:57 / 19.05.26 |
4.7298 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:00:57 / 19.05.26 |
3.6202 |
3.3339 2025 |
|
|
Frankreich 20J. 11:00:57 / 19.05.26 |
4.3723 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:00:57 / 19.05.26 |
5.8165 |
5.2100 2025 |
|
|
Italien 20J. 11:00:57 / 19.05.26 |
4.5274 |
4.1630 2025 |
|
|
Japan 20J. 11:00:57 / 19.05.26 |
3.7425 |
2.9679 2025 |
|
|
Kanada 20J. 11:00:57 / 19.05.26 |
4.0046 |
3.7716 2025 |
|
|
Schweiz 20J. 11:00:57 / 19.05.26 |
0.8023 |
0.5076 2025 |
|
|
USA 20J. 11:00:57 / 19.05.26 |
5.3350 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.05.26 |
-0.0472 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 19.05.26 |
-0.0080 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 19.05.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 19.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 19.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 19.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 Sonov 29 Obl -S 10:05 / 19.05.26 |
0.81% | 1.139 M |
|
2.95 SpMaenn 26 Bds 16:48 / 20.05.26 |
2.32% | 804'539 |
|
2.5 PB 27 S544 11:20 / 20.05.26 |
0.19% | 762'700 |
|
2.75 PB 26 S553 11:06 / 20.05.26 |
0.10% | 761'175 |
|
2.125 SANDG 26 Bd 11:52 / 19.05.26 |
0.57% | 549'360 |