Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2025 - 12:31:29
- Zinssatz0.4160%
- 5.58%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 HoHeF 26 EMTN 17:00:00 / 07.07.25 |
99.73 | G | 0.00% | 0.00 | 19.10.26 | 1.27 | 0.59% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 07.07.25 |
99.77 | G | 0.00% | 0.00 | 25.09.26 | 1.20 | 0.57% | - | |
|
0.375 OERL 25 Obl-S 15:25:04 / 07.07.25 |
99.77 | 0.00% | 0.00 | 27.11.25 | 0.38 | 0.98% | - | ||
|
0.375 SCM 27 Obl 17:00:00 / 07.07.25 |
100.05 | G | 0.00% | 0.00 | 31.05.27 | 1.89 | 0.35% | - | |
|
0.375 SPSF 28-S 16:27:02 / 07.07.25 |
99.15 | 0.00% | 0.00 | 11.02.28 | 2.57 | 0.71% | - | ||
|
0.375 SPSF 31 Obl 17:00:00 / 07.07.25 |
96.05 | G | 0.00% | 0.00 | 30.09.31 | 6.14 | 1.03% | - | |
|
0.375 StadlerRl 26 17:00:00 / 07.07.25 |
99.39 | G | 0.00% | 0.00 | 20.11.26 | 1.36 | 0.83% | - | |
|
0.375 Swisscom 27 13:22:08 / 07.07.25 |
99.95 | 0.00% | 0.00 | 15.12.27 | 2.42 | 0.40% | - | ||
|
0.375Swisscom 28Bds 17:00:00 / 07.07.25 |
99.85 | G | 0.00% | 0.00 | 31.03.28 | 2.71 | 0.43% | - | |
|
0.4 AIGen 27 -S 17:00:00 / 07.07.25 |
99.15 | G | 0.00% | 0.00 | 20.09.27 | 2.18 | 0.79% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 07.07.25 |
100.40 | G | 0.00% | 0.00 | 12.12.28 | 3.40 | 0.28% | - | |
|
0.4 PartGrH 27 -S 09:30:14 / 07.07.25 |
99.60 | 0.00% | 0.00 | 21.06.27 | 1.94 | 0.61% | - | ||
|
0.45 RocheK 29 Obl3 17:00:00 / 07.07.25 |
99.90 | G | 0.00% | 0.00 | 23.03.29 | 3.68 | 0.48% | - | |
|
0.5 AMAG 25 Obl 15:26:11 / 07.07.25 |
99.88 | 0.00% | 0.00 | 12.11.25 | 0.34 | 0.85% | - | ||
|
0.5 Bobst Grp 26 14:09:04 / 07.07.25 |
99.74 | 0.00% | 0.00 | 17.02.26 | 0.60 | 0.93% | - | ||
|
0.5 Coop 26 Bds 12:43:51 / 04.07.25 |
100.13 | 0.00% | 0.00 | 19.05.26 | 0.86 | 0.35% | - | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 07.07.25 |
100.00 | B | 0.00% | 0.00 | 29.09.27 | 2.20 | 0.50% | - | |
|
0.5 EmmiF 29 Obl 14:43:32 / 07.07.25 |
100.10 | 0.00% | 0.00 | 21.06.29 | 3.92 | 0.47% | - | ||
|
0.5 HoHeF 31 EMTN 15:08:32 / 07.07.25 |
97.65 | 0.00% | 0.00 | 26.08.31 | 6.02 | 0.90% | - | ||
|
0.5 RochK 27 Obl -S 10:36:38 / 07.07.25 |
100.40 | 0.00% | 0.00 | 25.02.27 | 1.62 | 0.25% | - | ||
|
0.5 SCM 29 Obl 17:00:00 / 07.07.25 |
100.05 | G | 0.00% | 0.00 | 15.03.29 | 3.65 | 0.49% | - | |
|
0.5 SPS 25 Obl 15:18:01 / 07.07.25 |
99.95 | 0.00% | 0.00 | 03.11.25 | 0.31 | 0.66% | - | ||
|
0.525 AMAG 26 Obl 17:00:00 / 07.07.25 |
99.65 | G | 0.00% | 0.00 | 27.10.26 | 1.29 | 0.80% | - | |
|
0.55 SGS 26 Bds 10:47:43 / 07.07.25 |
100.10 | G | 0.00% | 0.00 | 03.03.26 | 0.65 | 0.39% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 07.07.25 |
99.67 | G | 0.00% | 0.00 | 21.12.26 | 1.44 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 EmmiF 31 Obl 17:00:00 / 07.07.25 |
97.70 | G | -0.31% | 1.24% | 5.91% | -0.61% | |
|
0.375 HoHeF 26 EMTN 17:00:00 / 07.07.25 |
99.73 | G | -0.12% | -0.03% | 1.81% | -0.03% | |
|
0.375 LIMECO 26 Obl 17:00:00 / 07.07.25 |
99.77 | G | -0.12% | 0.03% | 2.12% | 0.21% | |
|
0.375 OERL 25 Obl-S 15:25:04 / 07.07.25 |
99.77 | 0.15% | 0.41% | 2.37% | 0.93% | ||
|
0.375 SCM 27 Obl 17:00:00 / 07.07.25 |
100.05 | G | -0.30% | -0.30% | 2.14% | 0.45% | |
|
0.375 SPSF 28-S 16:27:02 / 07.07.25 |
99.15 | -0.05% | 0.56% | 3.23% | 0.66% | ||
|
0.375 SPSF 31 Obl 17:00:00 / 07.07.25 |
96.05 | G | -0.16% | 2.18% | 5.48% | 1.05% | |
|
0.375 StadlerRl 26 17:00:00 / 07.07.25 |
99.39 | G | 0.01% | 0.89% | 1.77% | 0.43% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 13:22:08 / 07.07.25 |
99.95 | -0.20% | -0.20% | -0.05% | 0.30% | ||
|
0.375Swisscom 28Bds 17:00:00 / 07.07.25 |
99.85 | G | -0.45% | -0.10% | 3.04% | 0.81% | |
|
0.4 AIGen 27 -S 17:00:00 / 07.07.25 |
99.15 | G | -0.30% | 0.66% | 2.79% | 0.25% | |
|
0.4 BLS 28 Obl 17:00:00 / 07.07.25 |
100.40 | G | -0.30% | 0.30% | 3.29% | 0.20% | |
|
0.4 PartGrH 27 -S 09:30:14 / 07.07.25 |
99.60 | -0.25% | 0.15% | 2.36% | -0.10% | ||
|
0.45 RocheK 29 Obl3 17:00:00 / 07.07.25 |
99.90 | G | -0.60% | -0.35% | 2.94% | 0.00% | |
|
0.5 AMAG 25 Obl 15:26:11 / 07.07.25 |
99.88 | 0.01% | 0.32% | 1.70% | 0.28% | ||
|
0.5 Bobst Grp 26 14:09:04 / 07.07.25 |
99.74 | 0.09% | 0.38% | 1.31% | 0.38% | ||
|
0.5 Coop 26 Bds 12:43:51 / 04.07.25 |
100.13 | 0.12% | 0.41% | 1.60% | 0.38% | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 07.07.25 |
100.00 | B | 0.15% | 0.55% | 2.04% | 0.05% | |
|
0.5 EmmiF 29 Obl 14:43:32 / 07.07.25 |
100.10 | -0.35% | 0.86% | 4.49% | 0.10% | ||
|
0.5 HoHeF 31 EMTN 15:08:32 / 07.07.25 |
97.65 | -0.66% | 1.14% | 4.44% | -0.96% | ||
|
0.5 RochK 27 Obl -S 10:36:38 / 07.07.25 |
100.40 | 0.05% | -0.10% | 2.40% | 0.20% | ||
|
0.5 SCM 29 Obl 17:00:00 / 07.07.25 |
100.05 | G | -0.30% | 0.20% | 3.10% | 0.45% | |
|
0.5 SPS 25 Obl 15:18:01 / 07.07.25 |
99.95 | 0.07% | 0.25% | 1.09% | 0.11% | ||
|
0.525 AMAG 26 Obl 17:00:00 / 07.07.25 |
99.65 | G | -0.03% | 0.36% | 2.16% | -0.34% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:01 / 07.07.25 |
2.1616 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:01 / 07.07.25 |
2.7762 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:01 / 07.07.25 |
3.8633 |
4.2725 2024 |
|
|
Italien 5J. 08:48:01 / 07.07.25 |
2.5231 |
2.8685 2024 |
|
|
Japan 5J. 08:48:01 / 07.07.25 |
1.0013 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:01 / 07.07.25 |
2.9789 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:01 / 07.07.25 |
0.1726 |
0.0876 2024 |
|
|
USA 5J. 08:48:01 / 07.07.25 |
4.0053 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:01 / 07.07.25 |
2.6569 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:01 / 07.07.25 |
3.2846 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:01 / 07.07.25 |
4.5888 |
4.6113 2024 |
|
|
Italien 10J. 08:48:01 / 07.07.25 |
3.4179 |
3.4510 2024 |
|
|
Japan 10J. 08:48:01 / 07.07.25 |
1.4905 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:01 / 07.07.25 |
3.3785 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:01 / 07.07.25 |
0.4433 |
0.3477 2024 |
|
|
USA 10J. 08:48:01 / 07.07.25 |
4.3420 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:01 / 07.07.25 |
2.9985 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:01 / 07.07.25 |
3.8131 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:01 / 07.07.25 |
5.3293 |
5.1897 2024 |
|
|
Italien 20J. 08:48:01 / 07.07.25 |
4.0145 |
3.9937 2024 |
|
|
Japan 20J. 08:48:01 / 07.07.25 |
2.4655 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:01 / 07.07.25 |
3.6817 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:01 / 07.07.25 |
0.6822 |
0.4231 2024 |
|
|
USA 20J. 08:48:01 / 07.07.25 |
5.0309 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.07.25 |
-0.0379 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 04.07.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 04.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 04.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 04.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 04.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 Bobst Grp 26 14:09 / 07.07.25 |
0.93% | 1.456 M |
|
0.375 OERL 25 Obl-S 15:25 / 07.07.25 |
0.98% | 673'687 |
|
0.4 Walliser KB 25 10:16 / 07.07.25 |
0.18% | 550'220 |
|
2.9025 CA 26 Nts 13:48 / 07.07.25 |
0.63% | 511'600 |
|
0.8 Sulze 25 Obl 14:27 / 07.07.25 |
0.79% | 500'000 |