Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 16:35:09 / 06.09.24 |
97.94 | -0.08% | -0.08 | 22.06.29 | 4.78 | 0.44% | - | ||
0 EIDG 34 Anl -S 09:56:07 / 06.09.24 |
96.27 | 0.49% | 0.47 | 26.06.34 | 9.79 | 0.39% | - | ||
0 EIDG 39 Anl-S 17:00:00 / 06.09.24 |
93.11 | G | -0.03% | -0.03 | 24.07.39 | 14.87 | 0.48% | - | |
0.25 EIDG 35 Anl -S 17:00:00 / 06.09.24 |
97.80 | G | -0.53% | -0.52 | 23.06.35 | 10.65 | 0.46% | - | |
0.5 EIDG 30 09:19:55 / 06.09.24 |
100.39 | 0.12% | 0.12 | 27.05.30 | 5.64 | 0.43% | - | ||
0.5 EIDG 32 Anl -S 15:24:17 / 06.09.24 |
100.50 | 0.08% | 0.08 | 27.06.32 | 7.66 | 0.43% | - | ||
0.5 EIDG 45 Anl -S 15:23:23 / 06.09.24 |
101.75 | 0.73% | 0.74 | 28.06.45 | 19.80 | 0.41% | - | ||
0.5 EIDG 55 Anl S 17:00:00 / 06.09.24 |
102.25 | G | 0.00% | 0.00 | 24.05.55 | 28.53 | 0.42% | - | |
0.5 EIDG 58 Bds-S 17:00:00 / 06.09.24 |
103.39 | G | 0.00% | 0.00 | 30.05.58 | 31.13 | 0.39% | - | |
1.25 EIDG 26 12:01:14 / 06.09.24 |
101.30 | 0.06% | 0.06 | 28.05.26 | 1.70 | 0.49% | - | ||
1.25 EIDG 37 17:00:00 / 06.09.24 |
109.82 | G | -0.03% | -0.03 | 27.06.37 | 11.93 | 0.46% | - | |
1.5 EIDG 25 15:30:39 / 06.09.24 |
100.68 | 0.00% | 0.00 | 24.07.25 | 0.87 | 0.71% | - | ||
1.5 EIDG 38 Anl -S 17:00:00 / 06.09.24 |
113.90 | G | -0.04% | -0.05 | 26.10.38 | 12.79 | 0.48% | - | |
1.5 EIDG 42 17:00:00 / 06.09.24 |
117.53 | G | -0.02% | -0.02 | 30.04.42 | 15.75 | 0.46% | - | |
2 EIDG 64 17:00:00 / 06.09.24 |
162.20 | G | -0.49% | -0.80 | 25.06.64 | 30.61 | 0.33% | - | |
2.25 EIDG 31 17:00:00 / 06.09.24 |
112.32 | B | 0.33% | 0.37 | 22.06.31 | 6.37 | 0.40% | - | |
2.5 EIDG 36 17:00:00 / 06.09.24 |
122.96 | G | -0.65% | -0.80 | 08.03.36 | 10.19 | 0.45% | - | |
3.25 EIDG 27 15:41:52 / 06.09.24 |
107.74 | -0.05% | -0.05 | 27.06.27 | 2.71 | 0.46% | - | ||
3.5 EIDG 33 17:00:00 / 06.09.24 |
125.51 | G | -0.59% | -0.74 | 08.04.33 | 7.60 | 0.46% | - | |
4 EIDG 28 17:00:00 / 06.09.24 |
112.54 | G | -0.03% | -0.03 | 08.04.28 | 3.37 | 0.46% | - | |
4 EIDG 49 -S 17:00:00 / 06.09.24 |
181.79 | G | -0.01% | -0.01 | 06.01.49 | 18.04 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 16:35:09 / 06.09.24 |
97.94 | 0.00% | 1.82% | 3.47% | 2.15% | ||
0 EIDG 34 Anl -S 09:56:07 / 06.09.24 |
96.27 | 0.06% | 4.21% | 7.70% | 3.11% | ||
0 EIDG 39 Anl-S 17:00:00 / 06.09.24 |
93.11 | G | -0.52% | 5.11% | 10.36% | 4.42% | |
0.25 EIDG 35 Anl -S 17:00:00 / 06.09.24 |
97.80 | G | 0.24% | 4.60% | 7.76% | 3.47% | |
0.5 EIDG 30 09:19:55 / 06.09.24 |
100.39 | 0.24% | 1.86% | 3.79% | 1.91% | ||
0.5 EIDG 32 Anl -S 15:24:17 / 06.09.24 |
100.50 | 0.19% | 3.46% | 4.79% | 2.27% | ||
0.5 EIDG 45 Anl -S 15:23:23 / 06.09.24 |
101.75 | -0.21% | 8.61% | 13.89% | 4.94% | ||
0.5 EIDG 55 Anl S 17:00:00 / 06.09.24 |
102.25 | G | -0.09% | 13.30% | 18.22% | 8.23% | |
0.5 EIDG 58 Bds-S 17:00:00 / 06.09.24 |
103.39 | G | -0.14% | 14.38% | 19.72% | 8.12% | |
1.25 EIDG 26 12:01:14 / 06.09.24 |
101.30 | -0.03% | 0.55% | 0.78% | 0.38% | ||
1.25 EIDG 37 17:00:00 / 06.09.24 |
109.82 | G | -0.26% | 4.31% | 6.05% | 1.94% | |
1.5 EIDG 25 15:30:39 / 06.09.24 |
100.68 | -0.08% | 0.04% | 0.07% | 0.02% | ||
1.5 EIDG 38 Anl -S 17:00:00 / 06.09.24 |
113.90 | G | -0.48% | 5.70% | 6.51% | 3.03% | |
1.5 EIDG 42 17:00:00 / 06.09.24 |
117.53 | G | -0.17% | 6.50% | 9.01% | 0.89% | |
2 EIDG 64 17:00:00 / 06.09.24 |
162.20 | G | -0.40% | 10.93% | 17.54% | 3.59% | |
2.25 EIDG 31 17:00:00 / 06.09.24 |
112.32 | B | -0.06% | 2.58% | 2.63% | 0.76% | |
2.5 EIDG 36 17:00:00 / 06.09.24 |
122.96 | G | 0.44% | 3.85% | 5.73% | 2.22% | |
3.25 EIDG 27 15:41:52 / 06.09.24 |
107.74 | -0.06% | 0.50% | -0.28% | -0.40% | ||
3.5 EIDG 33 17:00:00 / 06.09.24 |
125.51 | G | 0.18% | 2.68% | 2.59% | 1.02% | |
4 EIDG 28 17:00:00 / 06.09.24 |
112.54 | G | -0.03% | 1.10% | -0.65% | -0.71% | |
4 EIDG 49 -S 17:00:00 / 06.09.24 |
181.79 | G | -0.44% | 5.94% | 9.39% | 3.93% |