US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2025 - 12:48:11
- Zinssatz0.4720%
- 1.72%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 09:23:49 / 14.07.25 |
99.61 | G | 0.01% | 0.01 | 22.06.29 | 3.93 | 0.10% | - | |
|
0 EIDG 34 Anl -S 13:49:07 / 14.07.25 |
96.80 | -0.05% | -0.05 | 26.06.34 | 8.94 | 0.36% | - | ||
|
0 EIDG 39 Anl-S 15:49:12 / 14.07.25 |
91.79 | -0.20% | -0.18 | 24.07.39 | 14.02 | 0.61% | - | ||
|
0.25 EIDG 35 Anl -S 16:16:21 / 14.07.25 |
97.83 | G | -0.14% | -0.14 | 23.06.35 | 9.82 | 0.47% | - | |
|
0.5 EIDG 30 16:16:15 / 14.07.25 |
101.54 | G | -0.06% | -0.06 | 27.05.30 | 4.81 | 0.18% | - | |
|
0.5 EIDG 32 Anl -S 16:16:15 / 14.07.25 |
101.34 | G | -0.11% | -0.11 | 27.06.32 | 6.84 | 0.30% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 14.07.25 |
95.86 | G | -1.28% | -1.24 | 28.06.45 | 19.01 | 0.72% | - | |
|
0.5 EIDG 55 Anl S 16:16:30 / 14.07.25 |
95.00 | G | -2.21% | -2.15 | 24.05.55 | 27.72 | 0.69% | - | |
|
0.5 EIDG 58 Bds-S 16:08:48 / 14.07.25 |
97.65 | -0.61% | -0.60 | 30.05.58 | 30.34 | 0.58% | - | ||
|
0.875 EIDG 47 Bd 17:00:00 / 14.07.25 |
103.26 | G | -0.35% | -0.36 | 22.05.47 | 20.00 | 0.71% | - | |
|
1.25 EIDG 26 13:12:44 / 14.07.25 |
101.15 | -0.01% | -0.01 | 28.05.26 | 0.87 | -0.08% | - | ||
|
1.25 EIDG 37 14:20:48 / 14.07.25 |
107.55 | G | -0.89% | -0.97 | 27.06.37 | 11.20 | 0.59% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 14.07.25 |
109.26 | G | -0.29% | -0.32 | 28.06.43 | 16.27 | 0.70% | - | |
|
1.5 EIDG 25 17:00:00 / 14.07.25 |
100.03 | G | 0.00% | 0.00 | 24.07.25 | 0.02 | 0.15% | - | |
|
1.5 EIDG 38 Anl -S 16:16:23 / 14.07.25 |
111.32 | G | -0.61% | -0.68 | 26.10.38 | 12.09 | 0.61% | - | |
|
1.5 EIDG 42 17:00:00 / 14.07.25 |
113.27 | G | -0.26% | -0.30 | 30.04.42 | 15.06 | 0.66% | - | |
|
2 EIDG 64 17:00:00 / 14.07.25 |
146.20 | G | -1.63% | -2.43 | 25.06.64 | 29.63 | 0.65% | - | |
|
2.25 EIDG 31 17:00:00 / 14.07.25 |
112.06 | B | -0.05% | -0.06 | 22.06.31 | 5.63 | 0.20% | - | |
|
2.5 EIDG 36 16:16:27 / 14.07.25 |
120.97 | G | -0.31% | -0.38 | 08.03.36 | 9.54 | 0.47% | - | |
|
3.25 EIDG 27 17:00:00 / 14.07.25 |
106.46 | G | -0.01% | -0.01 | 27.06.27 | 1.92 | -0.06% | - | |
|
3.5 EIDG 33 13:49:28 / 14.07.25 |
124.13 | -0.12% | -0.15 | 08.04.33 | 6.95 | 0.33% | - | ||
|
4 EIDG 28 17:00:00 / 14.07.25 |
110.90 | G | -0.08% | -0.09 | 08.04.28 | 2.62 | 0.00% | - | |
|
4 EIDG 49 -S 17:00:00 / 14.07.25 |
172.39 | G | -0.32% | -0.55 | 06.01.49 | 17.46 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 09:23:49 / 14.07.25 |
99.61 | G | -0.63% | 0.13% | 3.01% | -0.01% | |
|
0 EIDG 34 Anl -S 13:49:07 / 14.07.25 |
96.80 | -1.15% | -0.24% | 2.54% | 0.01% | ||
|
0 EIDG 39 Anl-S 15:49:12 / 14.07.25 |
91.79 | -2.13% | -1.48% | -0.43% | -1.66% | ||
|
0.25 EIDG 35 Anl -S 16:16:21 / 14.07.25 |
97.83 | G | -2.26% | -0.05% | 1.80% | -1.65% | |
|
0.5 EIDG 30 16:16:15 / 14.07.25 |
101.54 | G | -0.87% | -0.17% | 2.17% | -0.25% | |
|
0.5 EIDG 32 Anl -S 16:16:15 / 14.07.25 |
101.34 | G | -1.32% | -0.03% | 2.06% | -0.39% | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 14.07.25 |
95.86 | G | -3.98% | -2.32% | 0.10% | -4.46% | |
|
0.5 EIDG 55 Anl S 16:16:30 / 14.07.25 |
95.00 | G | -2.41% | -2.75% | -0.63% | -6.11% | |
|
0.5 EIDG 58 Bds-S 16:08:48 / 14.07.25 |
97.65 | -3.33% | -1.95% | -1.75% | -6.12% | ||
|
0.875 EIDG 47 Bd 17:00:00 / 14.07.25 |
103.26 | G | -4.06% | -3.16% | -1.81% | -1.29% | |
|
1.25 EIDG 26 13:12:44 / 14.07.25 |
101.15 | -0.17% | -0.27% | 0.11% | -0.62% | ||
|
1.25 EIDG 37 14:20:48 / 14.07.25 |
107.55 | G | -1.96% | -0.63% | 0.66% | -2.66% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 14.07.25 |
109.26 | G | -3.21% | -2.29% | 0.62% | -1.97% | |
|
1.5 EIDG 25 17:00:00 / 14.07.25 |
100.03 | G | -0.13% | -0.33% | -0.67% | -0.68% | |
|
1.5 EIDG 38 Anl -S 16:16:23 / 14.07.25 |
111.32 | G | -1.86% | -0.97% | 0.09% | -2.35% | |
|
1.5 EIDG 42 17:00:00 / 14.07.25 |
113.27 | G | -2.69% | -1.91% | 1.82% | -0.48% | |
|
2 EIDG 64 17:00:00 / 14.07.25 |
146.20 | G | -5.36% | -3.33% | -4.38% | -6.29% | |
|
2.25 EIDG 31 17:00:00 / 14.07.25 |
112.06 | B | -1.06% | -0.45% | 1.04% | -1.35% | |
|
2.5 EIDG 36 16:16:27 / 14.07.25 |
120.97 | G | -1.47% | -0.52% | 0.12% | -2.22% | |
|
3.25 EIDG 27 17:00:00 / 14.07.25 |
106.46 | G | -0.48% | -0.55% | -0.76% | -1.27% | |
|
3.5 EIDG 33 13:49:28 / 14.07.25 |
124.13 | -1.29% | -1.13% | -0.14% | -1.65% | ||
|
4 EIDG 28 17:00:00 / 14.07.25 |
110.90 | G | -0.61% | -0.75% | -1.09% | -1.55% | |
|
4 EIDG 49 -S 17:00:00 / 14.07.25 |
172.39 | G | -3.49% | -2.20% | -2.99% | -4.31% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:44 / 11.07.25 |
2.2425 |
2.1802 2024 |
|
|
Frankreich 5J. 08:45:44 / 11.07.25 |
2.8669 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:45:44 / 11.07.25 |
3.8861 |
4.2725 2024 |
|
|
Italien 5J. 08:45:44 / 11.07.25 |
2.5976 |
2.8685 2024 |
|
|
Japan 5J. 08:45:44 / 11.07.25 |
1.0415 |
0.7401 2024 |
|
|
Kanada 5J. 08:45:44 / 11.07.25 |
3.1171 |
3.0320 2024 |
|
|
Schweiz 5J. 08:45:44 / 11.07.25 |
0.1694 |
0.0876 2024 |
|
|
USA 5J. 08:45:44 / 11.07.25 |
4.0260 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:44 / 11.07.25 |
2.7388 |
2.3848 2024 |
|
|
Frankreich 10J. 08:45:44 / 11.07.25 |
3.3837 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:45:44 / 11.07.25 |
4.6210 |
4.6113 2024 |
|
|
Italien 10J. 08:45:44 / 11.07.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:45:44 / 11.07.25 |
1.5356 |
1.1081 2024 |
|
|
Kanada 10J. 08:45:44 / 11.07.25 |
3.4722 |
3.2926 2024 |
|
|
Schweiz 10J. 08:45:44 / 11.07.25 |
0.4592 |
0.3477 2024 |
|
|
USA 10J. 08:45:44 / 11.07.25 |
4.3735 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:44 / 11.07.25 |
3.1061 |
2.6088 2024 |
|
|
Frankreich 20J. 08:45:44 / 11.07.25 |
3.9249 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:45:44 / 11.07.25 |
5.3723 |
5.1897 2024 |
|
|
Italien 20J. 08:45:44 / 11.07.25 |
4.0955 |
3.9937 2024 |
|
|
Japan 20J. 08:45:44 / 11.07.25 |
2.5284 |
1.8632 2024 |
|
|
Kanada 20J. 08:45:44 / 11.07.25 |
3.7744 |
3.4134 2024 |
|
|
Schweiz 20J. 08:45:44 / 11.07.25 |
0.6555 |
0.4231 2024 |
|
|
USA 20J. 08:45:44 / 11.07.25 |
5.0488 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.07.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 11.07.25 |
-0.0356 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 11.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 11.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 11.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 11.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.4 Barry Cal34 Obl 16:34 / 14.07.25 |
2.55% | 963'145 |
|
2.4113 CMB 29 Obl 16:00 / 14.07.25 |
1.02% | 906'665 |
|
2.3 BarryCal 32 Bds 15:51 / 14.07.25 |
2.30% | 679'878 |
|
1.02 BLKB 44 Bd 10:55 / 14.07.25 |
1.29% | 668'150 |
|
2.05 Barry Ca30 Obl 14:55 / 14.07.25 |
1.94% | 588'643 |