Anfang 2024 erwarteten nur wenige ein Jubeljahr für Aktien, wie es dann eintraf. Für 2025 sagen viele Auguren einen Anstieg des S&P 500 um weitere 15% auf mehr als 7000 Punkte voraus. Doch im zweiten Halbjahr dürfte es holprig werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.12.2024 - 12:37:55
- Zinssatz0.2980%
- 4.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:10:21 / 13.12.24 |
99.39 | 0.00% | 0.00 | 22.06.29 | 4.51 | 0.14% | - | ||
0 EIDG 34 Anl -S 17:00:00 / 13.12.24 |
98.22 | B | 0.41% | 0.40 | 26.06.34 | 9.53 | 0.19% | - | |
0 EIDG 39 Anl-S 14:21:01 / 13.12.24 |
95.49 | 1.66% | 1.56 | 24.07.39 | 14.60 | 0.32% | - | ||
0.25 EIDG 35 Anl -S 17:00:00 / 13.12.24 |
99.73 | G | -0.05% | -0.05 | 23.06.35 | 10.38 | 0.28% | - | |
0.5 EIDG 30 13:36:53 / 13.12.24 |
101.73 | 0.02% | 0.02 | 27.05.30 | 5.37 | 0.18% | - | ||
0.5 EIDG 32 Anl -S 15:17:45 / 13.12.24 |
102.40 | 0.04% | 0.04 | 27.06.32 | 7.39 | 0.18% | - | ||
0.5 EIDG 45 Anl -S 17:00:00 / 13.12.24 |
102.53 | G | 0.85% | 0.86 | 28.06.45 | 19.53 | 0.37% | - | |
0.5 EIDG 55 Anl S 17:00:00 / 13.12.24 |
104.74 | G | -0.39% | -0.41 | 24.05.55 | 28.30 | 0.34% | - | |
0.5 EIDG 58 Bds-S 17:00:00 / 13.12.24 |
106.40 | G | -0.51% | -0.55 | 30.05.58 | 30.91 | 0.30% | - | |
1.25 EIDG 26 15:11:58 / 13.12.24 |
101.75 | 0.12% | 0.12 | 28.05.26 | 1.44 | 0.04% | - | ||
1.25 EIDG 37 17:00:00 / 13.12.24 |
111.33 | G | 0.61% | 0.68 | 27.06.37 | 11.67 | 0.33% | - | |
1.5 EIDG 25 16:05:16 / 13.12.24 |
100.79 | 0.07% | 0.07 | 24.07.25 | 0.60 | 0.19% | - | ||
1.5 EIDG 38 Anl -S 17:00:00 / 13.12.24 |
115.78 | G | 0.67% | 0.77 | 26.10.38 | 12.70 | 0.33% | - | |
1.5 EIDG 42 17:00:00 / 13.12.24 |
119.27 | G | 0.69% | 0.82 | 30.04.42 | 15.50 | 0.35% | - | |
2 EIDG 64 17:00:00 / 13.12.24 |
167.20 | G | -0.68% | -1.15 | 25.06.64 | 30.51 | 0.22% | - | |
2.25 EIDG 31 17:00:00 / 13.12.24 |
113.93 | B | 0.72% | 0.81 | 22.06.31 | 6.10 | 0.10% | - | |
2.5 EIDG 36 17:00:00 / 13.12.24 |
124.32 | G | 0.53% | 0.65 | 08.03.36 | 9.93 | 0.29% | - | |
3.25 EIDG 27 15:13:32 / 13.12.24 |
107.90 | 0.05% | 0.05 | 27.06.27 | 2.44 | 0.12% | - | ||
3.5 EIDG 33 16:45:16 / 13.12.24 |
126.94 | G | -0.15% | -0.19 | 08.04.33 | 7.34 | 0.22% | - | |
4 EIDG 28 17:00:00 / 13.12.24 |
112.82 | G | -0.10% | -0.11 | 08.04.28 | 3.10 | 0.12% | - | |
4 EIDG 49 -S 17:00:00 / 13.12.24 |
183.80 | G | 0.79% | 1.44 | 06.01.49 | 17.83 | 0.36% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:10:21 / 13.12.24 |
99.39 | 0.67% | 1.69% | 2.76% | 3.57% | ||
0 EIDG 34 Anl -S 17:00:00 / 13.12.24 |
98.22 | B | 1.63% | 1.91% | 4.84% | 5.28% | |
0 EIDG 39 Anl-S 14:21:01 / 13.12.24 |
95.49 | 2.74% | 2.46% | 4.24% | 5.88% | ||
0.25 EIDG 35 Anl -S 17:00:00 / 13.12.24 |
99.73 | G | 1.45% | 2.21% | 4.62% | 5.01% | |
0.5 EIDG 30 13:36:53 / 13.12.24 |
101.73 | 0.16% | 0.92% | 2.14% | 3.12% | ||
0.5 EIDG 32 Anl -S 15:17:45 / 13.12.24 |
102.40 | 1.20% | 2.38% | 3.81% | 4.25% | ||
0.5 EIDG 45 Anl -S 17:00:00 / 13.12.24 |
102.53 | G | 1.55% | 1.49% | 4.47% | 5.45% | |
0.5 EIDG 55 Anl S 17:00:00 / 13.12.24 |
104.74 | G | 3.49% | 4.11% | 5.31% | 6.86% | |
0.5 EIDG 58 Bds-S 17:00:00 / 13.12.24 |
106.40 | G | 3.38% | 5.32% | 4.49% | 7.27% | |
1.25 EIDG 26 15:11:58 / 13.12.24 |
101.75 | 0.15% | 0.49% | 0.71% | 0.76% | ||
1.25 EIDG 37 17:00:00 / 13.12.24 |
111.33 | G | 0.86% | 1.58% | 3.25% | 4.14% | |
1.5 EIDG 25 16:05:16 / 13.12.24 |
100.79 | 0.07% | 0.08% | -0.04% | 0.02% | ||
1.5 EIDG 38 Anl -S 17:00:00 / 13.12.24 |
115.78 | G | 1.02% | -0.93% | 2.55% | 1.91% | |
1.5 EIDG 42 17:00:00 / 13.12.24 |
119.27 | G | 1.46% | 1.37% | 2.24% | 1.61% | |
2 EIDG 64 17:00:00 / 13.12.24 |
167.20 | G | 3.28% | 5.19% | 4.86% | 6.99% | |
2.25 EIDG 31 17:00:00 / 13.12.24 |
113.93 | B | 0.47% | 1.31% | 1.33% | 1.79% | |
2.5 EIDG 36 17:00:00 / 13.12.24 |
124.32 | G | 0.68% | 0.97% | 1.64% | 2.96% | |
3.25 EIDG 27 15:13:32 / 13.12.24 |
107.90 | 0.07% | 0.38% | -0.63% | -0.34% | ||
3.5 EIDG 33 16:45:16 / 13.12.24 |
126.94 | G | 1.05% | 1.31% | 1.29% | 1.73% | |
4 EIDG 28 17:00:00 / 13.12.24 |
112.82 | G | 0.10% | 0.23% | -0.58% | -0.39% | |
4 EIDG 49 -S 17:00:00 / 13.12.24 |
183.80 | G | 1.09% | 2.50% | 1.93% | 5.72% |