Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:36:53 / 04.04.25 |
99.55 | 0.29% | 0.29 | 22.06.29 | 4.21 | 0.11% | - | ||
|
0 EIDG 34 Anl -S 15:16:52 / 04.04.25 |
96.65 | 0.18% | 0.17 | 26.06.34 | 9.22 | 0.37% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 04.04.25 |
92.30 | G | 0.30% | 0.28 | 24.07.39 | 14.29 | 0.56% | - | |
|
0.25 EIDG 35 Anl -S 09:17:30 / 04.04.25 |
98.63 | 0.74% | 0.72 | 23.06.35 | 10.07 | 0.39% | - | ||
|
0.5 EIDG 30 16:37:24 / 04.04.25 |
101.73 | 0.41% | 0.42 | 27.05.30 | 5.06 | 0.16% | - | ||
|
0.5 EIDG 32 Anl -S 15:09:44 / 04.04.25 |
101.96 | 0.42% | 0.43 | 27.06.32 | 7.08 | 0.23% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 04.04.25 |
98.17 | G | -0.27% | -0.27 | 28.06.45 | 19.20 | 0.60% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 04.04.25 |
97.81 | G | 0.50% | 0.49 | 24.05.55 | 27.89 | 0.58% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 04.04.25 |
98.50 | G | 0.86% | 0.84 | 30.05.58 | 30.47 | 0.55% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 04.04.25 |
105.55 | G | 0.52% | 0.55 | 22.05.47 | 20.13 | 0.61% | - | |
|
1.25 EIDG 26 16:31:01 / 04.04.25 |
101.43 | 0.01% | 0.01 | 28.05.26 | 1.13 | -0.01% | - | ||
|
1.25 EIDG 37 16:55:35 / 04.04.25 |
109.45 | 0.78% | 0.85 | 27.06.37 | 11.35 | 0.45% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 04.04.25 |
111.57 | G | 0.55% | 0.61 | 28.06.43 | 16.39 | 0.58% | - | |
|
1.5 EIDG 25 13:31:04 / 04.04.25 |
100.44 | 0.03% | 0.03 | 24.07.25 | 0.29 | 0.01% | - | ||
|
1.5 EIDG 38 Anl -S 09:17:18 / 04.04.25 |
113.45 | 1.05% | 1.18 | 26.10.38 | 12.38 | 0.47% | - | ||
|
1.5 EIDG 42 16:57:15 / 04.04.25 |
115.88 | 0.61% | 0.70 | 30.04.42 | 15.16 | 0.52% | - | ||
|
2 EIDG 64 14:45:12 / 04.04.25 |
156.00 | 3.05% | 4.61 | 25.06.64 | 29.85 | 0.44% | - | ||
|
2.25 EIDG 31 17:00:00 / 04.04.25 |
112.31 | G | 0.22% | 0.25 | 22.06.31 | 5.79 | 0.25% | - | |
|
2.5 EIDG 36 14:56:36 / 04.04.25 |
122.63 | 0.75% | 0.91 | 08.03.36 | 9.81 | 0.38% | - | ||
|
3.25 EIDG 27 13:44:26 / 04.04.25 |
107.22 | 0.11% | 0.12 | 27.06.27 | 2.13 | 0.00% | - | ||
|
3.5 EIDG 33 13:57:22 / 04.04.25 |
125.94 | 1.05% | 1.31 | 08.04.33 | 7.23 | 0.22% | - | ||
|
4 EIDG 28 14:50:33 / 04.04.25 |
111.86 | 0.32% | 0.36 | 08.04.28 | 2.89 | 0.04% | - | ||
|
4 EIDG 49 -S 16:39:07 / 04.04.25 |
177.45 | 0.57% | 1.00 | 06.01.49 | 17.81 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:36:53 / 04.04.25 |
99.55 | 1.33% | 0.11% | 3.53% | -0.35% | ||
|
0 EIDG 34 Anl -S 15:16:52 / 04.04.25 |
96.65 | 2.44% | 0.38% | 3.45% | -0.29% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 04.04.25 |
92.30 | G | 2.12% | -0.21% | 3.05% | -1.72% | |
|
0.25 EIDG 35 Anl -S 09:17:30 / 04.04.25 |
98.63 | 2.05% | -0.06% | 3.30% | -1.62% | ||
|
0.5 EIDG 30 16:37:24 / 04.04.25 |
101.73 | 1.61% | 0.29% | 2.85% | -0.53% | ||
|
0.5 EIDG 32 Anl -S 15:09:44 / 04.04.25 |
101.96 | 2.51% | 0.84% | 3.36% | -0.56% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 04.04.25 |
98.17 | G | 3.00% | -0.67% | 2.32% | -3.14% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 04.04.25 |
97.81 | G | 4.36% | -1.94% | 3.86% | -4.59% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 04.04.25 |
98.50 | G | 5.12% | -2.63% | 2.37% | -12.57% | |
|
0.875 EIDG 47 Bd 17:00:00 / 04.04.25 |
105.55 | G | 2.51% | -1.64% | 0.00% | -7.64% | |
|
1.25 EIDG 26 16:31:01 / 04.04.25 |
101.43 | 0.20% | -0.20% | 0.48% | -0.37% | ||
|
1.25 EIDG 37 16:55:35 / 04.04.25 |
109.45 | 1.97% | -0.15% | 2.34% | -3.13% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 04.04.25 |
111.57 | G | 2.42% | -0.89% | 1.51% | -6.25% | |
|
1.5 EIDG 25 13:31:04 / 04.04.25 |
100.44 | -0.02% | -0.21% | -0.33% | -0.30% | ||
|
1.5 EIDG 38 Anl -S 09:17:18 / 04.04.25 |
113.45 | 2.81% | -2.56% | 1.97% | -2.51% | ||
|
1.5 EIDG 42 16:57:15 / 04.04.25 |
115.88 | 1.97% | -0.06% | 0.76% | -2.16% | ||
|
2 EIDG 64 14:45:12 / 04.04.25 |
156.00 | 3.29% | -9.78% | 3.50% | -11.58% | ||
|
2.25 EIDG 31 17:00:00 / 04.04.25 |
112.31 | G | 1.21% | -1.40% | -0.30% | -2.43% | |
|
2.5 EIDG 36 14:56:36 / 04.04.25 |
122.63 | 1.59% | -0.23% | 1.16% | -1.75% | ||
|
3.25 EIDG 27 13:44:26 / 04.04.25 |
107.22 | 0.42% | -0.50% | -0.70% | -0.76% | ||
|
3.5 EIDG 33 13:57:22 / 04.04.25 |
125.94 | 2.09% | -1.34% | -0.54% | -2.40% | ||
|
4 EIDG 28 14:50:33 / 04.04.25 |
111.86 | 0.79% | -0.56% | -1.19% | -1.10% | ||
|
4 EIDG 49 -S 16:39:07 / 04.04.25 |
177.45 | 2.62% | -0.81% | 1.34% | -2.96% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:44 / 04.04.25 |
0.00% | 6.239 M |
|
1.25 EIDG 26 16:31 / 04.04.25 |
-0.01% | 2.830 M |
|
0.25 Lindt & Sp 32 13:24 / 04.04.25 |
0.65% | 937'498 |
|
0 EIDG 29 Bds -S 16:36 / 04.04.25 |
0.11% | 905'186 |
|
2.6 SandG 31 Nts -S 16:51 / 04.04.25 |
1.23% | 803'858 |