Mit der Ablösung der regelbasierten Nachkriegsordnung wird die Politik für den Anlageerfolg wichtiger. Damit gleichen sich die Industrie- den Entwicklungsländern an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.03.2025 - 12:17:09
- Zinssatz0.7000%
- 3.09%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 EIDG 25 09:19:44 / 25.03.25 |
100.45 | 0.00% | 0.00 | 24.07.25 | 0.33 | 0.11% | 789'537 | ||
0 EIDG 29 Bds -S 09:25:42 / 25.03.25 |
98.37 | 0.00% | 0.00 | 22.06.29 | 4.24 | 0.39% | 760'527 | ||
4 EIDG 49 -S 10:46:49 / 25.03.25 |
169.05 | 0.03% | 0.05 | 06.01.49 | 17.68 | 0.80% | 339'790 | ||
2.5 EIDG 36 09:02:45 / 25.03.25 |
118.84 | -0.28% | -0.33 | 08.03.36 | 9.82 | 0.68% | 118'840 | ||
1.25 EIDG 26 09:33:14 / 25.03.25 |
101.31 | -0.04% | -0.04 | 28.05.26 | 1.16 | 0.09% | 101'310 | ||
0 EIDG 34 Anl -S 11:39:12 / 25.03.25 |
94.22 | -0.21% | -0.20 | 26.06.34 | 9.25 | 0.62% | 36'746 | ||
0 EIDG 39 Anl-S 13:22:20 / 25.03.25 |
88.76 | G | -0.68% | -0.61 | 24.07.39 | 14.33 | 0.79% | - | |
0.25 EIDG 35 Anl -S 13:22:20 / 25.03.25 |
95.22 | G | -0.74% | -0.71 | 23.06.35 | 10.10 | 0.66% | - | |
0.5 EIDG 30 13:13:03 / 25.03.25 |
100.02 | G | -0.10% | -0.10 | 27.05.30 | 5.09 | 0.48% | - | |
0.5 EIDG 32 Anl -S 13:22:27 / 25.03.25 |
99.29 | G | -0.09% | -0.09 | 27.06.32 | 7.11 | 0.59% | - | |
0.5 EIDG 45 Anl -S 13:22:19 / 25.03.25 |
93.35 | G | -0.24% | -0.22 | 28.06.45 | 19.19 | 0.85% | - | |
0.5 EIDG 55 Anl S 13:22:16 / 25.03.25 |
90.64 | G | -0.35% | -0.32 | 24.05.55 | 27.81 | 0.84% | - | |
0.5 EIDG 58 Bds-S 13:22:19 / 25.03.25 |
90.10 | G | -0.38% | -0.34 | 30.05.58 | 30.35 | 0.83% | - | |
0.875 EIDG 47 Bd 13:22:19 / 25.03.25 |
100.29 | G | -0.25% | -0.25 | 22.05.47 | 20.09 | 0.85% | - | |
1.25 EIDG 37 13:22:20 / 25.03.25 |
105.50 | G | -0.09% | -0.09 | 27.06.37 | 11.36 | 0.77% | - | |
1.25 EIDG 43 Anl -S 13:22:19 / 25.03.25 |
106.58 | G | -0.84% | -0.90 | 28.06.43 | 16.37 | 0.81% | - | |
1.5 EIDG 38 Anl -S 13:22:20 / 25.03.25 |
109.01 | G | -0.09% | -0.10 | 26.10.38 | 12.38 | 0.79% | - | |
1.5 EIDG 42 13:22:20 / 25.03.25 |
110.38 | G | -0.20% | -0.22 | 30.04.42 | 15.13 | 0.83% | - | |
2 EIDG 64 13:22:31 / 25.03.25 |
140.71 | G | -0.37% | -0.52 | 25.06.64 | 29.33 | 0.78% | - | |
2.25 EIDG 31 13:38:47 / 24.03.25 |
110.89 | 0.00% | 0.00 | 22.06.31 | 5.82 | 0.47% | - | ||
3.25 EIDG 27 13:09:54 / 25.03.25 |
106.76 | G | -0.07% | -0.07 | 27.06.27 | 2.16 | 0.20% | - | |
3.5 EIDG 33 13:22:20 / 25.03.25 |
122.37 | G | -0.51% | -0.63 | 08.04.33 | 7.05 | 0.56% | - | |
4 EIDG 28 13:22:20 / 25.03.25 |
110.97 | G | -0.16% | -0.18 | 08.04.28 | 2.82 | 0.30% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 09:25:42 / 25.03.25 |
98.37 | -0.13% | -1.24% | 2.04% | -1.24% | ||
0 EIDG 34 Anl -S 11:39:12 / 25.03.25 |
94.22 | -1.08% | -2.42% | 0.45% | -2.42% | ||
0 EIDG 39 Anl-S 13:22:20 / 25.03.25 |
88.76 | G | -2.15% | -4.44% | -1.67% | -4.44% | |
0.25 EIDG 35 Anl -S 13:22:20 / 25.03.25 |
95.22 | G | -1.32% | -3.69% | 0.79% | -3.69% | |
0.5 EIDG 30 13:13:03 / 25.03.25 |
100.02 | G | -0.56% | -1.65% | 1.21% | -1.70% | |
0.5 EIDG 32 Anl -S 13:22:27 / 25.03.25 |
99.29 | G | -0.96% | -2.66% | 0.28% | -2.66% | |
0.5 EIDG 45 Anl -S 13:22:19 / 25.03.25 |
93.35 | G | -3.51% | -7.93% | -2.59% | -6.37% | |
0.5 EIDG 55 Anl S 13:22:16 / 25.03.25 |
90.64 | G | -3.25% | -12.09% | -4.32% | -5.51% | |
0.5 EIDG 58 Bds-S 13:22:19 / 25.03.25 |
90.10 | G | -5.45% | -13.58% | -5.74% | -12.57% | |
0.875 EIDG 47 Bd 13:22:19 / 25.03.25 |
100.29 | G | -3.66% | -8.52% | 0.00% | -7.64% | |
1.25 EIDG 26 09:33:14 / 25.03.25 |
101.31 | -0.03% | -0.44% | 0.38% | -0.44% | ||
1.25 EIDG 37 13:22:20 / 25.03.25 |
105.50 | G | -1.92% | -4.42% | -1.23% | -4.42% | |
1.25 EIDG 43 Anl -S 13:22:19 / 25.03.25 |
106.58 | G | -2.56% | -6.28% | -3.27% | -6.28% | |
1.5 EIDG 25 09:19:44 / 25.03.25 |
100.45 | -0.06% | -0.26% | -0.23% | -0.26% | ||
1.5 EIDG 38 Anl -S 13:22:20 / 25.03.25 |
109.01 | G | -2.15% | -4.87% | -2.63% | -4.52% | |
1.5 EIDG 42 13:22:20 / 25.03.25 |
110.38 | G | -2.68% | -6.05% | -2.64% | -5.02% | |
2 EIDG 64 13:22:31 / 25.03.25 |
140.71 | G | -2.34% | -12.67% | -6.94% | -11.58% | |
2.25 EIDG 31 13:38:47 / 24.03.25 |
110.89 | -0.56% | -2.43% | 0.01% | -2.43% | ||
2.5 EIDG 36 09:02:45 / 25.03.25 |
118.84 | -1.79% | -3.98% | -1.67% | -3.98% | ||
3.25 EIDG 27 13:09:54 / 25.03.25 |
106.76 | G | -0.26% | -1.01% | -0.91% | -1.01% | |
3.5 EIDG 33 13:22:20 / 25.03.25 |
122.37 | G | -0.82% | -3.02% | -1.45% | -3.02% | |
4 EIDG 28 13:22:20 / 25.03.25 |
110.97 | G | -0.25% | -1.39% | -1.73% | -1.41% | |
4 EIDG 49 -S 10:46:49 / 25.03.25 |
169.05 | -2.48% | -7.06% | -4.79% | -7.06% |