Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.25 EIDG 27 11:21:54 / 05.08.26 |
102.88 | 0.00% | 0.00 | 27.06.27 | 0.89 | 0.01% | 5.504 M | ||
|
0 EIDG 39 Anl-S 08:42:56 / 05.08.26 |
93.58 | 0.15% | 0.14 | 24.07.39 | 12.96 | 0.52% | 280'740 | ||
|
0.5 EIDG 45 Anl -S 10:31:52 / 05.08.26 |
98.16 | 0.26% | 0.25 | 28.06.45 | 18.05 | 0.62% | 196'320 | ||
|
0.875 EIDG 47 Bd 15:39:43 / 05.08.26 |
105.30 | 0.91% | 0.95 | 22.05.47 | 19.11 | 0.65% | 10'530 | ||
|
0 EIDG 29 Bds -S 14:26:37 / 05.08.26 |
99.58 | 0.02% | 0.02 | 22.06.29 | 2.87 | 0.15% | 4'979 | ||
|
4 EIDG 28 09:41:43 / 05.08.26 |
106.53 | -0.02% | -0.02 | 08.04.28 | 1.63 | 0.07% | 4'261 | ||
|
4 EIDG 49 -S 15:26:13 / 05.08.26 |
171.90 | 0.90% | 1.53 | 06.01.49 | 16.82 | 0.63% | 3'438 | ||
|
0 EIDG 34 Anl -S 17:05:00 / 04.08.26 |
97.52 | 0.00% | 0.00 | 26.06.34 | 7.89 | 0.32% | - | ||
|
0.25 EIDG 35 Anl -S 15:46:46 / 05.08.26 |
98.94 | G | 0.21% | 0.21 | 23.06.35 | 8.79 | 0.40% | - | |
|
0.5 EIDG 30 15:46:49 / 05.08.26 |
101.17 | G | 0.07% | 0.07 | 27.05.30 | 3.78 | 0.21% | - | |
|
0.5 EIDG 32 Anl -S 15:51:40 / 05.08.26 |
101.33 | G | 0.13% | 0.13 | 27.06.32 | 5.82 | 0.29% | - | |
|
0.5 EIDG 55 Anl S 15:46:46 / 05.08.26 |
98.63 | G | 0.20% | 0.20 | 24.05.55 | 26.85 | 0.56% | - | |
|
0.5 EIDG 58 Bds-S 15:43:46 / 05.08.26 |
97.50 | G | 0.55% | 0.53 | 30.05.58 | 29.42 | 0.60% | - | |
|
1.25 EIDG 37 15:51:51 / 05.08.26 |
108.49 | G | 0.12% | 0.13 | 27.06.37 | 10.27 | 0.46% | - | |
|
1.25 EIDG 43 Anl -S 15:46:46 / 05.08.26 |
110.72 | G | 0.30% | 0.33 | 28.06.43 | 15.41 | 0.60% | - | |
|
1.5 EIDG 38 Anl -S 15:46:50 / 05.08.26 |
111.91 | G | 0.18% | 0.20 | 26.10.38 | 11.20 | 0.51% | - | |
|
1.5 EIDG 42 15:46:46 / 05.08.26 |
113.93 | G | -0.16% | -0.18 | 30.04.42 | 14.21 | 0.56% | - | |
|
2 EIDG 64 15:49:46 / 05.08.26 |
151.44 | G | 0.52% | 0.78 | 25.06.64 | 29.16 | 0.52% | - | |
|
2.25 EIDG 31 17:05:00 / 04.08.26 |
109.66 | 0.00% | 0.00 | 22.06.31 | 4.67 | 0.25% | - | ||
|
2.5 EIDG 36 15:46:46 / 05.08.26 |
120.14 | G | 0.05% | 0.06 | 08.03.36 | 8.67 | 0.36% | - | |
|
3.5 EIDG 33 15:46:50 / 05.08.26 |
121.20 | G | 0.08% | 0.10 | 08.04.33 | 6.07 | 0.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:26:37 / 05.08.26 |
99.58 | -0.18% | 0.28% | -0.79% | -0.59% | ||
|
0 EIDG 34 Anl -S 17:05:00 / 04.08.26 |
97.52 | -0.38% | -0.06% | -1.23% | -0.68% | ||
|
0 EIDG 39 Anl-S 08:42:56 / 05.08.26 |
93.58 | -0.75% | 0.36% | -0.57% | -0.85% | ||
|
0.25 EIDG 35 Anl -S 15:46:46 / 05.08.26 |
98.94 | G | -0.84% | 0.10% | -0.47% | -0.81% | |
|
0.5 EIDG 30 15:46:49 / 05.08.26 |
101.17 | G | -0.42% | 0.08% | -1.18% | -0.77% | |
|
0.5 EIDG 32 Anl -S 15:51:40 / 05.08.26 |
101.33 | G | -0.55% | 0.20% | -1.14% | -0.70% | |
|
0.5 EIDG 45 Anl -S 10:31:52 / 05.08.26 |
98.16 | 0.00% | 1.05% | -1.17% | -1.95% | ||
|
0.5 EIDG 55 Anl S 15:46:46 / 05.08.26 |
98.63 | G | -2.16% | 2.32% | -2.53% | -3.17% | |
|
0.5 EIDG 58 Bds-S 15:43:46 / 05.08.26 |
97.50 | G | -2.93% | -1.09% | -3.27% | -4.22% | |
|
0.875 EIDG 47 Bd 15:39:43 / 05.08.26 |
105.30 | 0.25% | 0.13% | -2.57% | -2.24% | ||
|
1.25 EIDG 37 15:51:51 / 05.08.26 |
108.49 | G | -0.80% | 0.13% | -1.53% | -1.02% | |
|
1.25 EIDG 43 Anl -S 15:46:46 / 05.08.26 |
110.72 | G | -0.66% | -0.03% | -1.69% | -1.23% | |
|
1.5 EIDG 38 Anl -S 15:46:50 / 05.08.26 |
111.91 | G | -0.97% | -0.33% | -1.25% | -1.98% | |
|
1.5 EIDG 42 15:46:46 / 05.08.26 |
113.93 | G | -0.75% | 0.24% | -1.56% | -1.33% | |
|
2 EIDG 64 15:49:46 / 05.08.26 |
151.44 | G | -1.72% | -1.41% | -5.39% | -3.72% | |
|
2.25 EIDG 31 17:05:00 / 04.08.26 |
109.66 | -0.58% | -0.35% | -2.85% | -1.47% | ||
|
2.5 EIDG 36 15:46:46 / 05.08.26 |
120.14 | G | -0.39% | 0.23% | -2.14% | -1.42% | |
|
3.25 EIDG 27 11:21:54 / 05.08.26 |
102.88 | -0.22% | -0.62% | -3.34% | -1.93% | ||
|
3.5 EIDG 33 15:46:50 / 05.08.26 |
121.20 | G | -0.73% | -0.30% | -3.14% | -2.02% | |
|
4 EIDG 28 09:41:43 / 05.08.26 |
106.53 | -0.35% | -0.69% | -4.17% | -2.45% | ||
|
4 EIDG 49 -S 15:26:13 / 05.08.26 |
171.90 | -1.56% | -0.49% | -3.46% | -4.12% |