Jahre mit US-Zwischenwahlen sind im Präsidentschaftszyklus meist die schlechtesten. Im Frühjahr zeichnet sich ein Härtetest für die KI-Rally ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.12.2025 - 12:29:47
- Zinssatz0.1940%
- 12.14%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:51:02 / 05.12.25 |
100.28 | 0.10% | 0.10 | 22.06.29 | 3.54 | -0.08% | - | ||
|
0 EIDG 34 Anl -S 14:30:29 / 05.12.25 |
98.85 | -0.22% | -0.22 | 26.06.34 | 8.55 | 0.14% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 05.12.25 |
95.89 | G | -0.28% | -0.27 | 24.07.39 | 13.63 | 0.31% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 05.12.25 |
100.93 | G | -0.11% | -0.11 | 23.06.35 | 9.43 | 0.15% | - | |
|
0.5 EIDG 30 12:02:49 / 05.12.25 |
102.17 | -0.23% | -0.24 | 27.05.30 | 4.42 | 0.01% | - | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 05.12.25 |
102.71 | G | -0.27% | -0.28 | 27.06.32 | 6.45 | 0.08% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 05.12.25 |
102.50 | G | -0.19% | -0.20 | 28.06.45 | 18.65 | 0.37% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 05.12.25 |
103.76 | G | 0.13% | 0.13 | 24.05.55 | 27.44 | 0.37% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 05.12.25 |
105.08 | G | -0.35% | -0.37 | 30.05.58 | 30.06 | 0.33% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 05.12.25 |
110.10 | G | -0.30% | -0.33 | 22.05.47 | 19.67 | 0.38% | - | |
|
1.25 EIDG 26 17:00:00 / 05.12.25 |
100.64 | G | 0.00% | 0.00 | 28.05.26 | 0.47 | -0.11% | - | |
|
1.25 EIDG 37 17:00:00 / 05.12.25 |
111.38 | G | -0.13% | -0.15 | 27.06.37 | 10.82 | 0.25% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 05.12.25 |
115.10 | G | 0.05% | 0.06 | 28.06.43 | 15.93 | 0.36% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 05.12.25 |
114.98 | G | -0.19% | -0.22 | 26.10.38 | 11.88 | 0.31% | - | |
|
1.5 EIDG 42 17:00:00 / 05.12.25 |
118.25 | G | -0.04% | -0.05 | 30.04.42 | 14.71 | 0.35% | - | |
|
2 EIDG 64 17:00:00 / 05.12.25 |
162.05 | G | -0.43% | -0.70 | 25.06.64 | 29.79 | 0.29% | - | |
|
2.25 EIDG 31 17:00:00 / 05.12.25 |
112.12 | G | -0.15% | -0.17 | 22.06.31 | 5.24 | 0.06% | - | |
|
2.5 EIDG 36 17:00:00 / 05.12.25 |
123.58 | G | -0.11% | -0.14 | 08.03.36 | 9.16 | 0.18% | - | |
|
3.25 EIDG 27 17:00:00 / 05.12.25 |
105.23 | G | -0.07% | -0.07 | 27.06.27 | 1.52 | -0.12% | - | |
|
3.5 EIDG 33 17:00:00 / 05.12.25 |
124.90 | G | -0.18% | -0.22 | 08.04.33 | 6.56 | 0.09% | - | |
|
4 EIDG 28 14:10:25 / 05.12.25 |
109.62 | -0.09% | -0.10 | 08.04.28 | 2.22 | -0.12% | - | ||
|
4 EIDG 49 -S 17:00:00 / 05.12.25 |
180.43 | G | -0.81% | -1.47 | 06.01.49 | 17.24 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:51:02 / 05.12.25 |
100.28 | -0.15% | 0.20% | 0.89% | 0.61% | ||
|
0 EIDG 34 Anl -S 14:30:29 / 05.12.25 |
98.85 | -0.55% | 0.37% | 0.87% | 2.57% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 05.12.25 |
95.89 | G | -0.38% | 1.21% | -0.15% | 2.82% | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 05.12.25 |
100.93 | G | -0.21% | 0.32% | 0.00% | 1.35% | |
|
0.5 EIDG 30 12:02:49 / 05.12.25 |
102.17 | -0.30% | -0.15% | 0.04% | 0.55% | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 05.12.25 |
102.71 | G | -0.15% | 0.05% | 0.64% | 0.87% | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 05.12.25 |
102.50 | G | 0.20% | 2.15% | -0.44% | 1.10% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 05.12.25 |
103.76 | G | -2.51% | 2.33% | -3.24% | 2.88% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 05.12.25 |
105.08 | G | -2.72% | 3.99% | -3.96% | 3.14% | |
|
0.875 EIDG 47 Bd 17:00:00 / 05.12.25 |
110.10 | G | -0.06% | 2.44% | -1.29% | 0.59% | |
|
1.25 EIDG 26 17:00:00 / 05.12.25 |
100.64 | G | -0.18% | -0.39% | -0.96% | -1.14% | |
|
1.25 EIDG 37 17:00:00 / 05.12.25 |
111.38 | G | -0.58% | 0.63% | -0.22% | 0.37% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 05.12.25 |
115.10 | G | -1.19% | 1.65% | -1.30% | 0.90% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 05.12.25 |
114.98 | G | -1.09% | 0.61% | -0.98% | 0.81% | |
|
1.5 EIDG 42 17:00:00 / 05.12.25 |
118.25 | G | -0.48% | 1.28% | -1.47% | 2.00% | |
|
2 EIDG 64 17:00:00 / 05.12.25 |
162.05 | G | -5.07% | 3.25% | -4.17% | 2.21% | |
|
2.25 EIDG 31 17:00:00 / 05.12.25 |
112.12 | G | -0.37% | -0.15% | -1.46% | -1.00% | |
|
2.5 EIDG 36 17:00:00 / 05.12.25 |
123.58 | G | -0.59% | 0.30% | -0.81% | -0.20% | |
|
3.25 EIDG 27 17:00:00 / 05.12.25 |
105.23 | G | -0.26% | -0.73% | -2.55% | -2.43% | |
|
3.5 EIDG 33 17:00:00 / 05.12.25 |
124.90 | G | -0.34% | -0.31% | -2.04% | -1.35% | |
|
4 EIDG 28 14:10:25 / 05.12.25 |
109.62 | -0.31% | -0.88% | -2.92% | -2.68% | ||
|
4 EIDG 49 -S 17:00:00 / 05.12.25 |
180.43 | G | -0.82% | 1.69% | -1.49% | 0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:22 / 04.12.25 |
2.3745 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:22 / 04.12.25 |
3.2855 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:22 / 04.12.25 |
3.8636 |
4.2725 2024 |
|
|
Italien 5J. 08:46:22 / 04.12.25 |
2.7474 |
2.8685 2024 |
|
|
Japan 5J. 08:46:22 / 04.12.25 |
1.4908 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:22 / 04.12.25 |
2.8517 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:10 / 03.12.25 |
-0.0078 |
0.0876 2024 |
|
|
USA 5J. 08:46:22 / 04.12.25 |
3.6914 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:22 / 04.12.25 |
2.8665 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:22 / 04.12.25 |
3.5320 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:22 / 04.12.25 |
4.5017 |
4.6113 2024 |
|
|
Italien 10J. 08:46:22 / 04.12.25 |
3.4511 |
3.4510 2024 |
|
|
Japan 10J. 08:46:22 / 04.12.25 |
1.9798 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:22 / 04.12.25 |
3.2914 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:22 / 04.12.25 |
0.1638 |
0.3477 2024 |
|
|
USA 10J. 08:46:22 / 04.12.25 |
4.1098 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:22 / 04.12.25 |
3.2531 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:22 / 04.12.25 |
4.1274 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:22 / 04.12.25 |
5.0871 |
5.1897 2024 |
|
|
Italien 20J. 08:46:22 / 04.12.25 |
4.1123 |
3.9937 2024 |
|
|
Japan 20J. 08:46:22 / 04.12.25 |
2.9262 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:22 / 04.12.25 |
3.6618 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:22 / 04.12.25 |
0.3568 |
0.4231 2024 |
|
|
USA 20J. 08:46:22 / 04.12.25 |
4.8916 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.12.25 |
-0.0393 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 04.12.25 |
-0.0590 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 04.12.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 04.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 04.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 04.12.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.775 PLAZZA 29 Obl 16:30 / 05.12.25 |
1.05% | 672'988 |
|
1.8 SCM 34 Nts 10:26 / 05.12.25 |
0.98% | 645'638 |
|
0.25 Lindt & Sp 32 16:22 / 05.12.25 |
0.68% | 624'160 |
|
1.55 GF 31 B Obl -S 14:07 / 05.12.25 |
0.96% | 620'693 |
|
0.8 OERL 28 Obl -S 11:26 / 05.12.25 |
1.32% | 468'228 |