Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 17:00:00 / 19.05.25 |
100.00 | G | 0.00% | 0.00 | 22.06.29 | 4.08 | 0.00% | - | |
0 EIDG 34 Anl -S 10:32:01 / 19.05.25 |
97.35 | 0.00% | 0.00 | 26.06.34 | 9.09 | 0.30% | - | ||
0 EIDG 39 Anl-S 17:00:00 / 19.05.25 |
93.39 | G | 0.00% | 0.00 | 24.07.39 | 14.17 | 0.48% | - | |
0.25 EIDG 35 Anl -S 17:00:00 / 19.05.25 |
99.11 | G | 0.00% | 0.00 | 23.06.35 | 9.95 | 0.34% | - | |
0.5 EIDG 30 12:41:42 / 19.05.25 |
102.57 | 0.00% | 0.00 | 27.05.30 | 4.94 | -0.01% | - | ||
0.5 EIDG 32 Anl -S 12:41:55 / 19.05.25 |
102.73 | 0.00% | 0.00 | 27.06.32 | 6.96 | 0.11% | - | ||
0.5 EIDG 45 Anl -S 15:51:24 / 19.05.25 |
100.15 | 0.00% | 0.00 | 28.06.45 | 19.09 | 0.49% | - | ||
0.5 EIDG 55 Anl S 17:00:00 / 19.05.25 |
100.87 | G | 0.00% | 0.00 | 24.05.55 | 27.81 | 0.47% | - | |
0.5 EIDG 58 Bds-S 17:00:00 / 19.05.25 |
101.42 | G | 0.00% | 0.00 | 30.05.58 | 30.40 | 0.45% | - | |
0.875 EIDG 47 Bd 17:00:00 / 19.05.25 |
107.65 | G | 0.00% | 0.00 | 22.05.47 | 20.19 | 0.51% | - | |
1.25 EIDG 26 10:13:21 / 19.05.25 |
101.45 | 0.00% | 0.00 | 28.05.26 | 1.00 | -0.17% | - | ||
1.25 EIDG 37 17:00:00 / 19.05.25 |
109.69 | G | 0.00% | 0.00 | 27.06.37 | 11.23 | 0.43% | - | |
1.25 EIDG 43 Anl -S 17:00:00 / 19.05.25 |
112.99 | G | 0.00% | 0.00 | 28.06.43 | 16.28 | 0.50% | - | |
1.5 EIDG 25 17:00:00 / 19.05.25 |
100.25 | G | 0.00% | 0.00 | 24.07.25 | 0.17 | 0.05% | - | |
1.5 EIDG 38 Anl -S 17:00:00 / 19.05.25 |
113.56 | G | 0.00% | 0.00 | 26.10.38 | 12.26 | 0.46% | - | |
1.5 EIDG 42 17:00:00 / 19.05.25 |
116.34 | G | 0.00% | 0.00 | 30.04.42 | 15.24 | 0.49% | - | |
2 EIDG 64 17:00:00 / 19.05.25 |
156.45 | G | 0.00% | 0.00 | 25.06.64 | 29.75 | 0.43% | - | |
2.25 EIDG 31 17:00:00 / 19.05.25 |
112.87 | G | 0.00% | 0.00 | 22.06.31 | 5.67 | 0.12% | - | |
2.5 EIDG 36 17:00:00 / 19.05.25 |
122.66 | G | 0.00% | 0.00 | 08.03.36 | 9.69 | 0.36% | - | |
3.25 EIDG 27 17:00:00 / 19.05.25 |
107.15 | G | 0.00% | 0.00 | 27.06.27 | 2.01 | -0.15% | - | |
3.5 EIDG 33 17:00:00 / 19.05.25 |
125.64 | G | 0.00% | 0.00 | 08.04.33 | 7.11 | 0.21% | - | |
4 EIDG 28 17:00:00 / 19.05.25 |
111.79 | G | 0.00% | 0.00 | 08.04.28 | 2.77 | -0.09% | - | |
4 EIDG 49 -S 17:00:00 / 19.05.25 |
178.11 | G | 0.00% | 0.00 | 06.01.49 | 17.71 | 0.49% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 17:00:00 / 19.05.25 |
100.00 | G | 0.53% | 1.53% | 4.01% | 0.44% | |
0 EIDG 34 Anl -S 10:32:01 / 19.05.25 |
97.35 | 0.36% | 2.10% | 4.34% | 0.61% | ||
0 EIDG 39 Anl-S 17:00:00 / 19.05.25 |
93.39 | G | 0.04% | 3.54% | 4.24% | 0.31% | |
0.25 EIDG 35 Anl -S 17:00:00 / 19.05.25 |
99.11 | G | 1.11% | 1.69% | 3.74% | -0.76% | |
0.5 EIDG 30 12:41:42 / 19.05.25 |
102.57 | 0.79% | 2.08% | 3.69% | 0.71% | ||
0.5 EIDG 32 Anl -S 12:41:55 / 19.05.25 |
102.73 | 0.83% | 2.38% | 4.72% | 0.62% | ||
0.5 EIDG 45 Anl -S 15:51:24 / 19.05.25 |
100.15 | 0.74% | 3.28% | 3.91% | -1.46% | ||
0.5 EIDG 55 Anl S 17:00:00 / 19.05.25 |
100.87 | G | 1.17% | 7.29% | 6.35% | -0.95% | |
0.5 EIDG 58 Bds-S 17:00:00 / 19.05.25 |
101.42 | G | 1.22% | 6.24% | 7.81% | -0.43% | |
0.875 EIDG 47 Bd 17:00:00 / 19.05.25 |
107.65 | G | 0.61% | 3.15% | 4.21% | -3.55% | |
1.25 EIDG 26 10:13:21 / 19.05.25 |
101.45 | 0.01% | 0.10% | 0.74% | -0.34% | ||
1.25 EIDG 37 17:00:00 / 19.05.25 |
109.69 | G | 0.44% | 1.89% | 2.87% | -1.59% | |
1.25 EIDG 43 Anl -S 17:00:00 / 19.05.25 |
112.99 | G | 0.75% | 2.82% | 3.39% | -1.11% | |
1.5 EIDG 25 17:00:00 / 19.05.25 |
100.25 | G | -0.11% | -0.23% | -0.33% | -0.43% | |
1.5 EIDG 38 Anl -S 17:00:00 / 19.05.25 |
113.56 | G | 0.41% | 1.84% | 2.82% | 0.24% | |
1.5 EIDG 42 17:00:00 / 19.05.25 |
116.34 | G | 0.48% | 2.37% | 4.42% | 0.25% | |
2 EIDG 64 17:00:00 / 19.05.25 |
156.45 | G | 1.76% | 8.18% | 4.79% | -3.06% | |
2.25 EIDG 31 17:00:00 / 19.05.25 |
112.87 | G | 0.21% | 1.21% | 2.24% | -0.83% | |
2.5 EIDG 36 17:00:00 / 19.05.25 |
122.66 | G | 0.38% | 1.78% | 2.19% | -0.80% | |
3.25 EIDG 27 17:00:00 / 19.05.25 |
107.15 | G | 0.01% | 0.03% | -0.19% | -0.72% | |
3.5 EIDG 33 17:00:00 / 19.05.25 |
125.64 | G | 0.24% | 1.62% | 1.59% | -0.73% | |
4 EIDG 28 17:00:00 / 19.05.25 |
111.79 | G | -0.04% | 0.35% | -0.18% | -0.82% | |
4 EIDG 49 -S 17:00:00 / 19.05.25 |
178.11 | G | 0.12% | 2.78% | 2.01% | -1.78% |