Die US-Börsen dominieren den Rest der Welt. Anzeichen, dass sich das demnächst ändert, gibt es derzeit nicht. Möglicherweise gewinnen aber Länderindizes zulasten der Sektoren wieder an Bedeutung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.12.2024 - 12:35:49
- Zinssatz0.2430%
- 9.46%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 13:26:00 / 06.12.24 |
99.40 | -0.28% | -0.28 | 22.06.29 | 4.53 | 0.13% | - | ||
0 EIDG 34 Anl -S 17:00:00 / 06.12.24 |
98.13 | B | -0.26% | -0.26 | 26.06.34 | 9.54 | 0.20% | - | |
0 EIDG 39 Anl-S 17:00:00 / 06.12.24 |
95.06 | G | -0.15% | -0.14 | 24.07.39 | 14.62 | 0.35% | - | |
0.25 EIDG 35 Anl -S 16:31:30 / 06.12.24 |
100.50 | 0.64% | 0.64 | 23.06.35 | 10.40 | 0.20% | - | ||
0.5 EIDG 30 16:22:41 / 06.12.24 |
102.13 | 0.17% | 0.17 | 27.05.30 | 5.39 | 0.11% | - | ||
0.5 EIDG 32 Anl -S 16:50:03 / 06.12.24 |
102.14 | G | -0.19% | -0.19 | 27.06.32 | 7.41 | 0.21% | - | |
0.5 EIDG 45 Anl -S 17:00:00 / 06.12.24 |
103.00 | G | -0.15% | -0.15 | 28.06.45 | 19.56 | 0.35% | - | |
0.5 EIDG 55 Anl S 17:00:00 / 06.12.24 |
106.50 | G | 0.80% | 0.85 | 24.05.55 | 28.34 | 0.28% | - | |
0.5 EIDG 58 Bds-S 17:00:00 / 06.12.24 |
108.40 | G | 3.03% | 3.19 | 30.05.58 | 30.96 | 0.24% | - | |
1.25 EIDG 26 15:19:13 / 06.12.24 |
101.66 | 0.04% | 0.04 | 28.05.26 | 1.45 | 0.12% | - | ||
1.25 EIDG 37 17:00:00 / 06.12.24 |
111.71 | G | -0.06% | -0.07 | 27.06.37 | 11.69 | 0.30% | - | |
1.5 EIDG 25 13:15:38 / 06.12.24 |
100.68 | -0.06% | -0.06 | 24.07.25 | 0.62 | 0.40% | - | ||
1.5 EIDG 38 Anl -S 17:00:00 / 06.12.24 |
116.10 | G | -0.21% | -0.24 | 26.10.38 | 12.72 | 0.31% | - | |
1.5 EIDG 42 16:09:33 / 06.12.24 |
119.71 | G | -0.30% | -0.36 | 30.04.42 | 15.52 | 0.33% | - | |
2 EIDG 64 17:00:00 / 06.12.24 |
173.18 | B | 0.39% | 0.68 | 25.06.64 | 30.71 | 0.11% | - | |
2.25 EIDG 31 17:00:00 / 06.12.24 |
113.90 | B | -0.04% | -0.05 | 22.06.31 | 6.12 | 0.11% | - | |
2.5 EIDG 36 17:00:00 / 06.12.24 |
124.66 | G | -0.06% | -0.07 | 08.03.36 | 9.95 | 0.27% | - | |
3.25 EIDG 27 17:00:00 / 06.12.24 |
107.90 | G | -0.06% | -0.07 | 27.06.27 | 2.46 | 0.14% | - | |
3.5 EIDG 33 14:01:50 / 06.12.24 |
127.04 | -0.54% | -0.69 | 08.04.33 | 7.36 | 0.22% | - | ||
4 EIDG 28 08:30:09 / 06.12.24 |
112.92 | 0.02% | 0.02 | 08.04.28 | 3.12 | 0.11% | - | ||
4 EIDG 49 -S 17:00:00 / 06.12.24 |
184.35 | G | -0.17% | -0.31 | 06.01.49 | 17.86 | 0.34% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 13:26:00 / 06.12.24 |
99.40 | 0.87% | 1.31% | 3.61% | 3.88% | ||
0 EIDG 34 Anl -S 17:00:00 / 06.12.24 |
98.13 | B | 2.46% | 2.72% | 6.31% | 5.90% | |
0 EIDG 39 Anl-S 17:00:00 / 06.12.24 |
95.06 | G | 2.49% | 2.99% | 6.12% | 6.98% | |
0.25 EIDG 35 Anl -S 16:31:30 / 06.12.24 |
100.50 | 1.47% | 2.05% | 5.71% | 6.24% | ||
0.5 EIDG 30 16:22:41 / 06.12.24 |
102.13 | 0.87% | 1.15% | 3.14% | 3.11% | ||
0.5 EIDG 32 Anl -S 16:50:03 / 06.12.24 |
102.14 | G | 0.87% | 1.64% | 4.62% | 4.22% | |
0.5 EIDG 45 Anl -S 17:00:00 / 06.12.24 |
103.00 | G | 3.56% | 2.24% | 5.21% | 5.45% | |
0.5 EIDG 55 Anl S 17:00:00 / 06.12.24 |
106.50 | G | 5.07% | 3.99% | 8.87% | 11.81% | |
0.5 EIDG 58 Bds-S 17:00:00 / 06.12.24 |
108.40 | G | 3.14% | 2.34% | 7.15% | 12.73% | |
1.25 EIDG 26 15:19:13 / 06.12.24 |
101.66 | 0.08% | 0.41% | 0.90% | 0.75% | ||
1.25 EIDG 37 17:00:00 / 06.12.24 |
111.71 | G | 1.56% | -0.65% | 2.14% | 2.01% | |
1.5 EIDG 25 13:15:38 / 06.12.24 |
100.68 | -0.08% | -0.01% | 0.05% | 0.04% | ||
1.5 EIDG 38 Anl -S 17:00:00 / 06.12.24 |
116.10 | G | 2.38% | 1.96% | 4.82% | 1.91% | |
1.5 EIDG 42 16:09:33 / 06.12.24 |
119.71 | G | 3.19% | 2.24% | 1.71% | 0.81% | |
2 EIDG 64 17:00:00 / 06.12.24 |
173.18 | B | 7.71% | 4.39% | 10.58% | 9.63% | |
2.25 EIDG 31 17:00:00 / 06.12.24 |
113.90 | B | 0.91% | 0.20% | 1.04% | 1.22% | |
2.5 EIDG 36 17:00:00 / 06.12.24 |
124.66 | G | 1.46% | 1.50% | 2.62% | 2.96% | |
3.25 EIDG 27 17:00:00 / 06.12.24 |
107.90 | G | 0.23% | 0.17% | -0.26% | -0.16% | |
3.5 EIDG 33 14:01:50 / 06.12.24 |
127.04 | 1.55% | 1.57% | 1.47% | 2.21% | ||
4 EIDG 28 08:30:09 / 06.12.24 |
112.92 | 0.28% | 0.24% | -0.58% | -0.29% | ||
4 EIDG 49 -S 17:00:00 / 06.12.24 |
184.35 | G | 2.67% | 1.69% | 5.01% | 5.72% |