Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.04.2025 - 12:40:16
- Zinssatz0.4580%
- -2.35%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:29:56 / 03.04.25 |
99.26 | 0.20% | 0.20 | 22.06.29 | 4.21 | 0.18% | - | ||
|
0 EIDG 34 Anl -S 13:11:37 / 03.04.25 |
96.48 | 0.30% | 0.29 | 26.06.34 | 9.22 | 0.39% | - | ||
|
0 EIDG 39 Anl-S 16:25:31 / 03.04.25 |
92.02 | G | 0.87% | 0.79 | 24.07.39 | 14.30 | 0.58% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 03.04.25 |
97.91 | G | -0.09% | -0.09 | 23.06.35 | 10.07 | 0.46% | - | |
|
0.5 EIDG 30 16:36:07 / 03.04.25 |
101.31 | 0.41% | 0.41 | 27.05.30 | 5.07 | 0.24% | - | ||
|
0.5 EIDG 32 Anl -S 09:10:24 / 03.04.25 |
101.53 | 0.67% | 0.68 | 27.06.32 | 7.09 | 0.29% | - | ||
|
0.5 EIDG 45 Anl -S 14:50:27 / 03.04.25 |
98.44 | 0.45% | 0.44 | 28.06.45 | 19.20 | 0.58% | - | ||
|
0.5 EIDG 55 Anl S 17:00:00 / 03.04.25 |
97.32 | G | 1.43% | 1.37 | 24.05.55 | 27.88 | 0.60% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 03.04.25 |
97.66 | G | 1.56% | 1.50 | 30.05.58 | 30.46 | 0.58% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 03.04.25 |
105.00 | G | 0.85% | 0.89 | 22.05.47 | 20.12 | 0.63% | - | |
|
1.25 EIDG 26 16:17:02 / 03.04.25 |
101.42 | 0.08% | 0.08 | 28.05.26 | 1.13 | 0.01% | - | ||
|
1.25 EIDG 37 17:00:00 / 03.04.25 |
108.60 | G | 0.65% | 0.70 | 27.06.37 | 11.35 | 0.52% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 03.04.25 |
110.96 | G | 0.87% | 0.96 | 28.06.43 | 16.38 | 0.61% | - | |
|
1.5 EIDG 25 08:45:18 / 03.04.25 |
100.41 | -0.01% | -0.01 | 24.07.25 | 0.30 | 0.12% | - | ||
|
1.5 EIDG 38 Anl -S 17:00:00 / 03.04.25 |
112.27 | G | 0.62% | 0.69 | 26.10.38 | 12.37 | 0.56% | - | |
|
1.5 EIDG 42 15:45:38 / 03.04.25 |
115.18 | 1.37% | 1.56 | 30.04.42 | 15.15 | 0.56% | - | ||
|
2 EIDG 64 17:00:00 / 03.04.25 |
151.39 | G | 1.54% | 2.29 | 25.06.64 | 29.69 | 0.54% | - | |
|
2.25 EIDG 31 17:00:00 / 03.04.25 |
112.06 | G | 0.31% | 0.35 | 22.06.31 | 5.80 | 0.29% | - | |
|
2.5 EIDG 36 17:00:00 / 03.04.25 |
121.72 | G | -0.18% | -0.22 | 08.03.36 | 9.81 | 0.46% | - | |
|
3.25 EIDG 27 16:47:58 / 03.04.25 |
107.10 | 0.02% | 0.02 | 27.06.27 | 2.13 | 0.05% | - | ||
|
3.5 EIDG 33 17:00:00 / 03.04.25 |
124.63 | G | 0.31% | 0.39 | 08.04.33 | 7.03 | 0.37% | - | |
|
4 EIDG 28 10:12:44 / 03.04.25 |
111.50 | -0.01% | -0.01 | 08.04.28 | 2.80 | 0.16% | - | ||
|
4 EIDG 49 -S 11:24:43 / 03.04.25 |
176.45 | 2.25% | 3.88 | 06.01.49 | 17.80 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:29:56 / 03.04.25 |
99.26 | 1.18% | 0.11% | 3.16% | -0.55% | ||
|
0 EIDG 34 Anl -S 13:11:37 / 03.04.25 |
96.48 | 2.36% | 0.13% | 3.54% | -0.59% | ||
|
0 EIDG 39 Anl-S 16:25:31 / 03.04.25 |
92.02 | G | 0.81% | -1.23% | 2.51% | -1.72% | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 03.04.25 |
97.91 | G | 1.70% | -1.41% | 3.81% | -1.62% | |
|
0.5 EIDG 30 16:36:07 / 03.04.25 |
101.31 | 1.29% | -0.02% | 2.78% | -0.60% | ||
|
0.5 EIDG 32 Anl -S 09:10:24 / 03.04.25 |
101.53 | 1.82% | 0.23% | 2.54% | -1.22% | ||
|
0.5 EIDG 45 Anl -S 14:50:27 / 03.04.25 |
98.44 | 3.00% | -0.67% | 1.86% | -3.57% | ||
|
0.5 EIDG 55 Anl S 17:00:00 / 03.04.25 |
97.32 | G | 1.59% | -3.66% | 2.95% | -4.59% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 03.04.25 |
97.66 | G | 2.46% | -4.51% | 0.80% | -12.57% | |
|
0.875 EIDG 47 Bd 17:00:00 / 03.04.25 |
105.00 | G | 0.48% | -2.66% | 0.00% | -7.64% | |
|
1.25 EIDG 26 16:17:02 / 03.04.25 |
101.42 | 0.19% | -0.25% | 0.48% | -0.45% | ||
|
1.25 EIDG 37 17:00:00 / 03.04.25 |
108.60 | G | 0.83% | -1.11% | 1.95% | -3.13% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 03.04.25 |
110.96 | G | 0.49% | -1.97% | 0.82% | -6.25% | |
|
1.5 EIDG 25 08:45:18 / 03.04.25 |
100.41 | -0.10% | -0.26% | -0.29% | -0.27% | ||
|
1.5 EIDG 38 Anl -S 17:00:00 / 03.04.25 |
112.27 | G | 0.88% | -2.56% | 1.56% | -2.51% | |
|
1.5 EIDG 42 15:45:38 / 03.04.25 |
115.18 | 1.97% | -1.61% | -0.50% | -3.38% | ||
|
2 EIDG 64 17:00:00 / 03.04.25 |
151.39 | G | 3.90% | -9.78% | -3.97% | -11.58% | |
|
2.25 EIDG 31 17:00:00 / 03.04.25 |
112.06 | G | 0.61% | -2.01% | 1.07% | -2.43% | |
|
2.5 EIDG 36 17:00:00 / 03.04.25 |
121.72 | G | 0.99% | -1.58% | 1.62% | -1.75% | |
|
3.25 EIDG 27 16:47:58 / 03.04.25 |
107.10 | 0.37% | -0.50% | -0.72% | -0.78% | ||
|
3.5 EIDG 33 17:00:00 / 03.04.25 |
124.63 | G | 0.70% | -1.07% | -0.54% | -2.40% | |
|
4 EIDG 28 10:12:44 / 03.04.25 |
111.50 | 0.48% | -0.84% | -1.18% | -1.09% | ||
|
4 EIDG 49 -S 11:24:43 / 03.04.25 |
176.45 | 2.62% | -7.41% | -0.68% | -8.36% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:17:57 / 02.04.25 |
2.2869 |
2.1802 2024 |
|
|
Frankreich 5J. 12:17:57 / 02.04.25 |
2.7804 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:17:57 / 02.04.25 |
4.2307 |
4.2725 2024 |
|
|
Italien 5J. 12:17:57 / 02.04.25 |
2.8372 |
2.8685 2024 |
|
|
Japan 5J. 12:17:57 / 02.04.25 |
1.0942 |
0.7401 2024 |
|
|
Kanada 5J. 12:17:57 / 02.04.25 |
2.6079 |
3.0320 2024 |
|
|
Schweiz 5J. 12:17:57 / 02.04.25 |
0.3231 |
0.0876 2024 |
|
|
USA 5J. 12:17:57 / 02.04.25 |
3.9801 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:17:57 / 02.04.25 |
2.6949 |
2.3848 2024 |
|
|
Frankreich 10J. 12:17:57 / 02.04.25 |
3.4892 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:17:57 / 02.04.25 |
4.6169 |
4.6113 2024 |
|
|
Italien 10J. 12:17:57 / 02.04.25 |
3.7531 |
3.4510 2024 |
|
|
Japan 10J. 12:17:57 / 02.04.25 |
1.4602 |
1.1081 2024 |
|
|
Kanada 10J. 12:17:57 / 02.04.25 |
2.9446 |
3.2926 2024 |
|
|
Schweiz 10J. 12:17:57 / 02.04.25 |
0.4506 |
0.3477 2024 |
|
|
USA 10J. 12:17:57 / 02.04.25 |
4.1592 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:17:57 / 02.04.25 |
3.0394 |
2.6088 2024 |
|
|
Frankreich 20J. 12:17:57 / 02.04.25 |
3.8099 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:17:57 / 02.04.25 |
5.2279 |
5.1897 2024 |
|
|
Italien 20J. 12:17:57 / 02.04.25 |
4.2103 |
3.9937 2024 |
|
|
Japan 20J. 12:17:57 / 02.04.25 |
2.1718 |
1.8632 2024 |
|
|
Kanada 20J. 12:17:57 / 02.04.25 |
3.2211 |
3.4134 2024 |
|
|
Schweiz 20J. 12:17:57 / 02.04.25 |
0.6053 |
0.4231 2024 |
|
|
USA 20J. 12:17:57 / 02.04.25 |
4.6550 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.04.25 |
0.2071 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 02.04.25 |
0.2064 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 02.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 02.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 02.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 02.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 Novartis 25 10:09 / 02.04.25 |
0.45% | 2.165 M |
|
1.625 PZ 26 S563 16:47 / 02.04.25 |
0.29% | 1.485 M |
|
3.25 EIDG 27 16:47 / 03.04.25 |
0.05% | 1.054 M |
|
2.25 Ferring 29 -S 15:19 / 03.04.25 |
1.33% | 1.035 M |
|
1.55 GF 31 B Obl -S 16:42 / 03.04.25 |
1.41% | 889'628 |