Geopolitische Sorgen lassen viele westliche Anleger an Tencent vorbeisehen. Dabei liefert das Unternehmen Cashflows auf Weltniveau – zu einer historisch tiefen Bewertung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.09.2026 - 13:10:00
- Zinssatz0.6210%
- 6.88%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 13:29:29 / 14.09.26 |
98.94 | 0.00% | 0.00 | 22.06.29 | 2.77 | 0.39% | - | ||
|
0 EIDG 34 Anl -S 09:31:46 / 14.09.26 |
96.20 | 0.00% | 0.00 | 26.06.34 | 7.78 | 0.50% | - | ||
|
0 EIDG 39 Anl-S 17:05:00 / 14.09.26 |
92.07 | 0.00% | 0.00 | 24.07.39 | 12.86 | 0.64% | - | ||
|
0.25 EIDG 35 Anl -S 11:25:29 / 14.09.26 |
97.16 | 0.00% | 0.00 | 23.06.35 | 8.68 | 0.58% | - | ||
|
0.5 EIDG 30 17:05:00 / 14.09.26 |
100.09 | 0.00% | 0.00 | 27.05.30 | 3.67 | 0.48% | - | ||
|
0.5 EIDG 32 Anl -S 11:42:34 / 14.09.26 |
99.94 | 0.00% | 0.00 | 27.06.32 | 5.71 | 0.51% | - | ||
|
0.5 EIDG 45 Anl -S 15:35:22 / 14.09.26 |
96.20 | 0.00% | 0.00 | 28.06.45 | 17.94 | 0.72% | - | ||
|
0.5 EIDG 55 Anl S 17:05:00 / 14.09.26 |
98.05 | 0.00% | 0.00 | 24.05.55 | 26.73 | 0.57% | - | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 14.09.26 |
97.44 | G | 0.00% | 0.00 | 30.05.58 | 29.32 | 0.59% | - | |
|
0.875 EIDG 47 Bd 11:29:08 / 14.09.26 |
103.16 | 0.00% | 0.00 | 22.05.47 | 18.99 | 0.71% | - | ||
|
1.25 EIDG 37 11:35:22 / 14.09.26 |
106.89 | 0.00% | 0.00 | 27.06.37 | 10.15 | 0.59% | - | ||
|
1.25 EIDG 43 Anl -S 17:05:00 / 14.09.26 |
108.95 | 0.00% | 0.00 | 28.06.43 | 15.29 | 0.68% | - | ||
|
1.5 EIDG 38 Anl -S 12:43:23 / 14.09.26 |
110.26 | 0.00% | 0.00 | 26.10.38 | 11.09 | 0.62% | - | ||
|
1.5 EIDG 42 17:05:00 / 14.09.26 |
111.92 | 0.00% | 0.00 | 30.04.42 | 14.08 | 0.69% | - | ||
|
2 EIDG 64 17:05:00 / 14.09.26 |
151.43 | 0.00% | 0.00 | 25.06.64 | 29.08 | 0.50% | - | ||
|
2.25 EIDG 31 16:50:47 / 14.09.26 |
108.06 | 0.00% | 0.00 | 22.06.31 | 4.56 | 0.53% | - | ||
|
2.5 EIDG 36 17:05:00 / 14.09.26 |
117.50 | 0.00% | 0.00 | 08.03.36 | 8.55 | 0.60% | - | ||
|
3.25 EIDG 27 11:17:06 / 14.09.26 |
102.44 | 0.00% | 0.00 | 27.06.27 | 0.78 | 0.12% | - | ||
|
3.5 EIDG 33 17:05:00 / 14.09.26 |
119.03 | 0.00% | 0.00 | 08.04.33 | 5.96 | 0.54% | - | ||
|
4 EIDG 28 16:31:11 / 14.09.26 |
105.64 | 0.00% | 0.00 | 08.04.28 | 1.52 | 0.37% | - | ||
|
4 EIDG 49 -S 17:00:00 / 14.09.26 |
167.30 | G | 0.00% | 0.00 | 06.01.49 | 16.66 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 13:29:29 / 14.09.26 |
98.94 | -0.63% | -0.83% | -1.14% | -1.12% | ||
|
0 EIDG 34 Anl -S 09:31:46 / 14.09.26 |
96.20 | -1.49% | -1.83% | -2.59% | -1.55% | ||
|
0 EIDG 39 Anl-S 17:05:00 / 14.09.26 |
92.07 | -1.61% | -1.68% | -2.98% | -2.10% | ||
|
0.25 EIDG 35 Anl -S 11:25:29 / 14.09.26 |
97.16 | -1.58% | -2.47% | -2.95% | -2.39% | ||
|
0.5 EIDG 30 17:05:00 / 14.09.26 |
100.09 | -0.98% | -1.04% | -1.56% | -1.18% | ||
|
0.5 EIDG 32 Anl -S 11:42:34 / 14.09.26 |
99.94 | -1.25% | -2.01% | -2.87% | -1.93% | ||
|
0.5 EIDG 45 Anl -S 15:35:22 / 14.09.26 |
96.20 | -1.25% | -2.50% | -3.69% | -3.67% | ||
|
0.5 EIDG 55 Anl S 17:05:00 / 14.09.26 |
98.05 | -0.91% | -0.73% | -4.95% | -2.74% | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 14.09.26 |
97.44 | G | 0.81% | -0.47% | -5.85% | -3.54% | |
|
0.875 EIDG 47 Bd 11:29:08 / 14.09.26 |
103.16 | -1.25% | -2.31% | -4.03% | -3.95% | ||
|
1.25 EIDG 37 11:35:22 / 14.09.26 |
106.89 | -1.52% | -1.93% | -3.85% | -2.32% | ||
|
1.25 EIDG 43 Anl -S 17:05:00 / 14.09.26 |
108.95 | -1.54% | -0.77% | -3.77% | -1.55% | ||
|
1.5 EIDG 38 Anl -S 12:43:23 / 14.09.26 |
110.26 | -1.40% | -2.15% | -4.06% | -2.88% | ||
|
1.5 EIDG 42 17:05:00 / 14.09.26 |
111.92 | -1.21% | -2.08% | -4.00% | -2.14% | ||
|
2 EIDG 64 17:05:00 / 14.09.26 |
151.43 | 0.46% | -0.25% | -5.34% | -2.64% | ||
|
2.25 EIDG 31 16:50:47 / 14.09.26 |
108.06 | -1.61% | -2.27% | -4.05% | -2.83% | ||
|
2.5 EIDG 36 17:05:00 / 14.09.26 |
117.50 | -1.93% | -2.32% | -4.76% | -3.16% | ||
|
3.25 EIDG 27 11:17:06 / 14.09.26 |
102.44 | -0.30% | -0.81% | -3.44% | -2.35% | ||
|
3.5 EIDG 33 17:05:00 / 14.09.26 |
119.03 | -1.69% | -1.79% | -4.76% | -3.16% | ||
|
4 EIDG 28 16:31:11 / 14.09.26 |
105.64 | -0.74% | -1.35% | -4.42% | -3.19% | ||
|
4 EIDG 49 -S 17:00:00 / 14.09.26 |
167.30 | G | -2.28% | -2.95% | -6.88% | -5.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 18:54:39 / 11.09.26 |
3.2661 |
2.4522 2025 |
|
|
Frankreich 5J. 18:54:39 / 11.09.26 |
3.7728 |
3.3472 2025 |
|
|
Grossbritannien 5J. 18:54:39 / 11.09.26 |
4.9170 |
3.9429 2025 |
|
|
Italien 5J. 18:54:39 / 11.09.26 |
3.8255 |
2.7873 2025 |
|
|
Japan 5J. 18:54:39 / 11.09.26 |
2.2839 |
1.5853 2025 |
|
|
Kanada 5J. 18:54:39 / 11.09.26 |
3.6886 |
3.0221 2025 |
|
|
Schweiz 5J. 18:54:39 / 11.09.26 |
0.4437 |
0.0711 2025 |
|
|
USA 5J. 18:54:39 / 11.09.26 |
4.8131 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 18:54:39 / 11.09.26 |
3.5063 |
2.9544 2025 |
|
|
Frankreich 10J. 18:54:39 / 11.09.26 |
4.4218 |
3.6053 2025 |
|
|
Grossbritannien 10J. 18:54:39 / 11.09.26 |
5.4168 |
4.6029 2025 |
|
|
Italien 10J. 18:54:39 / 11.09.26 |
4.3108 |
3.4836 2025 |
|
|
Japan 10J. 18:54:39 / 11.09.26 |
2.9755 |
2.1016 2025 |
|
|
Kanada 10J. 18:54:39 / 11.09.26 |
4.1812 |
3.4461 2025 |
|
|
Schweiz 10J. 18:54:39 / 11.09.26 |
0.5498 |
0.3176 2025 |
|
|
USA 10J. 18:54:39 / 11.09.26 |
4.9927 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 18:54:39 / 11.09.26 |
3.8524 |
3.3339 2025 |
|
|
Frankreich 20J. 18:54:39 / 11.09.26 |
4.9468 |
4.1614 2025 |
|
|
Grossbritannien 20J. 18:54:39 / 11.09.26 |
5.9762 |
5.2100 2025 |
|
|
Italien 20J. 18:54:39 / 11.09.26 |
4.8313 |
4.1630 2025 |
|
|
Japan 20J. 18:54:39 / 11.09.26 |
3.8216 |
2.9679 2025 |
|
|
Kanada 20J. 18:54:39 / 11.09.26 |
4.1942 |
3.7716 2025 |
|
|
Schweiz 20J. 18:54:39 / 11.09.26 |
0.7184 |
0.5076 2025 |
|
|
USA 20J. 18:54:39 / 11.09.26 |
5.4758 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.09.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 11.09.26 |
-0.0175 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 11.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 11.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 11.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 11.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.3 Bell 26 Bds 14:38 / 14.09.26 |
0.19% | 2.033 M |
|
0 EIDG 29 Bds -S 13:29 / 14.09.26 |
0.39% | 1.387 M |
|
0.1 ZVG 32 16:22 / 14.09.26 |
0.92% | 1.231 M |
|
1.45 BCF 27 14:51 / 14.09.26 |
0.29% | 1.210 M |
|
2.25 CORN 27 Pf 15:38 / 14.09.26 |
0.50% | 1.024 M |