Asien bezieht einen Grossteil seiner Energie sowie Rohmaterialien für Dünger für die Lebensmittelproduktion aus der Golfregion. Wirtschaftlich wird der wichtigste Erdteil dieses Jahrhunderts flächendeckend vom Iran-Krieg getroffen, geopolitisch lassen sich indes Gewinner und Verlierer ausmachen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.04.2026 - 13:36:12
- Zinssatz0.4570%
- 5.30%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.25 EIDG 27 10:00:54 / 27.04.26 |
103.69 | 0.01% | 0.01 | 27.06.27 | 1.13 | 0.08% | 207'390 | ||
|
0.25 EIDG 35 Anl -S 09:34:57 / 27.04.26 |
98.64 | 0.06% | 0.06 | 23.06.35 | 9.04 | 0.41% | 98'640 | ||
|
4 EIDG 49 -S 09:08:46 / 27.04.26 |
170.92 | -0.18% | -0.30 | 06.01.49 | 17.09 | 0.62% | 75'205 | ||
|
0.5 EIDG 30 09:19:38 / 27.04.26 |
101.15 | -0.24% | -0.24 | 27.05.30 | 4.03 | 0.16% | 4'046 | ||
|
0 EIDG 29 Bds -S 10:06:51 / 27.04.26 |
99.45 | G | 0.04% | 0.04 | 22.06.29 | 3.15 | 0.19% | - | |
|
0 EIDG 34 Anl -S 17:00:00 / 24.04.26 |
97.01 | G | 0.00% | 0.00 | 26.06.34 | 8.16 | 0.37% | - | |
|
0 EIDG 39 Anl-S 10:06:11 / 27.04.26 |
92.98 | G | -0.02% | -0.02 | 24.07.39 | 13.24 | 0.55% | - | |
|
0.5 EIDG 32 Anl -S 09:11:55 / 27.04.26 |
101.22 | G | 0.00% | 0.00 | 27.06.32 | 6.06 | 0.30% | - | |
|
0.5 EIDG 45 Anl -S 10:00:08 / 27.04.26 |
97.45 | G | 0.15% | 0.15 | 28.06.45 | 18.23 | 0.65% | - | |
|
0.5 EIDG 55 Anl S 10:06:09 / 27.04.26 |
96.40 | G | -0.13% | -0.13 | 24.05.55 | 26.95 | 0.63% | - | |
|
0.5 EIDG 58 Bds-S 10:06:07 / 27.04.26 |
96.76 | G | -0.14% | -0.14 | 30.05.58 | 29.54 | 0.61% | - | |
|
0.875 EIDG 47 Bd 10:09:41 / 27.04.26 |
104.44 | G | 0.10% | 0.10 | 22.05.47 | 19.22 | 0.65% | - | |
|
1.25 EIDG 26 09:15:59 / 27.04.26 |
100.10 | G | 0.00% | 0.00 | 28.05.26 | 0.08 | 0.01% | - | |
|
1.25 EIDG 37 09:58:34 / 27.04.26 |
108.43 | G | 0.07% | 0.08 | 27.06.37 | 10.42 | 0.48% | - | |
|
1.25 EIDG 43 Anl -S 09:58:38 / 27.04.26 |
110.51 | G | 0.12% | 0.13 | 28.06.43 | 15.50 | 0.61% | - | |
|
1.5 EIDG 38 Anl -S 10:06:09 / 27.04.26 |
111.85 | G | -0.09% | -0.10 | 26.10.38 | 11.48 | 0.51% | - | |
|
1.5 EIDG 42 09:55:46 / 27.04.26 |
113.51 | G | 0.00% | 0.00 | 30.04.42 | 14.28 | 0.61% | - | |
|
2 EIDG 64 10:06:09 / 27.04.26 |
146.63 | G | -0.16% | -0.23 | 25.06.64 | 28.90 | 0.62% | - | |
|
2.25 EIDG 31 13:00:31 / 24.04.26 |
110.11 | 0.00% | 0.00 | 22.06.31 | 4.85 | 0.27% | - | ||
|
2.5 EIDG 36 10:00:50 / 27.04.26 |
119.98 | G | -0.02% | -0.03 | 08.03.36 | 8.94 | 0.42% | - | |
|
3.5 EIDG 33 09:58:42 / 27.04.26 |
121.85 | G | -0.21% | -0.26 | 08.04.33 | 6.35 | 0.28% | - | |
|
4 EIDG 28 09:27:21 / 27.04.26 |
107.50 | G | -0.02% | -0.02 | 08.04.28 | 1.90 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 10:06:51 / 27.04.26 |
99.45 | G | -0.02% | -0.82% | -0.34% | -0.65% | |
|
0 EIDG 34 Anl -S 17:00:00 / 24.04.26 |
97.01 | G | -0.04% | -1.42% | 0.14% | -0.57% | |
|
0 EIDG 39 Anl-S 10:06:11 / 27.04.26 |
92.98 | G | -0.64% | -2.63% | -0.27% | -1.37% | |
|
0.25 EIDG 35 Anl -S 09:34:57 / 27.04.26 |
98.64 | -0.25% | -1.70% | 0.45% | -0.96% | ||
|
0.5 EIDG 30 09:19:38 / 27.04.26 |
101.15 | -0.42% | -0.68% | -0.73% | -0.46% | ||
|
0.5 EIDG 32 Anl -S 09:11:55 / 27.04.26 |
101.22 | G | -0.24% | -0.92% | -0.42% | -0.68% | |
|
0.5 EIDG 45 Anl -S 10:00:08 / 27.04.26 |
97.45 | G | -0.88% | -2.92% | -1.32% | -2.17% | |
|
0.5 EIDG 55 Anl S 10:06:09 / 27.04.26 |
96.40 | G | -1.90% | -5.88% | -2.17% | -2.07% | |
|
0.5 EIDG 58 Bds-S 10:06:07 / 27.04.26 |
96.76 | G | -1.83% | -5.33% | -3.09% | -3.92% | |
|
0.875 EIDG 47 Bd 10:09:41 / 27.04.26 |
104.44 | G | -1.02% | -2.03% | -1.82% | -1.02% | |
|
1.25 EIDG 26 09:15:59 / 27.04.26 |
100.10 | G | -0.13% | -0.33% | -1.23% | -0.49% | |
|
1.25 EIDG 37 09:58:34 / 27.04.26 |
108.43 | G | -0.49% | -1.92% | -0.57% | -0.99% | |
|
1.25 EIDG 43 Anl -S 09:58:38 / 27.04.26 |
110.51 | G | -0.75% | -3.13% | -1.34% | -1.82% | |
|
1.5 EIDG 38 Anl -S 10:06:09 / 27.04.26 |
111.85 | G | -0.43% | -2.38% | -0.72% | -1.39% | |
|
1.5 EIDG 42 09:55:46 / 27.04.26 |
113.51 | G | -0.39% | -2.92% | -1.42% | -1.85% | |
|
2 EIDG 64 10:06:09 / 27.04.26 |
146.63 | G | -3.45% | -7.14% | -5.26% | -1.33% | |
|
2.25 EIDG 31 13:00:31 / 24.04.26 |
110.11 | -0.21% | -1.41% | -2.03% | -0.99% | ||
|
2.5 EIDG 36 10:00:50 / 27.04.26 |
119.98 | G | -0.19% | -2.09% | -1.36% | -1.48% | |
|
3.25 EIDG 27 10:00:54 / 27.04.26 |
103.69 | -0.20% | -1.02% | -3.24% | -1.17% | ||
|
3.5 EIDG 33 09:58:42 / 27.04.26 |
121.85 | G | 0.05% | -0.93% | -2.24% | -1.00% | |
|
4 EIDG 28 09:27:21 / 27.04.26 |
107.50 | G | -0.08% | -1.29% | -3.61% | -1.43% | |
|
4 EIDG 49 -S 09:08:46 / 27.04.26 |
170.92 | -1.12% | -0.92% | -4.74% | -0.64% |