Höhere Anleiherenditen und steigende Ölpreise dürften Aktien bis Oktober belasten. Eine Zinserhöhung wäre in den USA wohl ein Politikfehler, ebenso wie in Europa. Sie könnte die Aktienmärkte beeinträchtigen, nicht nur in den USA.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.09.2026 - 13:10:00
- Zinssatz0.6210%
- 6.88%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 13:29:29 / 14.09.26 |
98.94 | -0.06% | -0.06 | 22.06.29 | 2.77 | 0.39% | - | ||
|
0 EIDG 34 Anl -S 09:31:46 / 14.09.26 |
96.20 | -0.04% | -0.04 | 26.06.34 | 7.78 | 0.50% | - | ||
|
0 EIDG 39 Anl-S 17:05:00 / 14.09.26 |
92.07 | 0.10% | 0.09 | 24.07.39 | 12.86 | 0.64% | - | ||
|
0.25 EIDG 35 Anl -S 11:25:29 / 14.09.26 |
97.16 | -0.38% | -0.37 | 23.06.35 | 8.68 | 0.58% | - | ||
|
0.5 EIDG 30 17:05:00 / 14.09.26 |
100.09 | -0.38% | -0.38 | 27.05.30 | 3.67 | 0.48% | - | ||
|
0.5 EIDG 32 Anl -S 11:42:34 / 14.09.26 |
99.94 | -0.39% | -0.39 | 27.06.32 | 5.71 | 0.51% | - | ||
|
0.5 EIDG 45 Anl -S 15:35:22 / 14.09.26 |
96.20 | -0.42% | -0.41 | 28.06.45 | 17.94 | 0.72% | - | ||
|
0.5 EIDG 55 Anl S 17:05:00 / 14.09.26 |
98.05 | -0.41% | -0.40 | 24.05.55 | 26.73 | 0.57% | - | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 14.09.26 |
97.44 | G | -0.17% | -0.17 | 30.05.58 | 29.32 | 0.59% | - | |
|
0.875 EIDG 47 Bd 11:29:08 / 14.09.26 |
103.16 | -0.47% | -0.49 | 22.05.47 | 18.99 | 0.71% | - | ||
|
1.25 EIDG 37 11:35:22 / 14.09.26 |
106.89 | -0.10% | -0.11 | 27.06.37 | 10.15 | 0.59% | - | ||
|
1.25 EIDG 43 Anl -S 17:05:00 / 14.09.26 |
108.95 | -0.49% | -0.54 | 28.06.43 | 15.29 | 0.68% | - | ||
|
1.5 EIDG 38 Anl -S 12:43:23 / 14.09.26 |
110.26 | -0.25% | -0.28 | 26.10.38 | 11.09 | 0.62% | - | ||
|
1.5 EIDG 42 17:05:00 / 14.09.26 |
111.92 | -0.55% | -0.62 | 30.04.42 | 14.08 | 0.69% | - | ||
|
2 EIDG 64 17:05:00 / 14.09.26 |
151.43 | 1.28% | 1.92 | 25.06.64 | 29.08 | 0.50% | - | ||
|
2.25 EIDG 31 16:50:47 / 14.09.26 |
108.06 | -0.41% | -0.44 | 22.06.31 | 4.56 | 0.53% | - | ||
|
2.5 EIDG 36 17:05:00 / 14.09.26 |
117.50 | -0.39% | -0.46 | 08.03.36 | 8.55 | 0.60% | - | ||
|
3.25 EIDG 27 11:17:06 / 14.09.26 |
102.44 | -0.05% | -0.05 | 27.06.27 | 0.78 | 0.12% | - | ||
|
3.5 EIDG 33 17:05:00 / 14.09.26 |
119.03 | -0.45% | -0.54 | 08.04.33 | 5.96 | 0.54% | - | ||
|
4 EIDG 28 16:31:11 / 14.09.26 |
105.64 | -0.15% | -0.16 | 08.04.28 | 1.52 | 0.37% | - | ||
|
4 EIDG 49 -S 17:00:00 / 14.09.26 |
167.30 | G | -0.54% | -0.90 | 06.01.49 | 16.66 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 13:29:29 / 14.09.26 |
98.94 | -0.63% | -0.77% | -1.14% | -1.06% | ||
|
0 EIDG 34 Anl -S 09:31:46 / 14.09.26 |
96.20 | -1.23% | -1.83% | -2.67% | -1.50% | ||
|
0 EIDG 39 Anl-S 17:05:00 / 14.09.26 |
92.07 | -1.47% | -1.68% | -2.84% | -2.10% | ||
|
0.25 EIDG 35 Anl -S 11:25:29 / 14.09.26 |
97.16 | -1.58% | -2.47% | -3.08% | -2.02% | ||
|
0.5 EIDG 30 17:05:00 / 14.09.26 |
100.09 | -0.68% | -0.98% | -1.60% | -1.18% | ||
|
0.5 EIDG 32 Anl -S 11:42:34 / 14.09.26 |
99.94 | -1.25% | -2.01% | -2.49% | -1.55% | ||
|
0.5 EIDG 45 Anl -S 15:35:22 / 14.09.26 |
96.20 | -1.25% | -2.50% | -3.80% | -3.09% | ||
|
0.5 EIDG 55 Anl S 17:05:00 / 14.09.26 |
98.05 | 0.46% | -1.03% | -4.95% | -2.74% | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 14.09.26 |
97.44 | G | 0.98% | 0.06% | -5.21% | -3.54% | |
|
0.875 EIDG 47 Bd 11:29:08 / 14.09.26 |
103.16 | -0.94% | -1.61% | -3.72% | -2.71% | ||
|
1.25 EIDG 37 11:35:22 / 14.09.26 |
106.89 | -1.54% | -1.17% | -3.85% | -1.56% | ||
|
1.25 EIDG 43 Anl -S 17:05:00 / 14.09.26 |
108.95 | -0.59% | -0.77% | -2.76% | -1.55% | ||
|
1.5 EIDG 38 Anl -S 12:43:23 / 14.09.26 |
110.26 | -1.20% | -1.93% | -3.82% | -2.63% | ||
|
1.5 EIDG 42 17:05:00 / 14.09.26 |
111.92 | -0.77% | -1.34% | -3.46% | -2.14% | ||
|
2 EIDG 64 17:05:00 / 14.09.26 |
151.43 | -1.05% | -1.29% | -4.78% | -2.64% | ||
|
2.25 EIDG 31 16:50:47 / 14.09.26 |
108.06 | -1.40% | -1.87% | -4.05% | -2.44% | ||
|
2.5 EIDG 36 17:05:00 / 14.09.26 |
117.50 | -1.74% | -2.36% | -4.48% | -3.16% | ||
|
3.25 EIDG 27 11:17:06 / 14.09.26 |
102.44 | -0.30% | -0.81% | -3.44% | -2.28% | ||
|
3.5 EIDG 33 17:05:00 / 14.09.26 |
119.03 | -1.30% | -1.85% | -4.76% | -3.16% | ||
|
4 EIDG 28 16:31:11 / 14.09.26 |
105.64 | -0.61% | -1.35% | -4.42% | -3.04% | ||
|
4 EIDG 49 -S 17:00:00 / 14.09.26 |
167.30 | G | -2.21% | -2.24% | -5.83% | -5.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 18:54:39 / 11.09.26 |
3.2661 |
2.4522 2025 |
|
|
Frankreich 5J. 18:54:39 / 11.09.26 |
3.7728 |
3.3472 2025 |
|
|
Grossbritannien 5J. 18:54:39 / 11.09.26 |
4.9170 |
3.9429 2025 |
|
|
Italien 5J. 18:54:39 / 11.09.26 |
3.8255 |
2.7873 2025 |
|
|
Japan 5J. 18:54:39 / 11.09.26 |
2.2839 |
1.5853 2025 |
|
|
Kanada 5J. 18:54:39 / 11.09.26 |
3.6886 |
3.0221 2025 |
|
|
Schweiz 5J. 18:54:39 / 11.09.26 |
0.4437 |
0.0711 2025 |
|
|
USA 5J. 18:54:39 / 11.09.26 |
4.8131 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 18:54:39 / 11.09.26 |
3.5063 |
2.9544 2025 |
|
|
Frankreich 10J. 18:54:39 / 11.09.26 |
4.4218 |
3.6053 2025 |
|
|
Grossbritannien 10J. 18:54:39 / 11.09.26 |
5.4168 |
4.6029 2025 |
|
|
Italien 10J. 18:54:39 / 11.09.26 |
4.3108 |
3.4836 2025 |
|
|
Japan 10J. 18:54:39 / 11.09.26 |
2.9755 |
2.1016 2025 |
|
|
Kanada 10J. 18:54:39 / 11.09.26 |
4.1812 |
3.4461 2025 |
|
|
Schweiz 10J. 18:54:39 / 11.09.26 |
0.5498 |
0.3176 2025 |
|
|
USA 10J. 18:54:39 / 11.09.26 |
4.9927 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 18:54:39 / 11.09.26 |
3.8524 |
3.3339 2025 |
|
|
Frankreich 20J. 18:54:39 / 11.09.26 |
4.9468 |
4.1614 2025 |
|
|
Grossbritannien 20J. 18:54:39 / 11.09.26 |
5.9762 |
5.2100 2025 |
|
|
Italien 20J. 18:54:39 / 11.09.26 |
4.8313 |
4.1630 2025 |
|
|
Japan 20J. 18:54:39 / 11.09.26 |
3.8216 |
2.9679 2025 |
|
|
Kanada 20J. 18:54:39 / 11.09.26 |
4.1942 |
3.7716 2025 |
|
|
Schweiz 20J. 18:54:39 / 11.09.26 |
0.7184 |
0.5076 2025 |
|
|
USA 20J. 18:54:39 / 11.09.26 |
5.4758 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.09.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 11.09.26 |
-0.0175 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 11.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 11.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 11.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 11.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.3 Bell 26 Bds 14:38 / 14.09.26 |
0.19% | 2.033 M |
|
0 EIDG 29 Bds -S 13:29 / 14.09.26 |
0.39% | 1.387 M |
|
0.1 ZVG 32 16:22 / 14.09.26 |
0.92% | 1.231 M |
|
1.45 BCF 27 14:51 / 14.09.26 |
0.29% | 1.210 M |
|
2.25 CORN 27 Pf 15:38 / 14.09.26 |
0.50% | 1.024 M |