Ein Startup aus China versetzt mit einem neuen KI-Modell die westlichen Finanzmärkte in Aufruhr. Das Narrativ, wonach die amerikanischen Tech-Kolosse unverwundbar sind, gerät ins Wanken. Wie sind die Entwicklungen zu deuten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.01.2025 - 12:15:26
- Zinssatz0.4440%
- 4.72%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 08:31:47 / 28.01.25 |
98.91 | 0.14% | 0.14 | 22.06.29 | 4.39 | 0.28% | - | ||
|
0 EIDG 34 Anl -S 17:00:00 / 28.01.25 |
96.13 | B | 0.19% | 0.18 | 26.06.34 | 9.41 | 0.44% | - | |
|
0 EIDG 39 Anl-S 15:11:44 / 28.01.25 |
92.54 | -0.88% | -0.82 | 24.07.39 | 14.48 | 0.48% | - | ||
|
0.25 EIDG 35 Anl -S 17:00:00 / 28.01.25 |
97.77 | G | -0.35% | -0.34 | 23.06.35 | 10.26 | 0.44% | - | |
|
0.5 EIDG 30 15:24:13 / 28.01.25 |
101.15 | 0.15% | 0.15 | 27.05.30 | 5.25 | 0.31% | - | ||
|
0.5 EIDG 32 Anl -S 16:22:59 / 28.01.25 |
100.85 | -0.45% | -0.46 | 27.06.32 | 7.27 | 0.32% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 28.01.25 |
98.68 | G | -0.19% | -0.19 | 28.06.45 | 19.39 | 0.56% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 28.01.25 |
98.85 | G | -0.50% | -0.50 | 24.05.55 | 28.10 | 0.52% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 28.01.25 |
99.35 | G | -0.80% | -0.80 | 30.05.58 | 30.69 | 0.50% | - | |
|
0.875 EIDG 47 Bd 15:27:11 / 28.01.25 |
107.05 | 0.00% | 0.00 | 22.05.47 | 20.34 | 0.54% | - | ||
|
1.25 EIDG 26 16:20:12 / 28.01.25 |
101.44 | 0.06% | 0.06 | 28.05.26 | 1.32 | 0.21% | - | ||
|
1.25 EIDG 37 15:11:52 / 28.01.25 |
109.04 | -0.08% | -0.09 | 27.06.37 | 11.54 | 0.49% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 28.01.25 |
111.95 | G | -0.14% | -0.16 | 28.06.43 | 16.58 | 0.56% | - | |
|
1.5 EIDG 25 14:56:31 / 28.01.25 |
100.57 | 0.00% | 0.00 | 24.07.25 | 0.49 | 0.32% | - | ||
|
1.5 EIDG 38 Anl -S 16:45:13 / 28.01.25 |
112.91 | G | -0.13% | -0.15 | 26.10.38 | 12.57 | 0.51% | - | |
|
1.5 EIDG 42 09:00:00 / 28.01.25 |
116.63 | 0.89% | 1.03 | 30.04.42 | 15.35 | 0.55% | - | ||
|
2 EIDG 64 17:00:00 / 28.01.25 |
153.55 | G | -1.25% | -1.95 | 25.06.64 | 30.02 | 0.46% | - | |
|
2.25 EIDG 31 16:22:55 / 28.01.25 |
112.06 | -0.02% | -0.02 | 22.06.31 | 5.98 | 0.34% | - | ||
|
2.5 EIDG 36 17:00:00 / 28.01.25 |
121.97 | G | -0.11% | -0.13 | 08.03.36 | 9.80 | 0.46% | - | |
|
3.25 EIDG 27 11:41:11 / 28.01.25 |
107.35 | 0.03% | 0.03 | 27.06.27 | 2.32 | 0.20% | - | ||
|
3.5 EIDG 33 16:44:56 / 28.01.25 |
124.74 | G | -0.14% | -0.17 | 08.04.33 | 7.22 | 0.40% | - | |
|
4 EIDG 28 14:25:35 / 28.01.25 |
111.94 | -0.03% | -0.03 | 08.04.28 | 2.98 | 0.23% | - | ||
|
4 EIDG 49 -S 17:00:00 / 28.01.25 |
177.35 | G | -1.42% | -2.56 | 06.01.49 | 18.04 | 0.46% | - | |
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% |
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 EIDG 29 Bds -S 08:31:47 / 28.01.25 |
98.91 | -0.84% | 0.28% | 3.22% | -0.75% | ||
|
0 EIDG 34 Anl -S 17:00:00 / 28.01.25 |
96.13 | B | -0.84% | 0.05% | 5.62% | -0.42% | |
|
0 EIDG 39 Anl-S 15:11:44 / 28.01.25 |
92.54 | -0.17% | -0.38% | 6.25% | -0.17% | ||
|
0.25 EIDG 35 Anl -S 17:00:00 / 28.01.25 |
97.77 | G | -1.51% | -0.31% | 5.60% | -1.51% | |
|
0.5 EIDG 30 15:24:13 / 28.01.25 |
101.15 | -0.83% | -0.09% | 3.27% | -0.73% | ||
|
0.5 EIDG 32 Anl -S 16:22:59 / 28.01.25 |
100.85 | -0.77% | -0.05% | 3.43% | -0.77% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 28.01.25 |
98.68 | G | -2.72% | -0.17% | 7.49% | -1.77% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 28.01.25 |
98.85 | G | -3.98% | -3.59% | 18.11% | -4.47% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 28.01.25 |
99.35 | G | -4.30% | -4.12% | 10.35% | -3.25% | |
|
0.875 EIDG 47 Bd 15:27:11 / 28.01.25 |
107.05 | -2.59% | -2.10% | 0.00% | -2.09% | ||
|
1.25 EIDG 26 16:20:12 / 28.01.25 |
101.44 | -0.41% | -0.22% | 0.64% | -0.41% | ||
|
1.25 EIDG 37 15:11:52 / 28.01.25 |
109.04 | -2.12% | -0.61% | 4.72% | -1.69% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 28.01.25 |
111.95 | G | -2.24% | -1.28% | 5.21% | -2.43% | |
|
1.5 EIDG 25 14:56:31 / 28.01.25 |
100.57 | -0.14% | -0.18% | -0.12% | -0.14% | ||
|
1.5 EIDG 38 Anl -S 16:45:13 / 28.01.25 |
112.91 | G | -1.43% | -1.13% | 5.04% | -0.61% | |
|
1.5 EIDG 42 09:00:00 / 28.01.25 |
116.63 | -1.80% | -1.83% | 6.12% | -1.30% | ||
|
2 EIDG 64 17:00:00 / 28.01.25 |
153.55 | G | -3.85% | -4.23% | 8.82% | -1.99% | |
|
2.25 EIDG 31 16:22:55 / 28.01.25 |
112.06 | -1.38% | -0.72% | 1.98% | -1.21% | ||
|
2.5 EIDG 36 17:00:00 / 28.01.25 |
121.97 | G | -1.62% | -0.75% | 3.19% | -1.10% | |
|
3.25 EIDG 27 11:41:11 / 28.01.25 |
107.35 | -0.56% | -0.33% | -0.45% | -0.56% | ||
|
3.5 EIDG 33 16:44:56 / 28.01.25 |
124.74 | G | -1.51% | -0.87% | 1.03% | -1.63% | |
|
4 EIDG 28 14:25:35 / 28.01.25 |
111.94 | -0.68% | -0.55% | -1.03% | -0.68% | ||
|
4 EIDG 49 -S 17:00:00 / 28.01.25 |
177.35 | G | -1.06% | -2.19% | 5.36% | -1.06% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:45:00 / 27.01.25 |
2.3296 |
2.1802 2024 |
|
|
Frankreich 5J. 10:45:00 / 27.01.25 |
3.3968 |
2.6156 2024 |
|
|
Grossbritannien 5J. 10:45:00 / 27.01.25 |
4.2973 |
4.2725 2024 |
|
|
Italien 5J. 10:45:00 / 27.01.25 |
2.9540 |
2.8685 2024 |
|
|
Japan 5J. 10:45:00 / 27.01.25 |
0.8864 |
0.7401 2024 |
|
|
Kanada 5J. 10:45:00 / 27.01.25 |
2.9779 |
3.0320 2024 |
|
|
Schweiz 5J. 10:45:00 / 27.01.25 |
0.3103 |
0.0876 2024 |
|
|
USA 5J. 10:45:00 / 27.01.25 |
4.4364 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:45:00 / 27.01.25 |
2.5097 |
2.3848 2024 |
|
|
Frankreich 10J. 10:45:00 / 27.01.25 |
3.3439 |
3.1477 2024 |
|
|
Grossbritannien 10J. 10:45:00 / 27.01.25 |
4.6094 |
4.6113 2024 |
|
|
Italien 10J. 10:45:00 / 27.01.25 |
3.6323 |
3.4510 2024 |
|
|
Japan 10J. 10:45:00 / 27.01.25 |
1.2186 |
1.1081 2024 |
|
|
Kanada 10J. 10:45:00 / 27.01.25 |
3.2174 |
3.2926 2024 |
|
|
Schweiz 10J. 10:45:00 / 27.01.25 |
0.4362 |
0.3477 2024 |
|
|
USA 10J. 10:45:00 / 27.01.25 |
4.5466 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:45:00 / 27.01.25 |
2.7589 |
2.6088 2024 |
|
|
Frankreich 20J. 10:45:00 / 27.01.25 |
3.6003 |
3.5010 2024 |
|
|
Grossbritannien 20J. 10:45:00 / 27.01.25 |
5.1426 |
5.1897 2024 |
|
|
Italien 20J. 10:45:00 / 27.01.25 |
3.9976 |
3.9937 2024 |
|
|
Japan 20J. 10:45:00 / 27.01.25 |
1.9254 |
1.8632 2024 |
|
|
Kanada 20J. 10:45:00 / 27.01.25 |
3.4166 |
3.4134 2024 |
|
|
Schweiz 20J. 10:45:00 / 27.01.25 |
0.5587 |
0.4231 2024 |
|
|
USA 20J. 10:45:00 / 27.01.25 |
4.9484 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.01.25 |
0.4509 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.01.25 |
0.4541 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.01.25 |
0.4050 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.01.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.01.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.01.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 14:56 / 28.01.25 |
0.32% | 1.161 M |
|
0.05 Tecan 25 Obl 12:10 / 28.01.25 |
1.08% | 770'205 |
|
2.375 Givau 31 Bds 16:13 / 27.01.25 |
1.02% | 650'450 |
|
1.25 Hirslanden 26 10:35 / 28.01.25 |
1.81% | 399'400 |
|
0.625 Stadt Biel 27 10:16 / 28.01.25 |
0.88% | 398'000 |