Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2024 - 12:45:11
- Zinssatz0.4080%
- -0.49%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
4 EIDG 49 -S 11:16:08 / 16.09.24 |
183.03 | 0.44% | 0.81 | 06.01.49 | 18.03 | 0.43% | 915'150 | ||
0.5 EIDG 58 Bds-S 11:16:13 / 16.09.24 |
104.59 | 1.40% | 1.44 | 30.05.58 | 31.10 | 0.40% | 522'950 | ||
1.5 EIDG 25 12:32:01 / 16.09.24 |
100.67 | -0.02% | -0.02 | 24.07.25 | 0.85 | 0.68% | 247'711 | ||
2.25 EIDG 31 09:54:05 / 16.09.24 |
112.60 | 0.38% | 0.43 | 22.06.31 | 6.35 | 0.42% | 242'506 | ||
4 EIDG 28 12:42:05 / 16.09.24 |
112.51 | -0.12% | -0.14 | 08.04.28 | 3.35 | 0.41% | 119'261 | ||
3.25 EIDG 27 09:48:41 / 16.09.24 |
107.74 | 0.03% | 0.03 | 27.06.27 | 2.69 | 0.45% | 107'740 | ||
0 EIDG 34 Anl -S 12:04:48 / 16.09.24 |
96.19 | -0.27% | -0.26 | 26.06.34 | 9.77 | 0.37% | 96'190 | ||
1.25 EIDG 26 11:52:05 / 16.09.24 |
101.34 | 0.10% | 0.10 | 28.05.26 | 1.68 | 0.51% | 93'233 | ||
0 EIDG 29 Bds -S 09:03:21 / 16.09.24 |
98.03 | -0.08% | -0.08 | 22.06.29 | 4.76 | 0.40% | 23'527 | ||
0 EIDG 39 Anl-S 13:08:21 / 16.09.24 |
93.53 | G | 0.06% | 0.06 | 24.07.39 | 14.85 | 0.46% | - | |
0.25 EIDG 35 Anl -S 13:09:16 / 16.09.24 |
97.97 | G | 0.01% | 0.01 | 23.06.35 | 10.63 | 0.44% | - | |
0.5 EIDG 30 13:08:43 / 16.09.24 |
100.47 | G | 0.05% | 0.05 | 27.05.30 | 5.62 | 0.43% | - | |
0.5 EIDG 32 Anl -S 13:08:34 / 16.09.24 |
100.54 | G | 0.02% | 0.02 | 27.06.32 | 7.64 | 0.43% | - | |
0.5 EIDG 45 Anl -S 13:08:14 / 16.09.24 |
101.06 | G | -0.73% | -0.74 | 28.06.45 | 19.78 | 0.41% | - | |
0.5 EIDG 55 Anl S 13:08:18 / 16.09.24 |
101.66 | G | -0.28% | -0.29 | 24.05.55 | 28.50 | 0.43% | - | |
1.25 EIDG 37 13:05:26 / 16.09.24 |
110.09 | G | -0.04% | -0.04 | 27.06.37 | 11.91 | 0.43% | - | |
1.5 EIDG 38 Anl -S 13:08:23 / 16.09.24 |
114.52 | G | 0.24% | 0.27 | 26.10.38 | 12.77 | 0.45% | - | |
1.5 EIDG 42 13:08:22 / 16.09.24 |
117.80 | G | 0.11% | 0.13 | 30.04.42 | 15.73 | 0.45% | - | |
2 EIDG 64 12:57:16 / 16.09.24 |
161.65 | G | 0.22% | 0.35 | 25.06.64 | 30.56 | 0.35% | - | |
2.5 EIDG 36 13:08:18 / 16.09.24 |
123.13 | G | 0.08% | 0.10 | 08.03.36 | 10.17 | 0.44% | - | |
3.5 EIDG 33 13:08:33 / 16.09.24 |
125.85 | G | 0.05% | 0.06 | 08.04.33 | 7.58 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 09:03:21 / 16.09.24 |
98.03 | 0.30% | 1.45% | 4.11% | 2.24% | ||
0 EIDG 34 Anl -S 12:04:48 / 16.09.24 |
96.19 | 0.50% | 2.24% | 7.67% | 3.81% | ||
0 EIDG 39 Anl-S 13:08:21 / 16.09.24 |
93.53 | G | -0.63% | 2.84% | 10.78% | 3.87% | |
0.25 EIDG 35 Anl -S 13:09:16 / 16.09.24 |
97.97 | G | -0.35% | 2.49% | 7.85% | 3.47% | |
0.5 EIDG 30 13:08:43 / 16.09.24 |
100.47 | G | 0.31% | 1.61% | 4.08% | 1.94% | |
0.5 EIDG 32 Anl -S 13:08:34 / 16.09.24 |
100.54 | G | 0.08% | 2.00% | 5.10% | 2.54% | |
0.5 EIDG 45 Anl -S 13:08:14 / 16.09.24 |
101.06 | G | -0.01% | 4.97% | 15.15% | 4.73% | |
0.5 EIDG 55 Anl S 13:08:18 / 16.09.24 |
101.66 | G | -2.15% | 5.37% | 19.37% | 8.23% | |
0.5 EIDG 58 Bds-S 11:16:13 / 16.09.24 |
104.59 | -1.34% | 6.23% | 20.95% | 8.12% | ||
1.25 EIDG 26 11:52:05 / 16.09.24 |
101.34 | -0.04% | 0.43% | 1.19% | 0.38% | ||
1.25 EIDG 37 13:05:26 / 16.09.24 |
110.09 | G | -0.36% | 2.41% | 7.32% | 2.68% | |
1.5 EIDG 25 12:32:01 / 16.09.24 |
100.67 | -0.09% | 0.00% | 0.22% | -0.01% | ||
1.5 EIDG 38 Anl -S 13:08:23 / 16.09.24 |
114.52 | G | -0.65% | 2.77% | 8.35% | 3.03% | |
1.5 EIDG 42 13:08:22 / 16.09.24 |
117.80 | G | -0.68% | 2.85% | 9.28% | 0.89% | |
2 EIDG 64 12:57:16 / 16.09.24 |
161.65 | G | -1.60% | 8.15% | 19.08% | 5.02% | |
2.25 EIDG 31 09:54:05 / 16.09.24 |
112.60 | 0.15% | 1.51% | 3.02% | 0.94% | ||
2.5 EIDG 36 13:08:18 / 16.09.24 |
123.13 | G | -0.43% | 1.97% | 5.59% | 1.93% | |
3.25 EIDG 27 09:48:41 / 16.09.24 |
107.74 | -0.04% | 0.08% | 0.07% | -0.47% | ||
3.5 EIDG 33 13:08:33 / 16.09.24 |
125.85 | G | -0.11% | 1.11% | 2.72% | 0.62% | |
4 EIDG 28 12:42:05 / 16.09.24 |
112.51 | -0.32% | 0.48% | -0.27% | -0.64% | ||
4 EIDG 49 -S 11:16:08 / 16.09.24 |
183.03 | -1.01% | 3.85% | 11.26% | 3.93% |