Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.08.2025 - 12:46:50
- Zinssatz0.3170%
- 8.56%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 09:16:27 / 29.08.25 |
100.15 | 0.14% | 0.14 | 22.06.29 | 3.81 | -0.04% | - | ||
0 EIDG 34 Anl -S 16:17:41 / 29.08.25 |
97.89 | -0.44% | -0.43 | 26.06.34 | 8.82 | 0.24% | - | ||
0 EIDG 39 Anl-S 16:59:24 / 29.08.25 |
93.64 | G | 0.04% | 0.04 | 24.07.39 | 13.89 | 0.47% | - | |
0.25 EIDG 35 Anl -S 17:00:00 / 29.08.25 |
99.73 | G | -0.18% | -0.18 | 23.06.35 | 9.70 | 0.28% | - | |
0.5 EIDG 30 13:50:54 / 29.08.25 |
102.16 | -0.07% | -0.07 | 27.05.30 | 4.69 | 0.04% | - | ||
0.5 EIDG 32 Anl -S 16:23:24 / 29.08.25 |
102.48 | 0.26% | 0.27 | 27.06.32 | 6.72 | 0.13% | - | ||
0.5 EIDG 45 Anl -S 11:40:51 / 29.08.25 |
99.14 | G | -0.14% | -0.14 | 28.06.45 | 18.90 | 0.55% | - | |
0.5 EIDG 55 Anl S 15:42:35 / 29.08.25 |
102.00 | 1.18% | 1.19 | 24.05.55 | 27.69 | 0.43% | - | ||
0.5 EIDG 58 Bds-S 15:41:18 / 29.08.25 |
102.20 | 2.30% | 2.30 | 30.05.58 | 30.28 | 0.43% | - | ||
0.875 EIDG 47 Bd 11:40:51 / 29.08.25 |
106.20 | G | -0.14% | -0.15 | 22.05.47 | 19.90 | 0.57% | - | |
1.25 EIDG 26 14:48:43 / 29.08.25 |
101.04 | -0.06% | -0.06 | 28.05.26 | 0.74 | -0.16% | - | ||
1.25 EIDG 37 16:59:24 / 29.08.25 |
109.46 | G | -0.02% | -0.02 | 27.06.37 | 11.08 | 0.43% | - | |
1.25 EIDG 43 Anl -S 15:40:24 / 29.08.25 |
112.89 | 0.54% | 0.61 | 28.06.43 | 16.18 | 0.49% | - | ||
1.5 EIDG 38 Anl -S 16:59:24 / 29.08.25 |
113.05 | G | -0.02% | -0.02 | 26.10.38 | 11.98 | 0.47% | - | |
1.5 EIDG 42 17:00:00 / 29.08.25 |
115.41 | G | -0.13% | -0.15 | 30.04.42 | 14.95 | 0.53% | - | |
2 EIDG 64 11:40:51 / 29.08.25 |
152.60 | G | -0.23% | -0.35 | 25.06.64 | 29.74 | 0.50% | - | |
2.25 EIDG 31 16:23:13 / 29.08.25 |
112.56 | -0.05% | -0.06 | 22.06.31 | 5.51 | 0.08% | - | ||
2.5 EIDG 36 14:35:55 / 29.08.25 |
122.98 | 0.01% | 0.01 | 08.03.36 | 9.42 | 0.28% | - | ||
3.25 EIDG 27 10:28:43 / 29.08.25 |
106.15 | -0.02% | -0.02 | 27.06.27 | 1.79 | -0.12% | - | ||
3.5 EIDG 33 16:23:27 / 29.08.25 |
125.29 | 0.14% | 0.17 | 08.04.33 | 6.83 | 0.15% | - | ||
4 EIDG 28 15:37:12 / 29.08.25 |
110.71 | 0.05% | 0.05 | 08.04.28 | 2.49 | -0.11% | - | ||
4 EIDG 49 -S 16:27:49 / 29.08.25 |
177.90 | -0.25% | -0.45 | 06.01.49 | 17.44 | 0.47% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 09:16:27 / 29.08.25 |
100.15 | -0.01% | -0.19% | 2.63% | 0.49% | ||
0 EIDG 34 Anl -S 16:17:41 / 29.08.25 |
97.89 | 0.53% | -0.03% | 2.90% | 1.82% | ||
0 EIDG 39 Anl-S 16:59:24 / 29.08.25 |
93.64 | G | 0.16% | -1.17% | 0.09% | 0.18% | |
0.25 EIDG 35 Anl -S 17:00:00 / 29.08.25 |
99.73 | G | 0.62% | 0.47% | 2.06% | 0.30% | |
0.5 EIDG 30 13:50:54 / 29.08.25 |
102.16 | 0.18% | -0.47% | 2.11% | 0.37% | ||
0.5 EIDG 32 Anl -S 16:23:24 / 29.08.25 |
102.48 | 0.21% | -0.81% | 1.41% | 0.07% | ||
0.5 EIDG 45 Anl -S 11:40:51 / 29.08.25 |
99.14 | G | 0.53% | -0.24% | -2.94% | -2.59% | |
0.5 EIDG 55 Anl S 15:42:35 / 29.08.25 |
102.00 | 2.38% | 0.58% | -1.12% | -2.64% | ||
0.5 EIDG 58 Bds-S 15:41:18 / 29.08.25 |
102.20 | 1.73% | -0.93% | -2.93% | -2.80% | ||
0.875 EIDG 47 Bd 11:40:51 / 29.08.25 |
106.20 | G | 0.76% | -0.71% | -2.25% | -2.78% | |
1.25 EIDG 26 14:48:43 / 29.08.25 |
101.04 | -0.12% | -0.29% | -0.16% | -0.69% | ||
1.25 EIDG 37 16:59:24 / 29.08.25 |
109.46 | G | -0.06% | -0.45% | -0.41% | -0.70% | |
1.25 EIDG 43 Anl -S 15:40:24 / 29.08.25 |
112.89 | 1.22% | -0.53% | -1.78% | -1.64% | ||
1.5 EIDG 38 Anl -S 16:59:24 / 29.08.25 |
113.05 | G | 0.35% | -0.74% | -0.95% | -0.35% | |
1.5 EIDG 42 17:00:00 / 29.08.25 |
115.41 | G | 0.09% | -2.10% | -1.57% | -1.59% | |
2 EIDG 64 11:40:51 / 29.08.25 |
152.60 | G | 0.41% | -1.82% | -6.18% | -2.52% | |
2.25 EIDG 31 16:23:13 / 29.08.25 |
112.56 | 0.06% | -0.47% | 0.61% | -0.91% | ||
2.5 EIDG 36 14:35:55 / 29.08.25 |
122.98 | 0.56% | -0.67% | -0.50% | -0.92% | ||
3.25 EIDG 27 10:28:43 / 29.08.25 |
106.15 | -0.27% | -0.62% | -1.44% | -1.48% | ||
3.5 EIDG 33 16:23:27 / 29.08.25 |
125.29 | 0.05% | -1.05% | -0.15% | -1.28% | ||
4 EIDG 28 15:37:12 / 29.08.25 |
110.71 | -0.27% | -0.85% | -1.84% | -1.84% | ||
4 EIDG 49 -S 16:27:49 / 29.08.25 |
177.90 | 1.71% | -0.64% | -1.81% | -1.91% |