Die Anleihenrenditen steigen immer höher. Gleichzeitig notieren viele Aktienmärkte in der Nähe ihrer Allzeithöchst. Diese Diskrepanz lässt sich nur mit einer Flucht in Sachwerte erklären, die sich fortsetzen dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.09.2026 - 13:30:41
- Zinssatz0.4910%
- 4.47%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 ZKB 27 Obl 157 11:07:01 / 09.09.26 |
101.79 | 0.10% | 0.10 | 29.11.27 | 1.20 | 0.37% | 1.369 M | ||
|
0.3 BC Ticino 27Nts 15:10:27 / 09.09.26 |
100.04 | 0.03% | 0.03 | 15.06.27 | 0.76 | 0.25% | 695'189 | ||
|
0.5 RAIF 28 Obl -S 16:23:17 / 09.09.26 |
99.75 | 0.00% | 0.00 | 11.11.28 | 2.15 | 0.62% | 399'000 | ||
|
0.75 AARKB 26 Bd 15:29:08 / 09.09.26 |
100.18 | 0.03% | 0.03 | 18.12.26 | 0.27 | 0.08% | 200'330 | ||
|
1.5 BKB 27 13:10:19 / 09.09.26 |
100.61 | 0.00% | 0.00 | 02.03.27 | 0.48 | 0.21% | 196'190 | ||
|
0.6 BCF 27 15:31:09 / 09.09.26 |
100.24 | 0.02% | 0.02 | 09.04.27 | 0.58 | 0.18% | 150'316 | ||
|
Raif CH AT1 11:13:35 / 09.09.26 |
100.30 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 105'375 | ||
|
1.995 EFGBank27 Obl 15:08:33 / 09.09.26 |
101.27 | -0.03% | -0.03 | 28.06.27 | 0.80 | 0.40% | 101'270 | ||
|
1.375 SGKB 27 15:08:27 / 09.09.26 |
100.88 | -0.04% | -0.04 | 22.06.27 | 0.78 | 0.24% | 100'880 | ||
|
1.45 BCF 27 15:08:25 / 09.09.26 |
100.87 | -0.06% | -0.06 | 07.06.27 | 0.74 | 0.27% | 100'870 | ||
|
0.5 Zuger KB 27 15:08:25 / 09.09.26 |
100.15 | -0.01% | -0.01 | 03.03.27 | 0.48 | 0.19% | 100'150 | ||
|
0.35 LUKB 27Anl 15:08:25 / 09.09.26 |
100.05 | -0.01% | -0.01 | 05.02.27 | 0.40 | 0.22% | 100'050 | ||
|
0.2 ValiantBK 27 Pf 15:08:28 / 09.09.26 |
99.99 | -0.01% | -0.01 | 29.01.27 | 0.38 | 0.23% | 99'990 | ||
|
0.25 BLKB 27 Obl -S 15:08:27 / 09.09.26 |
99.96 | -0.02% | -0.02 | 04.08.27 | 0.90 | 0.29% | 99'960 | ||
|
0.05 ZKB 32 148 Obl 14:10:50 / 09.09.26 |
94.90 | 0.00% | 0.00 | 04.11.32 | 6.14 | 0.91% | 94'900 | ||
|
3.1125 CMB 27 Obl 15:08:28 / 09.09.26 |
101.69 | -0.06% | -0.06 | 28.04.27 | 0.63 | 0.42% | 86'437 | ||
|
0.1 BCV 31 Obl 10:16:56 / 09.09.26 |
96.45 | 0.00% | 0.00 | 18.04.31 | 4.59 | 0.89% | 72'338 | ||
|
0.375 ValiantBk27Pf 15:08:24 / 09.09.26 |
100.03 | 0.04% | 0.04 | 06.12.27 | 1.23 | 0.35% | 50'015 | ||
|
0 UBSS 30 Pf 15:49:18 / 09.09.26 |
97.20 | 0.52% | 0.50 | 31.10.30 | 4.14 | 0.69% | 48'600 | ||
|
0 BCF 31 14:26:14 / 09.09.26 |
96.45 | -0.05% | -0.05 | 05.02.31 | 4.40 | 0.82% | 48'225 | ||
|
0.05 NKB 31 Anl 13:38:20 / 09.09.26 |
96.30 | 0.00% | 0.00 | 27.05.31 | 4.71 | 0.85% | 48'150 | ||
|
0 Valiant Bk 29 Pf 11:49:59 / 09.09.26 |
97.70 | -0.05% | -0.05 | 31.07.29 | 2.88 | 0.81% | 39'080 | ||
|
1.5 LUKB FTVB 10:34:53 / 09.09.26 |
99.20 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 34'720 | ||
|
0.25 LUKB 40 Obl 15:52:44 / 09.09.26 |
87.15 | -0.17% | -0.15 | 28.08.40 | 13.72 | 1.26% | 30'503 | ||
|
ZKB An FTV -S 14:02:46 / 09.09.26 |
100.80 | 0.25% | 0.25 | 01.01.70 | 0.00 | 0.00% | 30'178 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 14:22:59 / 09.09.26 |
98.00 | -0.10% | -0.15% | -0.15% | 0.36% | ||
|
0 BCF 30 Obl 17:05:00 / 09.09.26 |
97.45 | -0.10% | -0.26% | -0.21% | 0.26% | ||
|
0 BCF 31 14:26:14 / 09.09.26 |
96.45 | -0.16% | -0.16% | -0.41% | 0.21% | ||
|
0 BCV 29 Obl 17:00:00 / 09.09.26 |
98.05 | G | -0.05% | -0.05% | -0.05% | 0.25% | |
|
0 BKB 34 Obl -S 17:05:00 / 09.09.26 |
92.75 | -0.32% | -0.16% | -0.11% | 0.81% | ||
|
0 Glarner KB 29 Obl 17:05:00 / 09.09.26 |
97.70 | 0.00% | -0.25% | 0.15% | -0.05% | ||
|
0 GLKB 28 Obl 17:05:00 / 09.09.26 |
98.85 | 0.00% | -0.05% | -0.25% | 0.25% | ||
|
0 LUKB 28 17:00:00 / 09.09.26 |
98.75 | G | -0.05% | -0.15% | 0.00% | 0.25% | |
|
0 NKB 29 Obl -S 17:00:00 / 09.09.26 |
97.40 | G | -0.10% | -0.26% | -0.31% | 0.61% | |
|
0 SZKB 30Anl 17:05:00 / 09.09.26 |
97.10 | -0.31% | -0.46% | -0.46% | 0.93% | ||
|
0 UBS Switzer29 Obl 17:00:00 / 09.09.26 |
97.85 | G | 0.00% | -0.20% | -0.46% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 09.09.26 |
99.95 | G | 0.04% | 0.26% | 0.39% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 09.09.26 |
99.87 | G | 0.03% | 0.24% | 0.26% | 0.00% | |
|
0 UBSS 29 Pf 17:05:00 / 09.09.26 |
98.30 | -0.05% | -0.20% | -0.10% | 0.77% | ||
|
0 UBSS 30 Pf 15:49:18 / 09.09.26 |
97.20 | -0.15% | -0.41% | -0.31% | 1.52% | ||
|
0 UBSS 33 Pf 17:00:00 / 09.09.26 |
94.05 | G | -0.21% | -0.58% | -0.21% | 2.39% | |
|
0 UBSS Pf 17:00:00 / 09.09.26 |
99.91 | G | -0.03% | 0.09% | 0.40% | 0.39% | |
|
0 Valiant Bk 29 Pf 11:49:59 / 09.09.26 |
97.70 | -0.10% | -0.20% | -0.31% | 0.61% | ||
|
0 ZKB 30 147 Bds 17:00:00 / 09.09.26 |
97.25 | G | -0.05% | -0.31% | -0.41% | -0.05% | |
|
0 ZKB 33 149 Obl 17:05:00 / 09.09.26 |
94.50 | -0.16% | -0.42% | -0.73% | 0.48% | ||
|
0.01 AarKB 28Anl 17:05:00 / 09.09.26 |
99.05 | 0.00% | -0.10% | 0.05% | 0.20% | ||
|
0.01 AarKB 30 17:00:00 / 09.09.26 |
97.30 | G | -0.15% | -0.31% | -0.26% | 0.10% | |
|
0.01 BLKB 33 Anl 17:05:00 / 09.09.26 |
94.30 | -0.21% | -0.63% | -0.79% | 0.00% | ||
|
0.02 ZKB 27 139 Obl 17:05:00 / 09.09.26 |
99.80 | 0.01% | 0.22% | 0.29% | 0.34% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 21:07:28 / 08.09.26 |
3.0865 |
2.4522 2025 |
|
|
Frankreich 5J. 21:07:28 / 08.09.26 |
3.5292 |
3.3472 2025 |
|
|
Grossbritannien 5J. 21:07:28 / 08.09.26 |
4.6760 |
3.9429 2025 |
|
|
Italien 5J. 21:07:28 / 08.09.26 |
3.6180 |
2.7873 2025 |
|
|
Japan 5J. 21:07:28 / 08.09.26 |
2.2515 |
1.5853 2025 |
|
|
Kanada 5J. 21:07:28 / 08.09.26 |
3.5526 |
3.0221 2025 |
|
|
Schweiz 5J. 21:07:28 / 08.09.26 |
0.2883 |
0.0711 2025 |
|
|
USA 5J. 21:07:28 / 08.09.26 |
4.6099 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 21:07:28 / 08.09.26 |
3.3596 |
2.9544 2025 |
|
|
Frankreich 10J. 21:07:28 / 08.09.26 |
4.1950 |
3.6053 2025 |
|
|
Grossbritannien 10J. 21:07:28 / 08.09.26 |
5.2369 |
4.6029 2025 |
|
|
Italien 10J. 21:07:28 / 08.09.26 |
4.1369 |
3.4836 2025 |
|
|
Japan 10J. 21:07:28 / 08.09.26 |
2.8887 |
2.1016 2025 |
|
|
Kanada 10J. 21:07:28 / 08.09.26 |
4.0594 |
3.4461 2025 |
|
|
Schweiz 10J. 21:07:28 / 08.09.26 |
0.4174 |
0.3176 2025 |
|
|
USA 10J. 21:07:28 / 08.09.26 |
4.8494 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 21:07:28 / 08.09.26 |
3.7487 |
3.3339 2025 |
|
|
Frankreich 20J. 21:07:28 / 08.09.26 |
4.7695 |
4.1614 2025 |
|
|
Grossbritannien 20J. 21:07:28 / 08.09.26 |
5.8377 |
5.2100 2025 |
|
|
Italien 20J. 21:07:28 / 08.09.26 |
4.7002 |
4.1630 2025 |
|
|
Japan 20J. 21:07:28 / 08.09.26 |
3.7403 |
2.9679 2025 |
|
|
Kanada 20J. 21:07:28 / 08.09.26 |
4.1090 |
3.7716 2025 |
|
|
Schweiz 20J. 21:07:28 / 08.09.26 |
0.6466 |
0.5076 2025 |
|
|
USA 20J. 21:07:28 / 08.09.26 |
5.3720 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.09.26 |
-0.0377 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 08.09.26 |
-0.0300 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 08.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 08.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 08.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 08.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 58 Bds-S 11:50 / 09.09.26 |
0.56% | 2.486 M |
|
1.85 ZKB 27 Obl 157 11:07 / 09.09.26 |
0.37% | 1.369 M |
|
1 Galenica 26 Obl 16:19 / 08.09.26 |
0.42% | 1.127 M |
|
2 KKWL 27 Obl 12:15 / 08.09.26 |
0.56% | 1.122 M |
|
2.5 AXPO 26 15:24 / 08.09.26 |
0.52% | 1.031 M |