Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 21.08.25 |
97.80 | G | -0.15% | -0.15 | 17.09.29 | 4.06 | 0.55% | - | |
|
0 BCF 30 Obl 15:19:13 / 21.08.25 |
97.20 | G | -0.56% | -0.55 | 26.02.30 | 4.51 | 0.63% | - | |
|
0 BCF 31 09:34:09 / 21.08.25 |
96.15 | G | -0.05% | -0.05 | 05.02.31 | 5.45 | 0.72% | - | |
|
0 BCV 29 Obl 17:00:00 / 21.08.25 |
98.10 | G | 0.00% | 0.00 | 14.02.29 | 3.47 | 0.55% | - | |
|
0 BKB 34 Obl -S 17:00:00 / 21.08.25 |
92.60 | G | -0.27% | -0.25 | 23.08.34 | 8.99 | 0.86% | - | |
|
0 CMB 26 - S WA 17:00:00 / 21.08.25 |
99.65 | G | 0.05% | 0.05 | 09.07.26 | 0.87 | 0.40% | - | |
|
0 GLKB 28 Obl 17:00:00 / 21.08.25 |
98.80 | G | -0.10% | -0.10 | 06.09.28 | 3.03 | 0.40% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 21.08.25 |
97.40 | G | -0.46% | -0.45 | 16.10.29 | 4.14 | 0.64% | - | |
|
0 LUKB 28 17:00:00 / 21.08.25 |
98.70 | G | -0.15% | -0.15 | 07.08.28 | 2.95 | 0.44% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 21.08.25 |
98.05 | B | 0.31% | 0.30 | 05.11.29 | 4.20 | 0.47% | - | |
|
0 SZKB 30Anl 17:00:00 / 21.08.25 |
96.50 | G | -0.26% | -0.25 | 13.11.30 | 5.22 | 0.69% | - | |
|
0 UBSS 29 Pf 17:00:00 / 21.08.25 |
97.85 | G | -0.10% | -0.10 | 16.07.29 | 3.89 | 0.56% | - | |
|
0 UBSS 30 Pf 17:00:00 / 21.08.25 |
96.60 | G | -0.16% | -0.15 | 31.10.30 | 5.18 | 0.67% | - | |
|
0 UBSS 33 Pf 17:00:00 / 21.08.25 |
93.95 | G | -0.16% | -0.15 | 27.01.33 | 7.42 | 0.84% | - | |
|
0 UBSS Pf 17:00:00 / 21.08.25 |
99.51 | G | -0.02% | -0.02 | 27.01.27 | 1.42 | 0.35% | - | |
|
0 Valiant 26 S8 Pf 17:00:00 / 21.08.25 |
100.03 | B | -0.01% | -0.01 | 20.01.26 | 0.40 | -0.07% | - | |
|
0 Valiant Bk 25 Pf 17:00:00 / 21.08.25 |
99.98 | B | 0.00% | 0.00 | 31.10.25 | 0.18 | 0.11% | - | |
|
0 Valiant Bk 29 Pf 11:21:37 / 21.08.25 |
97.80 | G | -0.10% | -0.10 | 31.07.29 | 3.93 | 0.57% | - | |
|
0 ZKB 30 147 Bds 17:00:00 / 21.08.25 |
97.40 | G | -0.36% | -0.35 | 12.03.30 | 4.55 | 0.58% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 21.08.25 |
94.20 | G | -0.32% | -0.30 | 21.01.33 | 7.41 | 0.81% | - | |
|
0.01 AarKB 28Anl 16:59:48 / 21.08.25 |
98.80 | G | -0.15% | -0.15 | 29.06.28 | 2.84 | 0.44% | - | |
|
0.01 AarKB 30 17:00:00 / 21.08.25 |
97.45 | G | -0.15% | -0.15 | 18.02.30 | 4.48 | 0.59% | - | |
|
0.01 BLKB 26 Anl 13:46:23 / 21.08.25 |
99.83 | G | -0.16% | -0.16 | 28.07.26 | 0.93 | 0.19% | - | |
|
0.01 BLKB 33 Anl 14:22:53 / 21.08.25 |
94.65 | -0.21% | -0.20 | 28.01.33 | 7.42 | 0.75% | - | ||
|
0.02 ZKB 27 139 Obl 17:00:00 / 21.08.25 |
99.30 | G | -0.10% | -0.10 | 16.08.27 | 1.97 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 21.08.25 |
97.80 | G | 0.36% | -0.10% | 3.00% | 0.88% | |
|
0 BCF 30 Obl 15:19:13 / 21.08.25 |
97.20 | G | 0.62% | -1.11% | 3.60% | 0.98% | |
|
0 BCF 31 09:34:09 / 21.08.25 |
96.15 | G | -0.16% | -0.21% | 3.16% | 1.15% | |
|
0 BCV 29 Obl 17:00:00 / 21.08.25 |
98.10 | G | 0.15% | -0.20% | 2.83% | 1.23% | |
|
0 BKB 34 Obl -S 17:00:00 / 21.08.25 |
92.60 | G | 0.81% | 0.22% | 2.94% | 1.62% | |
|
0 CMB 26 - S WA 17:00:00 / 21.08.25 |
99.65 | G | -0.35% | -0.10% | 3.16% | 1.48% | |
|
0 Glarner KB 29 Obl 17:00:00 / 21.08.25 |
97.40 | G | 0.46% | -0.25% | 2.35% | 1.14% | |
|
0 GLKB 28 Obl 17:00:00 / 21.08.25 |
98.80 | G | 0.00% | -0.10% | 3.13% | 0.56% | |
|
0 LUKB 28 17:00:00 / 21.08.25 |
98.70 | G | 0.20% | -0.15% | 2.81% | 1.33% | |
|
0 NKB 29 Obl -S 17:00:00 / 21.08.25 |
98.05 | B | -0.15% | -0.26% | 3.11% | 1.29% | |
|
0 SZKB 30Anl 17:00:00 / 21.08.25 |
96.50 | G | 0.83% | 0.21% | 3.48% | -0.31% | |
|
0 UBS Switzer29 Obl 17:00:00 / 21.08.25 |
98.20 | G | 0.15% | -0.35% | 3.36% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 21.08.25 |
99.57 | G | 0.03% | -0.07% | 1.87% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 21.08.25 |
99.64 | G | 0.03% | -0.01% | 1.79% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 21.08.25 |
99.60 | G | 0.02% | -0.13% | 2.23% | 0.00% | |
|
0 UBSS 29 Pf 17:00:00 / 21.08.25 |
97.85 | G | -0.46% | 0.05% | 4.17% | 2.33% | |
|
0 UBSS 30 Pf 17:00:00 / 21.08.25 |
96.60 | G | 0.26% | 0.10% | 3.70% | 1.95% | |
|
0 UBSS 33 Pf 17:00:00 / 21.08.25 |
93.95 | G | 0.53% | 0.53% | 3.86% | 3.26% | |
|
0 UBSS Pf 17:00:00 / 21.08.25 |
99.51 | G | 0.03% | 0.03% | 2.19% | 0.96% | |
|
0 Valiant 26 S8 Pf 17:00:00 / 21.08.25 |
100.03 | B | 0.06% | 0.21% | 1.36% | 0.08% | |
|
0 Valiant Bk 25 Pf 17:00:00 / 21.08.25 |
99.98 | B | 0.00% | 0.13% | 1.38% | 0.16% | |
|
0 Valiant Bk 29 Pf 11:21:37 / 21.08.25 |
97.80 | G | 0.15% | 0.61% | 3.65% | 2.55% | |
|
0 ZKB 30 147 Bds 17:00:00 / 21.08.25 |
97.40 | G | 0.21% | -0.15% | 3.60% | 1.29% | |
|
0 ZKB 33 149 Obl 17:00:00 / 21.08.25 |
94.20 | G | 0.80% | -0.26% | 2.33% | 0.43% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |