Biotech-Start-ups aus China holen rasant auf und fordern Europas Pharmakonzerne heraus. Wer als Investor in die Volksrepublik reist, stellt fest: Beide Wirtschaftssysteme haben für die Entwicklung des Sektors ihre Stärken und Schwächen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.04.2025 - 13:49:27
- Zinssatz0.4150%
- -0.48%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.9025 CA 26 Nts 14:41:11 / 24.04.25 |
102.37 | 0.31% | 0.32 | 20.07.26 | 1.20 | 1.21% | 368'532 | ||
|
1.5 LUKB FTVB 15:32:12 / 24.04.25 |
95.65 | 0.68% | 0.65 | 01.01.70 | 0.00 | 0.00% | 271'980 | ||
|
1 SGKB 27-S 09:32:20 / 24.04.25 |
100.85 | 0.25% | 0.25 | 30.11.27 | 2.56 | 0.76% | 126'098 | ||
|
0.125 BCGen 26 -S 14:44:56 / 24.04.25 |
99.69 | 0.07% | 0.07 | 23.04.26 | 0.99 | 0.51% | 99'690 | ||
|
2.5 Cembra S FTVB 15:27:13 / 24.04.25 |
99.65 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 99'638 | ||
|
0.05 ZKB 26 140 Obl 11:55:46 / 24.04.25 |
99.50 | 0.00% | 0.00 | 23.11.26 | 1.57 | 0.37% | 99'500 | ||
|
0.1 LUKB 31 Obl 11:55:46 / 24.04.25 |
95.70 | -0.05% | -0.05 | 15.09.31 | 6.36 | 0.79% | 95'728 | ||
|
2.375 BAER 27 Obl 14:26:26 / 24.04.25 |
103.80 | -0.10% | -0.10 | 06.09.27 | 2.29 | 0.70% | 83'023 | ||
|
0.25 SZKB 27 13:35:00 / 24.04.25 |
99.95 | 0.35% | 0.35 | 04.03.27 | 1.85 | 0.47% | 79'810 | ||
|
GLKB -S Anl FTV 10:54:19 / 24.04.25 |
99.45 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | 79'560 | ||
|
2.375 BAER 31 Bd 15:12:59 / 24.04.25 |
105.80 | -0.33% | -0.35 | 04.04.31 | 5.61 | 1.29% | 74'073 | ||
|
0.75 ZKB 30 S 135 15:40:12 / 24.04.25 |
101.00 | 0.10% | 0.10 | 28.10.30 | 5.39 | 0.58% | 70'680 | ||
|
0.35 BCN 26 Obl 09:57:23 / 24.04.25 |
100.39 | 0.63% | 0.63 | 14.09.26 | 1.37 | 0.53% | 70'210 | ||
|
1.9775 CA Aut27 Obl 09:30:01 / 24.04.25 |
102.30 | 0.84% | 0.85 | 14.05.27 | 1.99 | 1.25% | 66'495 | ||
|
0.05 BLKB 31 Obl 15:37:57 / 24.04.25 |
96.85 | 0.26% | 0.25 | 28.01.31 | 5.74 | 0.65% | 62'948 | ||
|
0.14 BCF 30 15:27:19 / 24.04.25 |
96.75 | 0.16% | 0.15 | 12.06.30 | 5.10 | 0.82% | 48'375 | ||
|
0.25 MigrosBank 27 12:28:25 / 24.04.25 |
98.65 | -0.25% | -0.25 | 10.12.27 | 2.61 | 0.68% | 44'293 | ||
|
ZKB An FTV -S 13:27:00 / 24.04.25 |
101.00 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 40'400 | ||
|
1.75 ZKB Anl FTV 10:13:49 / 24.04.25 |
100.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 40'000 | ||
|
Bq Ca Ge open FTV 14:48:34 / 24.04.25 |
99.91 | 0.01% | 0.01 | 01.01.70 | 0.00 | 0.00% | 39'964 | ||
|
0.25 BKB 36 Obl 12:28:21 / 24.04.25 |
92.65 | -0.11% | -0.10 | 10.03.36 | 10.72 | 0.96% | 37'060 | ||
|
0.375 Zuger KB 27 13:35:57 / 24.04.25 |
100.15 | 0.40% | 0.40 | 15.12.27 | 2.62 | 0.47% | 30'045 | ||
|
0.75 RAIFFS31 Bds 2 15:43:43 / 24.04.25 |
99.10 | 0.15% | 0.15 | 22.04.31 | 5.87 | 0.93% | 29'730 | ||
|
BAER Anl FTV 12:40:18 / 24.04.25 |
98.90 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 29'670 | ||
|
0.875 LUKB 31 -Unty 15:42:11 / 24.04.25 |
97.85 | 0.31% | 0.30 | 14.05.31 | 5.86 | 1.30% | 29'360 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 15:01:30 / 24.04.25 |
97.25 | G | 1.15% | 0.83% | 4.91% | 0.31% | |
|
0 BCF 30 Obl 14:26:15 / 24.04.25 |
96.60 | G | 1.10% | 0.52% | 4.60% | -0.15% | |
|
0 BCF 31 15:02:25 / 24.04.25 |
95.35 | G | 1.28% | 0.69% | 5.55% | 0.37% | |
|
0 BCV 29 Obl 14:08:06 / 24.04.25 |
97.50 | G | 0.67% | 0.57% | 4.51% | -0.82% | |
|
0 BKB 34 Obl -S 14:33:23 / 24.04.25 |
91.05 | G | 2.75% | 0.55% | 7.19% | -0.81% | |
|
0 CMB 26 - S WA 15:17:10 / 24.04.25 |
99.20 | G | -0.15% | 0.46% | 3.66% | 0.97% | |
|
0 Glarner KB 29 Obl 14:32:06 / 24.04.25 |
96.85 | G | 0.94% | -0.26% | 4.77% | -0.26% | |
|
0 GLKB 28 Obl 14:33:23 / 24.04.25 |
98.05 | G | 1.13% | 0.46% | 4.74% | 0.10% | |
|
0 LUKB 28 15:44:52 / 24.04.25 |
98.25 | G | 0.82% | 0.82% | 3.75% | 0.05% | |
|
0 NKB 29 Obl -S 14:33:21 / 24.04.25 |
97.00 | G | 1.04% | 0.73% | 5.62% | -1.29% | |
|
0 SZKB 30Anl 17:00:00 / 23.04.25 |
95.50 | G | 1.11% | 0.47% | 4.89% | -0.31% | |
|
0 UBS Switzer29 Obl 17:00:00 / 23.04.25 |
97.80 | G | 1.24% | 0.82% | 0.00% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 25 Pf 13:00:15 / 23.04.25 |
99.88 | G | 0.06% | 0.11% | 1.94% | 0.18% | |
|
0 UBSS 26 CB -S 17:00:00 / 23.04.25 |
99.26 | G | 0.16% | 0.26% | 3.07% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 23.04.25 |
99.34 | G | 0.13% | 0.26% | 2.84% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 23.04.25 |
99.40 | G | 0.51% | 0.56% | 3.60% | 0.00% | |
|
0 UBSS 29 Pf 14:32:06 / 24.04.25 |
97.10 | G | 0.94% | -0.21% | 5.43% | 0.21% | |
|
0 UBSS 30 Pf 14:33:20 / 24.04.25 |
95.80 | G | 1.49% | 0.84% | 5.61% | 0.95% | |
|
0 UBSS 33 Pf 09:41:38 / 24.04.25 |
92.30 | G | 1.54% | 0.05% | 7.84% | 0.98% | |
|
0 UBSS Pf 11:47:50 / 24.04.25 |
99.15 | G | 0.46% | 0.56% | 3.06% | 0.61% | |
|
0 Valiant 26 S8 Pf 14:50:25 / 24.04.25 |
99.73 | G | 0.14% | -0.08% | 2.38% | 0.08% | |
|
0 Valiant Bk 25 Pf 13:56:56 / 24.04.25 |
99.76 | G | -0.07% | 0.28% | 2.15% | 0.16% | |
|
0 Valiant Bk 29 Pf 15:01:27 / 24.04.25 |
96.95 | G | 0.83% | 0.73% | 5.33% | 0.62% | |
|
0 ZKB 30 147 Bds 15:44:51 / 24.04.25 |
96.70 | G | 0.99% | 0.57% | 4.95% | -1.40% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:43:14 / 22.04.25 |
1.9855 |
2.1802 2024 |
|
|
Frankreich 5J. 11:43:14 / 22.04.25 |
2.5594 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:43:14 / 22.04.25 |
3.9343 |
4.2725 2024 |
|
|
Italien 5J. 11:43:14 / 22.04.25 |
2.5614 |
2.8685 2024 |
|
|
Japan 5J. 08:46:43 / 23.04.25 |
0.8819 |
0.7401 2024 |
|
|
Kanada 5J. 11:43:14 / 22.04.25 |
2.7939 |
3.0320 2024 |
|
|
Schweiz 5J. 11:43:14 / 22.04.25 |
0.1077 |
0.0876 2024 |
|
|
USA 5J. 11:43:14 / 22.04.25 |
4.0453 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:43:14 / 22.04.25 |
2.4893 |
2.3848 2024 |
|
|
Frankreich 10J. 11:43:14 / 22.04.25 |
3.5635 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:43:14 / 22.04.25 |
4.5477 |
4.6113 2024 |
|
|
Italien 10J. 11:43:14 / 22.04.25 |
3.5466 |
3.4510 2024 |
|
|
Japan 10J. 08:46:43 / 23.04.25 |
1.3051 |
1.1081 2024 |
|
|
Kanada 10J. 11:43:14 / 22.04.25 |
3.2035 |
3.2926 2024 |
|
|
Schweiz 10J. 11:43:14 / 22.04.25 |
0.4130 |
0.3477 2024 |
|
|
USA 10J. 11:43:14 / 22.04.25 |
4.3931 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:43:14 / 22.04.25 |
2.7960 |
2.6088 2024 |
|
|
Frankreich 20J. 11:43:14 / 22.04.25 |
3.6617 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:43:14 / 22.04.25 |
5.3185 |
5.1897 2024 |
|
|
Italien 20J. 11:43:14 / 22.04.25 |
4.0850 |
3.9937 2024 |
|
|
Japan 20J. 08:46:43 / 23.04.25 |
2.2286 |
1.8632 2024 |
|
|
Kanada 20J. 11:43:14 / 22.04.25 |
3.5514 |
3.4134 2024 |
|
|
Schweiz 20J. 11:43:14 / 22.04.25 |
0.5811 |
0.4231 2024 |
|
|
USA 20J. 11:43:14 / 22.04.25 |
5.0501 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.04.25 |
0.1796 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.04.25 |
0.1660 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.04.25 |
0.1075 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.5 EIDG 33 11:11 / 23.04.25 |
0.30% | 1.251 M |
|
1.5606 Burck 28 Obl 14:41 / 24.04.25 |
1.16% | 628'255 |
|
0.375 StadlerRl 26 16:21 / 23.04.25 |
1.09% | 595'273 |
|
0.35 LonzaSw 26 Obl 13:50 / 24.04.25 |
0.69% | 559'308 |
|
2.3 BarryCal 32 Bds 12:09 / 24.04.25 |
3.19% | 544'218 |