IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 28.11.25 |
98.20 | G | 0.00% | 0.00 | 17.09.29 | 3.79 | 0.48% | - | |
|
0 BCF 30 Obl 17:00:00 / 28.11.25 |
97.75 | G | 0.00% | 0.00 | 26.02.30 | 4.24 | 0.54% | - | |
|
0 BCF 31 17:00:00 / 28.11.25 |
96.80 | G | 0.00% | 0.00 | 05.02.31 | 5.18 | 0.63% | - | |
|
0 BCV 29 Obl 17:00:00 / 28.11.25 |
98.45 | G | 0.00% | 0.00 | 14.02.29 | 3.20 | 0.49% | - | |
|
0 BKB 34 Obl -S 14:19:22 / 28.11.25 |
93.90 | 0.37% | 0.35 | 23.08.34 | 8.73 | 0.72% | - | ||
|
0 CMB 26 - S WA 17:00:00 / 28.11.25 |
99.65 | G | 0.05% | 0.05 | 09.07.26 | 0.60 | 0.59% | - | |
|
0 GLKB 28 Obl 17:00:00 / 28.11.25 |
99.00 | G | -0.05% | -0.05 | 06.09.28 | 2.76 | 0.36% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 28.11.25 |
98.00 | G | -0.10% | -0.10 | 16.10.29 | 3.87 | 0.52% | - | |
|
0 LUKB 28 17:00:00 / 28.11.25 |
99.00 | G | 0.00% | 0.00 | 07.08.28 | 2.68 | 0.38% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 28.11.25 |
98.00 | G | 0.00% | 0.00 | 05.11.29 | 3.93 | 0.52% | - | |
|
0 SZKB 30Anl 14:05:51 / 28.11.25 |
97.80 | 0.57% | 0.55 | 13.11.30 | 4.95 | 0.45% | - | ||
|
0 UBSS 29 Pf 17:00:00 / 28.11.25 |
98.20 | G | 0.00% | 0.00 | 16.07.29 | 3.62 | 0.50% | - | |
|
0 UBSS 30 Pf 17:00:00 / 28.11.25 |
97.05 | G | -0.05% | -0.05 | 31.10.30 | 4.91 | 0.61% | - | |
|
0 UBSS 33 Pf 17:00:00 / 28.11.25 |
94.50 | G | -1.46% | -1.40 | 27.01.33 | 7.15 | 0.79% | - | |
|
0 UBSS Pf 17:00:00 / 28.11.25 |
99.58 | G | 0.00% | 0.00 | 27.01.27 | 1.15 | 0.37% | - | |
|
0 Valiant 26 S8 Pf 17:00:00 / 28.11.25 |
99.96 | G | 0.01% | 0.01 | 20.01.26 | 0.13 | 0.30% | - | |
|
0 Valiant Bk 29 Pf 17:00:00 / 28.11.25 |
98.30 | G | 0.10% | 0.10 | 31.07.29 | 3.66 | 0.47% | - | |
|
0 ZKB 30 147 Bds 17:00:00 / 28.11.25 |
97.95 | G | 0.00% | 0.00 | 12.03.30 | 4.27 | 0.49% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 28.11.25 |
95.15 | G | 0.00% | 0.00 | 21.01.33 | 7.14 | 0.70% | - | |
|
0.01 AarKB 28Anl 17:00:00 / 28.11.25 |
99.05 | G | -0.10% | -0.10 | 29.06.28 | 2.57 | 0.38% | - | |
|
0.01 AarKB 30 17:00:00 / 28.11.25 |
97.95 | G | 0.00% | 0.00 | 18.02.30 | 4.21 | 0.50% | - | |
|
0.01 BLKB 26 Anl 17:00:00 / 28.11.25 |
99.90 | G | 0.00% | 0.00 | 28.07.26 | 0.66 | 0.16% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 28.11.25 |
95.15 | G | -0.05% | -0.05 | 28.01.33 | 7.15 | 0.71% | - | |
|
0.02 ZKB 27 139 Obl 17:00:00 / 28.11.25 |
99.50 | G | 0.00% | 0.00 | 16.08.27 | 1.71 | 0.31% | - | |
|
0.03 CAnbS 31 Pf 17:00:00 / 28.11.25 |
95.95 | G | 0.00% | 0.00 | 24.09.31 | 5.81 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 28.11.25 |
98.20 | G | 0.05% | 0.41% | 1.81% | 1.44% | |
|
0 BCF 30 Obl 17:00:00 / 28.11.25 |
97.75 | G | -0.15% | 0.36% | 1.77% | 1.19% | |
|
0 BCF 31 17:00:00 / 28.11.25 |
96.80 | G | -0.26% | 0.52% | 1.84% | 1.52% | |
|
0 BCV 29 Obl 17:00:00 / 28.11.25 |
98.45 | G | 0.05% | 0.31% | 1.55% | 1.23% | |
|
0 BKB 34 Obl -S 14:19:22 / 28.11.25 |
93.90 | -0.11% | 0.91% | 0.27% | 0.76% | ||
|
0 CMB 26 - S WA 17:00:00 / 28.11.25 |
99.65 | G | 0.00% | 0.00% | 1.84% | 1.37% | |
|
0 Glarner KB 29 Obl 17:00:00 / 28.11.25 |
98.00 | G | -0.46% | 0.36% | 1.87% | 1.76% | |
|
0 GLKB 28 Obl 17:00:00 / 28.11.25 |
99.00 | G | 0.00% | 0.05% | 1.80% | 0.51% | |
|
0 LUKB 28 17:00:00 / 28.11.25 |
99.00 | G | 0.10% | 0.20% | 1.69% | 1.28% | |
|
0 NKB 29 Obl -S 17:00:00 / 28.11.25 |
98.00 | G | 0.05% | 0.26% | 1.77% | 1.65% | |
|
0 SZKB 30Anl 14:05:51 / 28.11.25 |
97.80 | 0.26% | 0.52% | 2.05% | 2.09% | ||
|
0 UBS Switzer29 Obl 17:00:00 / 28.11.25 |
98.40 | G | -0.05% | 0.10% | 1.34% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 28.11.25 |
99.62 | G | 0.03% | 0.05% | 0.78% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 28.11.25 |
99.72 | G | 0.03% | 0.07% | 0.88% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 28.11.25 |
99.66 | G | 0.02% | 0.03% | 0.96% | 0.00% | |
|
0 UBSS 29 Pf 17:00:00 / 28.11.25 |
98.20 | G | 0.10% | 0.00% | 1.87% | 2.02% | |
|
0 UBSS 30 Pf 17:00:00 / 28.11.25 |
97.05 | G | 0.36% | 0.31% | 2.16% | 2.21% | |
|
0 UBSS 33 Pf 17:00:00 / 28.11.25 |
94.50 | G | 1.37% | 1.86% | 2.84% | 4.35% | |
|
0 UBSS Pf 17:00:00 / 28.11.25 |
99.58 | G | 0.05% | 0.06% | 1.15% | 0.98% | |
|
0 Valiant 26 S8 Pf 17:00:00 / 28.11.25 |
99.96 | G | 0.02% | -0.04% | 0.86% | 0.49% | |
|
0 Valiant Bk 29 Pf 17:00:00 / 28.11.25 |
98.30 | G | 0.00% | 0.20% | 0.87% | 2.29% | |
|
0 ZKB 30 147 Bds 17:00:00 / 28.11.25 |
97.95 | G | 0.15% | 0.20% | 1.82% | 1.50% | |
|
0 ZKB 33 149 Obl 17:00:00 / 28.11.25 |
95.15 | G | -0.26% | 0.79% | -0.21% | 1.43% | |
|
0.01 AarKB 28Anl 17:00:00 / 28.11.25 |
99.05 | G | 0.10% | 0.30% | 1.64% | 1.17% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 27.11.25 |
2.2263 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 27.11.25 |
2.6844 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 27.11.25 |
3.8560 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 27.11.25 |
2.6823 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 27.11.25 |
1.3604 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 27.11.25 |
2.7465 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 27.11.25 |
0.0095 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 27.11.25 |
3.6111 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 27.11.25 |
2.6866 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 27.11.25 |
3.3050 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 27.11.25 |
4.4453 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 27.11.25 |
3.3730 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 27.11.25 |
1.8209 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 27.11.25 |
3.1690 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 27.11.25 |
0.1500 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 27.11.25 |
4.0011 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 27.11.25 |
3.1633 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 27.11.25 |
3.9898 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 27.11.25 |
5.1183 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 27.11.25 |
4.0463 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 27.11.25 |
2.8148 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 27.11.25 |
3.5008 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 27.11.25 |
0.3700 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 27.11.25 |
4.7148 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.11.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.11.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.13 SCM 31 Anl 15:24 / 28.11.25 |
0.45% | 559'420 |
|
1.25 SPS 27 Obl -S 13:34 / 28.11.25 |
0.47% | 520'356 |
|
1.25 EIDG 26 15:55 / 28.11.25 |
-0.12% | 506'660 |
|
0.125 Givau 27 A -S 14:27 / 28.11.25 |
0.26% | 428'893 |
|
0.75 Mobimo 26 Obl 15:04 / 28.11.25 |
0.38% | 400'440 |