Roche zeigt den Weg: Unternehmen mit überlegener Entscheidungsarchitektur könnten ihre Konkurrenz schlagen. Für Investoren eröffnet das einen neuen Blick auf nachhaltige Wettbewerbsvorteile – und einen entscheidenden Bewertungsfaktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2025 - 12:34:06
- Zinssatz0.1780%
- -14.42%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 LUKB -S Anl FTV 14:49:30 / 14.10.25 |
98.60 | -0.40% | -0.40 | 01.01.70 | 0.00 | 0.00% | 385'735 | ||
|
1.75 SHKB 25 13:01:31 / 14.10.25 |
100.06 | 0.01% | 0.01 | 28.10.25 | 0.03 | 0.25% | 370'192 | ||
|
0.8 BCV 26 Bd 15:11:20 / 14.10.25 |
100.63 | 0.17% | 0.17 | 25.11.26 | 1.10 | 0.38% | 332'056 | ||
|
0.4 GLKB 26 Obl 13:28:58 / 14.10.25 |
100.23 | 0.02% | 0.02 | 30.11.26 | 1.12 | 0.21% | 200'450 | ||
|
1.6 AarKB 37 12:09:45 / 14.10.25 |
107.75 | 0.09% | 0.10 | 18.05.37 | 10.65 | 0.90% | 134'700 | ||
|
0.1 SZKB 28 Anl 09:45:11 / 14.10.25 |
99.10 | 0.10% | 0.10 | 25.10.28 | 3.02 | 0.43% | 99'100 | ||
|
0.25 LUKB 30 Anl 12:10:04 / 14.10.25 |
99.20 | 0.10% | 0.10 | 24.01.30 | 4.25 | 0.46% | 84'400 | ||
|
0.85 BEKB 32 Anl-S 14:46:11 / 14.10.25 |
99.15 | 0.51% | 0.50 | 21.01.32 | 6.09 | 1.07% | 74'290 | ||
|
1.75 ZKB Anl FTV 10:52:43 / 14.10.25 |
100.00 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 70'000 | ||
|
0.125 BCV 33 Anl 11:42:21 / 14.10.25 |
95.20 | 0.85% | 0.80 | 15.09.33 | 7.88 | 0.86% | 66'640 | ||
|
RAIF -S Anl FTV 10:25:25 / 14.10.25 |
107.55 | 1.46% | 1.55 | 01.01.70 | 0.00 | 0.00% | 53'775 | ||
|
ZKB An FTV -S 09:34:43 / 14.10.25 |
101.70 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 50'850 | ||
|
0.125 BAER 28 Obl-S 13:41:54 / 14.10.25 |
99.10 | 0.00% | 0.00 | 27.04.28 | 2.53 | 0.48% | 49'550 | ||
|
0.01 BLKB 26 Anl 12:07:24 / 14.10.25 |
99.86 | 0.02% | 0.02 | 28.07.26 | 0.78 | 0.21% | 34'951 | ||
|
1.45 BCF 27 15:00:27 / 14.10.25 |
101.95 | 0.25% | 0.25 | 07.06.27 | 1.63 | 0.41% | 30'585 | ||
|
0.25 MigrosBank 27 15:16:29 / 14.10.25 |
99.75 | 0.45% | 0.45 | 10.12.27 | 2.14 | 0.58% | 29'853 | ||
|
2 LUKB 38 Obl 12:10:16 / 14.10.25 |
112.55 | 0.13% | 0.15 | 19.11.38 | 11.56 | 0.99% | 28'138 | ||
|
1.6 BKB 31 Bd 12:10:42 / 14.10.25 |
105.65 | 0.24% | 0.25 | 24.06.31 | 5.47 | 0.63% | 26'413 | ||
|
1.2 Zuger KB 28 Obl 12:07:14 / 14.10.25 |
102.15 | 0.10% | 0.10 | 02.06.28 | 2.59 | 0.41% | 25'538 | ||
|
0.3 BCF 27 Bds 12:07:31 / 14.10.25 |
99.90 | 0.03% | 0.03 | 17.02.27 | 1.33 | 0.40% | 24'975 | ||
|
0.875 LUKB 31 -Unty 12:33:58 / 14.10.25 |
99.60 | 0.15% | 0.15 | 14.05.31 | 5.45 | 0.98% | 24'900 | ||
|
RAIF Anl FTV 10:44:19 / 14.10.25 |
100.05 | -0.94% | -0.95 | 01.01.70 | 0.00 | 0.00% | 20'010 | ||
|
0.285 CMB 27 Obl -S 10:31:36 / 14.10.25 |
99.50 | -0.15% | -0.15 | 19.08.27 | 1.84 | 0.48% | 19'900 | ||
|
1.5 LUKB FTVB 12:24:32 / 14.10.25 |
98.35 | 0.36% | 0.35 | 01.01.70 | 0.00 | 0.00% | 19'670 | ||
|
0.1 Valiant 30 Pf 14:22:53 / 14.10.25 |
97.90 | 0.31% | 0.30 | 29.11.30 | 5.10 | 0.58% | 19'580 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 13.10.25 |
98.00 | G | 0.10% | 0.51% | 2.62% | 1.03% | |
|
0 BCF 30 Obl 13:59:34 / 14.10.25 |
97.60 | G | 0.36% | 0.36% | 3.06% | 0.93% | |
|
0 BCF 31 17:00:00 / 13.10.25 |
96.80 | G | 0.16% | 1.20% | 3.09% | 0.73% | |
|
0 BCV 29 Obl 13:12:39 / 14.10.25 |
98.35 | G | 0.15% | 0.51% | 2.56% | 1.23% | |
|
0 BKB 34 Obl -S 10:47:05 / 14.10.25 |
93.80 | G | 0.05% | 1.09% | 3.95% | 0.76% | |
|
0 CMB 26 - S WA 10:22:44 / 14.10.25 |
99.60 | G | 0.00% | -0.90% | 2.57% | 1.37% | |
|
0 Glarner KB 29 Obl 12:16:38 / 14.10.25 |
97.75 | G | 0.10% | 0.36% | 2.47% | 1.24% | |
|
0 GLKB 28 Obl 09:43:44 / 14.10.25 |
99.10 | G | 0.10% | 0.35% | 2.70% | 0.61% | |
|
0 LUKB 28 12:14:49 / 14.10.25 |
98.90 | G | 0.05% | -0.30% | 2.33% | 0.92% | |
|
0 NKB 29 Obl -S 17:00:00 / 13.10.25 |
97.85 | G | 0.15% | 0.05% | 2.68% | 1.29% | |
|
0 SZKB 30Anl 17:00:00 / 13.10.25 |
96.95 | G | 0.26% | 1.15% | 3.14% | -0.31% | |
|
0 UBS Switzer29 Obl 17:00:00 / 13.10.25 |
98.35 | G | 0.05% | 0.31% | 2.66% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 13.10.25 |
99.58 | G | 0.03% | 0.05% | 1.56% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 13.10.25 |
99.67 | G | 0.03% | 0.07% | 1.55% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 13.10.25 |
99.62 | G | 0.04% | 0.07% | 1.65% | 0.00% | |
|
0 UBSS 29 Pf 14:12:12 / 14.10.25 |
98.20 | G | 0.10% | 0.36% | 2.83% | 2.02% | |
|
0 UBSS 30 Pf 14:12:12 / 14.10.25 |
97.05 | G | 0.10% | -0.41% | 3.14% | 1.79% | |
|
0 UBSS 33 Pf 12:31:47 / 14.10.25 |
94.60 | G | 0.11% | 1.02% | 3.40% | 3.26% | |
|
0 UBSS Pf 17:00:00 / 13.10.25 |
99.53 | G | 0.05% | 0.08% | 1.66% | 0.96% | |
|
0 Valiant 26 S8 Pf 17:00:00 / 13.10.25 |
99.91 | G | 0.02% | -0.05% | 1.32% | 0.49% | |
|
0 Valiant Bk 25 Pf 17:00:00 / 13.10.25 |
99.98 | G | 0.02% | 0.00% | 1.05% | 0.16% | |
|
0 Valiant Bk 29 Pf 15:19:00 / 14.10.25 |
98.60 | B | 0.20% | 0.46% | 3.10% | 1.93% | |
|
0 ZKB 30 147 Bds 15:12:19 / 14.10.25 |
97.70 | G | 0.05% | 0.21% | 2.90% | 1.50% | |
|
0 ZKB 33 149 Obl 13:00:24 / 14.10.25 |
94.85 | G | 0.16% | 1.23% | 3.05% | 0.69% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:22 / 13.10.25 |
2.1584 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:22 / 13.10.25 |
2.6921 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:22 / 13.10.25 |
4.0400 |
4.2725 2024 |
|
|
Italien 5J. 08:47:22 / 13.10.25 |
2.7077 |
2.8685 2024 |
|
|
Japan 5J. 08:46:26 / 10.10.25 |
1.2697 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:22 / 13.10.25 |
2.7713 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:22 / 13.10.25 |
-0.0156 |
0.0876 2024 |
|
|
USA 5J. 08:47:22 / 13.10.25 |
3.6776 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:22 / 13.10.25 |
2.6369 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:22 / 13.10.25 |
3.3535 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:22 / 13.10.25 |
4.6563 |
4.6113 2024 |
|
|
Italien 10J. 08:47:22 / 13.10.25 |
3.4291 |
3.4510 2024 |
|
|
Japan 10J. 08:46:26 / 10.10.25 |
1.7273 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:22 / 13.10.25 |
3.2138 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:22 / 13.10.25 |
0.1605 |
0.3477 2024 |
|
|
USA 10J. 08:47:22 / 13.10.25 |
4.0645 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:22 / 13.10.25 |
3.0804 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:22 / 13.10.25 |
4.0057 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:22 / 13.10.25 |
5.3757 |
5.1897 2024 |
|
|
Italien 20J. 08:47:22 / 13.10.25 |
4.0832 |
3.9937 2024 |
|
|
Japan 20J. 08:46:26 / 10.10.25 |
2.7057 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:22 / 13.10.25 |
3.6074 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:22 / 13.10.25 |
0.4032 |
0.4231 2024 |
|
|
USA 20J. 08:47:22 / 13.10.25 |
4.7229 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.10.25 |
-0.0387 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.10.25 |
-0.0361 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.10.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 Kt ZH 28 Obl 11:45 / 13.10.25 |
-0.19% | 502'500 |
|
0.125 PB 27 S631 13:32 / 14.10.25 |
0.21% | 499'265 |
|
0.15 Givaudan 28 16:19 / 13.10.25 |
0.40% | 441'648 |
|
1.25 BoGr 29 Anl 14:46 / 14.10.25 |
1.09% | 413'448 |
|
1.8 LUKB -S Anl FTV 14:49 / 14.10.25 |
0.00% | 385'735 |