Netflix bietet 83 Mrd. $ aus selbst verdientem Geld. Paramount braucht das Vermögen eines Milliardärs, um mitzuhalten. Dies ist keine Schlacht um Kapital – es ist ein Urteil darüber, welche Big Idea im Streaming-Zeitalter echte Macht generiert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.12.2025 - 12:35:55
- Zinssatz0.3400%
- 11.48%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 12.12.25 |
97.70 | G | -0.10% | -0.10 | 17.09.29 | 3.75 | 0.62% | - | |
|
0 BCF 30 Obl 17:00:00 / 12.12.25 |
97.25 | G | -0.05% | -0.05 | 26.02.30 | 4.20 | 0.67% | - | |
|
0 BCF 31 17:00:00 / 12.12.25 |
96.15 | G | -0.10% | -0.10 | 05.02.31 | 5.14 | 0.77% | - | |
|
0 BCV 29 Obl 17:00:00 / 12.12.25 |
98.15 | G | -0.05% | -0.05 | 14.02.29 | 3.16 | 0.59% | - | |
|
0 BKB 34 Obl -S 13:58:35 / 12.12.25 |
92.45 | -0.32% | -0.30 | 23.08.34 | 8.69 | 0.91% | - | ||
|
0 CMB 26 - S WA 17:00:00 / 12.12.25 |
99.55 | G | 0.00% | 0.00 | 09.07.26 | 0.56 | 0.81% | - | |
|
0 GLKB 28 Obl 17:00:00 / 12.12.25 |
98.70 | G | -0.20% | -0.20 | 06.09.28 | 2.72 | 0.48% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 12.12.25 |
97.65 | G | -0.05% | -0.05 | 16.10.29 | 3.83 | 0.62% | - | |
|
0 LUKB 28 17:00:00 / 12.12.25 |
98.75 | G | -0.05% | -0.05 | 07.08.28 | 2.64 | 0.48% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 12.12.25 |
97.70 | G | -0.26% | -0.25 | 05.11.29 | 3.89 | 0.60% | - | |
|
0 SZKB 30Anl 17:00:00 / 12.12.25 |
96.50 | G | -0.10% | -0.10 | 13.11.30 | 4.91 | 0.73% | - | |
|
0 UBSS 29 Pf 17:00:00 / 12.12.25 |
97.65 | G | -0.20% | -0.20 | 16.07.29 | 3.58 | 0.67% | - | |
|
0 UBSS 30 Pf 17:00:00 / 12.12.25 |
96.30 | G | -0.41% | -0.40 | 31.10.30 | 4.87 | 0.78% | - | |
|
0 UBSS 33 Pf 17:00:00 / 12.12.25 |
93.35 | G | -0.37% | -0.35 | 27.01.33 | 7.11 | 0.97% | - | |
|
0 UBSS Pf 17:00:00 / 12.12.25 |
99.53 | G | -0.03% | -0.03 | 27.01.27 | 1.11 | 0.42% | - | |
|
0 Valiant 26 S8 Pf 17:00:00 / 12.12.25 |
99.97 | G | 0.00% | 0.00 | 20.01.26 | 0.09 | 0.32% | - | |
|
0 Valiant Bk 29 Pf 17:00:00 / 12.12.25 |
97.75 | G | -0.05% | -0.05 | 31.07.29 | 3.62 | 0.63% | - | |
|
0 ZKB 30 147 Bds 17:00:00 / 12.12.25 |
97.30 | G | -0.15% | -0.15 | 12.03.30 | 4.24 | 0.65% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 12.12.25 |
94.05 | G | -0.27% | -0.25 | 21.01.33 | 7.10 | 0.87% | - | |
|
0.01 AarKB 28Anl 17:00:00 / 12.12.25 |
98.80 | G | -0.10% | -0.10 | 29.06.28 | 2.54 | 0.49% | - | |
|
0.01 AarKB 30 17:00:00 / 12.12.25 |
97.40 | G | -0.10% | -0.10 | 18.02.30 | 4.17 | 0.64% | - | |
|
0.01 BLKB 26 Anl 17:00:00 / 12.12.25 |
99.89 | G | -0.03% | -0.03 | 28.07.26 | 0.62 | 0.19% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 12.12.25 |
94.15 | G | -0.53% | -0.50 | 28.01.33 | 7.11 | 0.86% | - | |
|
0.02 ZKB 27 139 Obl 17:00:00 / 12.12.25 |
99.35 | G | 0.00% | 0.00 | 16.08.27 | 1.67 | 0.41% | - | |
|
0.03 CAnbS 31 Pf 17:00:00 / 12.12.25 |
94.95 | G | -0.11% | -0.10 | 24.09.31 | 5.77 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 12.12.25 |
97.70 | G | -0.25% | 0.41% | 1.60% | 1.44% | |
|
0 BCF 30 Obl 17:00:00 / 12.12.25 |
97.25 | G | -0.46% | -0.10% | 0.78% | 1.14% | |
|
0 BCF 31 17:00:00 / 12.12.25 |
96.15 | G | -0.72% | 0.52% | 0.89% | 1.52% | |
|
0 BCV 29 Obl 17:00:00 / 12.12.25 |
98.15 | G | -0.10% | 0.05% | 1.08% | 1.23% | |
|
0 BKB 34 Obl -S 13:58:35 / 12.12.25 |
92.45 | -0.80% | 0.00% | 0.71% | 0.38% | ||
|
0 CMB 26 - S WA 17:00:00 / 12.12.25 |
99.55 | G | -0.05% | 0.05% | 1.63% | 1.32% | |
|
0 Glarner KB 29 Obl 17:00:00 / 12.12.25 |
97.65 | G | -0.15% | 0.15% | 1.76% | 1.45% | |
|
0 GLKB 28 Obl 17:00:00 / 12.12.25 |
98.70 | G | 0.10% | -0.05% | 1.38% | 0.61% | |
|
0 LUKB 28 17:00:00 / 12.12.25 |
98.75 | G | -0.05% | 0.46% | 1.23% | 1.38% | |
|
0 NKB 29 Obl -S 17:00:00 / 12.12.25 |
97.70 | G | 0.15% | 0.26% | 1.45% | 1.24% | |
|
0 SZKB 30Anl 17:00:00 / 12.12.25 |
96.50 | G | -1.38% | -0.10% | 1.10% | 2.09% | |
|
0 UBS Switzer29 Obl 17:00:00 / 12.12.25 |
97.85 | G | -0.41% | -0.36% | 0.88% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 12.12.25 |
99.61 | G | 0.01% | 0.05% | 0.77% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 12.12.25 |
99.73 | G | 0.03% | 0.08% | 0.84% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 12.12.25 |
99.59 | G | -0.03% | 0.00% | 0.91% | 0.00% | |
|
0 UBSS 29 Pf 17:00:00 / 12.12.25 |
97.65 | G | -0.20% | -0.10% | 1.97% | 2.02% | |
|
0 UBSS 30 Pf 17:00:00 / 12.12.25 |
96.30 | G | -0.51% | -0.15% | 1.42% | 1.68% | |
|
0 UBSS 33 Pf 17:00:00 / 12.12.25 |
93.35 | G | -1.37% | -0.69% | 1.08% | 4.35% | |
|
0 UBSS Pf 17:00:00 / 12.12.25 |
99.53 | G | 0.02% | 0.06% | 1.13% | 0.98% | |
|
0 Valiant 26 S8 Pf 17:00:00 / 12.12.25 |
99.97 | G | 0.03% | 0.08% | 0.80% | 0.49% | |
|
0 Valiant Bk 29 Pf 17:00:00 / 12.12.25 |
97.75 | G | -0.31% | 0.20% | 1.45% | 2.13% | |
|
0 ZKB 30 147 Bds 17:00:00 / 12.12.25 |
97.30 | G | -0.20% | 0.00% | -0.31% | 1.50% | |
|
0 ZKB 33 149 Obl 17:00:00 / 12.12.25 |
94.05 | G | -0.84% | -0.37% | -0.42% | 1.28% | |
|
0.01 AarKB 28Anl 17:00:00 / 12.12.25 |
98.80 | G | -0.10% | -0.05% | 1.23% | 0.92% |