Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1125 UBSG 30 Nts 16:06:23 / 28.07.26 |
102.90 | 0.00% | 0.00 | 22.05.30 | 0.00 | 0.00% | 411'600 | ||
|
2.5385 CMB 29 Bds 16:48:30 / 28.07.26 |
104.20 | 0.53% | 0.55 | 05.04.29 | 2.61 | 0.94% | 260'380 | ||
|
0.3 BKB 27 Obl 15:22:25 / 28.07.26 |
100.04 | 0.01% | 0.01 | 22.06.27 | 0.89 | 0.26% | 250'120 | ||
|
0.5 BCV 29 Bds 15:27:01 / 28.07.26 |
99.65 | 0.66% | 0.65 | 12.07.29 | 2.94 | 0.62% | 149'375 | ||
|
0.25 LUKB 30 Anl 10:19:13 / 28.07.26 |
98.80 | 0.25% | 0.25 | 24.01.30 | 3.47 | 0.60% | 148'200 | ||
|
ZKB An FTV -S 12:40:11 / 28.07.26 |
101.00 | 0.50% | 0.50 | 01.01.70 | 0.00 | 0.00% | 120'945 | ||
|
1.875 BLKB 29 Obl 09:31:10 / 28.07.26 |
103.80 | 0.05% | 0.05 | 23.08.29 | 2.96 | 0.62% | 103'800 | ||
|
0.25 BLKB 27 Obl -S 15:53:49 / 28.07.26 |
99.97 | 0.02% | 0.02 | 04.08.27 | 1.01 | 0.28% | 99'970 | ||
|
0.57 RAIF 31 2 Bds 16:05:48 / 28.07.26 |
98.60 | 0.10% | 0.10 | 15.01.31 | 4.40 | 0.89% | 98'600 | ||
|
1.13 TKB 44 Bd 09:31:34 / 28.07.26 |
98.05 | 0.15% | 0.15 | 29.08.44 | 16.26 | 1.25% | 98'050 | ||
|
0 ZKB 30 147 Bds 10:48:01 / 28.07.26 |
97.70 | 0.31% | 0.30 | 12.03.30 | 3.62 | 0.65% | 97'700 | ||
|
RAIF Anl FTV 15:38:14 / 28.07.26 |
100.30 | 0.30% | 0.30 | 01.01.70 | 0.00 | 0.00% | 70'210 | ||
|
1.75 ZKB Anl FTV 12:21:28 / 28.07.26 |
100.15 | 0.35% | 0.35 | 01.01.70 | 0.00 | 0.00% | 65'098 | ||
|
0.75 RAIFFS31 Bds 2 10:03:58 / 28.07.26 |
99.70 | 1.22% | 1.20 | 22.04.31 | 4.65 | 0.81% | 54'668 | ||
|
0.3 ZKB 28 S142 Obl 10:23:47 / 28.07.26 |
99.75 | 0.05% | 0.05 | 25.01.28 | 1.48 | 0.47% | 49'875 | ||
|
0.125 BAER 28 Obl-S 15:39:54 / 28.07.26 |
99.15 | 0.30% | 0.30 | 27.04.28 | 1.74 | 0.62% | 29'720 | ||
|
2.5 BAER 30 Obl 09:37:52 / 28.07.26 |
105.50 | 0.09% | 0.10 | 06.09.30 | 3.87 | 1.12% | 21'100 | ||
|
LUKB Anl FTV -Unty 15:39:09 / 28.07.26 |
99.75 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | 19'950 | ||
|
2.4113 CMB 29 Obl 09:31:10 / 28.07.26 |
103.80 | 0.05% | 0.05 | 08.08.29 | 2.89 | 1.13% | 15'570 | ||
|
Cembra S FTVB 09:31:10 / 28.07.26 |
100.25 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 15'038 | ||
|
0.285 CMB 27 Obl -S 09:37:17 / 28.07.26 |
99.66 | 0.01% | 0.01 | 19.08.27 | 1.05 | 0.61% | 14'949 | ||
|
0.25 BKB 36 Obl 10:24:36 / 28.07.26 |
92.85 | 0.27% | 0.25 | 10.03.36 | 9.49 | 1.04% | 13'928 | ||
|
1.125 BCGen 27-S 15:10:38 / 28.07.26 |
100.40 | -0.10% | -0.10 | 28.06.27 | 0.91 | 0.68% | 10'040 | ||
|
0.25 MigrosBank 27 10:24:46 / 28.07.26 |
99.55 | -0.01% | -0.01 | 10.12.27 | 1.36 | 0.58% | 9'955 | ||
|
0.05 BLKB 31 Obl 16:19:23 / 28.07.26 |
97.10 | 0.41% | 0.40 | 28.01.31 | 4.49 | 0.71% | 9'710 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:05:00 / 28.07.26 |
97.95 | -0.41% | 0.10% | 0.26% | 0.36% | ||
|
0 BCF 30 Obl 17:05:00 / 28.07.26 |
97.40 | -0.41% | 0.21% | 0.21% | 0.05% | ||
|
0 BCF 31 17:05:00 / 28.07.26 |
96.45 | -0.72% | 0.05% | 0.26% | 0.16% | ||
|
0 BCV 29 Obl 17:00:00 / 28.07.26 |
98.25 | G | -0.25% | 0.26% | 0.00% | 0.25% | |
|
0 BKB 34 Obl -S 17:05:00 / 28.07.26 |
92.50 | -1.23% | -0.59% | 0.11% | 1.14% | ||
|
0 Glarner KB 29 Obl 17:05:00 / 28.07.26 |
97.75 | -0.71% | 0.00% | 0.31% | 0.77% | ||
|
0 GLKB 28 Obl 17:00:00 / 28.07.26 |
98.75 | G | -0.25% | -0.15% | -0.20% | 0.20% | |
|
0 LUKB 28 17:00:00 / 28.07.26 |
98.80 | G | -0.30% | 0.15% | 0.20% | 0.25% | |
|
0 NKB 29 Obl -S 17:00:00 / 28.07.26 |
97.65 | G | -0.51% | 0.05% | -0.26% | 0.61% | |
|
0 SZKB 30Anl 17:00:00 / 28.07.26 |
96.70 | G | -0.72% | 0.05% | 0.68% | 0.47% | |
|
0 UBS Switzer29 Obl 17:00:00 / 28.07.26 |
98.05 | G | -0.56% | 0.00% | -0.25% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 28.07.26 |
99.89 | G | 0.18% | 0.27% | 0.35% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 28.07.26 |
99.83 | G | 0.17% | 0.29% | 0.24% | 0.00% | |
|
0 UBSS 29 Pf 17:00:00 / 28.07.26 |
98.00 | G | -0.41% | 0.05% | 0.20% | 1.43% | |
|
0 UBSS 30 Pf 17:05:00 / 28.07.26 |
96.85 | -0.77% | 0.05% | -0.72% | 1.52% | ||
|
0 UBSS 33 Pf 17:05:00 / 28.07.26 |
94.50 | -1.26% | -0.48% | 0.64% | 2.39% | ||
|
0 UBSS Pf 17:00:00 / 28.07.26 |
99.88 | G | 0.02% | 0.11% | 0.53% | 0.30% | |
|
0 Valiant Bk 29 Pf 17:05:00 / 28.07.26 |
97.90 | -0.51% | 0.20% | 0.77% | 0.61% | ||
|
0 ZKB 30 147 Bds 10:48:01 / 28.07.26 |
97.70 | -0.61% | 0.05% | -0.46% | 0.05% | ||
|
0 ZKB 33 149 Obl 17:05:00 / 28.07.26 |
94.45 | -1.00% | -0.21% | 0.59% | 1.06% | ||
|
0.01 AarKB 28Anl 17:05:00 / 28.07.26 |
98.95 | -0.25% | 0.15% | 0.25% | 0.20% | ||
|
0.01 AarKB 30 17:05:00 / 28.07.26 |
97.55 | -0.66% | -0.05% | 0.62% | 0.51% | ||
|
0.01 BLKB 33 Anl 17:05:00 / 28.07.26 |
94.50 | -1.05% | -0.26% | -0.37% | -0.26% | ||
|
0.02 ZKB 27 139 Obl 17:00:00 / 28.07.26 |
99.68 | G | -0.04% | 0.28% | 0.31% | 0.20% |