Europas Volkswirtschaften waren Profiteure der Globalisierung. Jetzt müssen sie sich – besonders Deutschland – auf eine neue Weltordnung einstellen. Um nicht zu verlieren, muss Europa entschlossen handeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 BLKB 26 Anl 10:27:53 / 19.05.25 |
99.74 | 0.04% | 0.04 | 28.07.26 | 1.19 | 0.26% | 997'400 | ||
|
0.35 LUKB 27Anl 16:19:41 / 19.05.25 |
100.20 | 0.05% | 0.05 | 05.02.27 | 1.70 | 0.26% | 891'485 | ||
|
1.125 BCGen 27-S 12:40:24 / 19.05.25 |
102.15 | 0.69% | 0.70 | 28.06.27 | 2.07 | 0.43% | 448'088 | ||
|
1.75 ZKB Anl FTV 12:41:29 / 19.05.25 |
100.50 | 0.85% | 0.85 | 01.01.70 | 0.00 | 0.00% | 360'210 | ||
|
0.375 Cembra 25 Obl 10:10:50 / 19.05.25 |
99.99 | 0.02% | 0.02 | 27.06.25 | 0.10 | 0.67% | 299'970 | ||
|
0.375 BLKB 30 -S 10:02:04 / 19.05.25 |
99.15 | 0.05% | 0.05 | 13.05.30 | 4.94 | 0.56% | 247'900 | ||
|
0.85 BEKB 32 Anl-S 16:29:38 / 19.05.25 |
98.00 | 0.41% | 0.40 | 21.01.32 | 6.49 | 1.23% | 220'305 | ||
|
UBSG open FTFN -S 12:14:36 / 19.05.25 |
101.00 | 1.00% | 1.00 | 01.01.70 | 0.00 | 0.00% | 202'000 | ||
|
LUKB Anl FTV -Unty 09:33:33 / 19.05.25 |
98.50 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 167'750 | ||
|
ZKB An FTV -S 15:39:31 / 19.05.25 |
100.80 | -0.20% | -0.20 | 01.01.70 | 0.00 | 0.00% | 166'445 | ||
|
2.4 SGKB 34 Obl 12:01:44 / 19.05.25 |
106.80 | -0.33% | -0.35 | 30.05.34 | 8.08 | 1.55% | 155'320 | ||
|
3.1125 CMB 27 Obl 14:21:44 / 19.05.25 |
104.95 | 0.14% | 0.15 | 28.04.27 | 1.91 | 0.61% | 152'135 | ||
|
0.25 BKB 36 Obl 11:28:32 / 19.05.25 |
93.45 | -0.37% | -0.35 | 10.03.36 | 10.66 | 0.85% | 140'325 | ||
|
1.8 LUKB -S Anl FTV 15:19:23 / 19.05.25 |
99.00 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | 128'815 | ||
|
0.15 BKB 27 Obl 09:59:12 / 19.05.25 |
99.80 | 0.00% | 0.00 | 02.04.27 | 1.86 | 0.26% | 124'763 | ||
|
2.5385 CMB 29 Bds 14:50:00 / 19.05.25 |
106.80 | -0.05% | -0.05 | 05.04.29 | 3.73 | 0.74% | 117'480 | ||
|
1.5 RAIF 34 Obl 12:27:29 / 19.05.25 |
101.60 | 0.64% | 0.65 | 23.11.34 | 8.87 | 1.39% | 101'600 | ||
|
0.875 CMB 26 Bds 11:21:13 / 19.05.25 |
100.49 | 0.01% | 0.01 | 08.06.26 | 1.04 | 0.41% | 100'490 | ||
|
2 Raif CH AT1 15:40:19 / 19.05.25 |
99.75 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | 99'918 | ||
|
0.5 RAIF 28 Obl -S 12:10:28 / 19.05.25 |
99.35 | 0.00% | 0.00 | 11.11.28 | 3.44 | 0.69% | 99'350 | ||
|
GLKB -S Anl FTV 15:15:50 / 19.05.25 |
100.10 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 95'015 | ||
|
0.01 BLKB 33 Anl 09:59:29 / 19.05.25 |
94.15 | -0.48% | -0.45 | 28.01.33 | 7.68 | 0.74% | 94'188 | ||
|
BAER Anl FTV 16:38:57 / 19.05.25 |
99.70 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | 74'655 | ||
|
3 CLER Anl FTF 09:31:44 / 19.05.25 |
100.00 | 0.25% | 0.25 | 01.01.70 | 0.00 | 0.00% | 70'000 | ||
|
0.25 SGKB 35 Anl 14:00:10 / 19.05.25 |
94.05 | -0.21% | -0.20 | 30.04.35 | 9.83 | 0.86% | 56'430 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 16:20:15 / 19.05.25 |
97.70 | G | 0.57% | 1.77% | 5.62% | 0.77% | |
|
0 BCF 30 Obl 16:31:23 / 19.05.25 |
97.15 | G | 0.41% | 1.73% | 5.20% | 1.08% | |
|
0 BCF 31 16:20:13 / 19.05.25 |
95.95 | G | 0.63% | 1.91% | 5.55% | 0.37% | |
|
0 BCV 29 Obl 16:22:30 / 19.05.25 |
98.00 | G | 0.36% | 1.50% | 5.21% | -0.82% | |
|
0 BKB 34 Obl -S 09:56:19 / 19.05.25 |
92.50 | 1.42% | 1.98% | 7.24% | 0.16% | ||
|
0 CMB 26 - S WA 16:06:53 / 19.05.25 |
99.95 | G | 0.71% | 0.56% | 4.39% | 0.97% | |
|
0 Glarner KB 29 Obl 16:34:14 / 19.05.25 |
97.45 | G | 0.46% | 1.04% | 5.47% | 0.88% | |
|
0 GLKB 28 Obl 16:29:53 / 19.05.25 |
98.45 | G | 0.25% | 1.39% | 4.52% | 0.05% | |
|
0 LUKB 28 16:29:24 / 19.05.25 |
98.75 | G | 0.31% | 1.34% | 4.01% | 0.46% | |
|
0 NKB 29 Obl -S 12:49:51 / 19.05.25 |
97.60 | G | 0.62% | 1.93% | 6.37% | 0.72% | |
|
0 SZKB 30Anl 17:00:00 / 16.05.25 |
96.25 | G | 0.47% | 0.84% | 5.42% | -0.31% | |
|
0 UBS Switzer29 Obl 17:00:00 / 16.05.25 |
98.30 | G | 0.46% | 1.81% | 0.00% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 25 Pf 17:00:00 / 16.05.25 |
99.91 | G | 0.03% | 0.19% | 1.91% | 0.18% | |
|
0 UBSS 26 CB -S 17:00:00 / 16.05.25 |
99.42 | G | 0.17% | 0.47% | 3.19% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 16.05.25 |
99.47 | G | 0.11% | 0.39% | 2.97% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 16.05.25 |
99.60 | G | 0.15% | 0.86% | 3.80% | 0.00% | |
|
0 UBSS 29 Pf 16:34:22 / 19.05.25 |
97.60 | G | 0.31% | 1.56% | 4.09% | 0.21% | |
|
0 UBSS 30 Pf 16:33:48 / 19.05.25 |
97.30 | B | 0.57% | 1.96% | 5.09% | 0.95% | |
|
0 UBSS 33 Pf 17:00:00 / 16.05.25 |
93.15 | G | 1.03% | 1.91% | 7.44% | 0.98% | |
|
0 UBSS Pf 16:32:45 / 19.05.25 |
99.65 | B | 0.15% | 0.35% | 3.60% | 0.61% | |
|
0 Valiant 26 S8 Pf 16:32:51 / 19.05.25 |
100.00 | B | 0.04% | 0.31% | 2.44% | 0.08% | |
|
0 Valiant Bk 25 Pf 16:32:48 / 19.05.25 |
99.97 | B | 0.04% | 0.31% | 2.10% | 0.16% | |
|
0 Valiant Bk 29 Pf 16:22:54 / 19.05.25 |
97.50 | G | 0.36% | 0.41% | 5.64% | 0.62% | |
|
0 ZKB 30 147 Bds 16:21:42 / 19.05.25 |
97.75 | G | 0.93% | 2.14% | 5.27% | 1.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.26% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.79% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
0.01% | 885'995 |