Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 30.06.25 |
97.60 | G | 0.15% | 0.15 | 17.09.29 | 4.21 | 0.58% | - | |
|
0 BCF 30 Obl 15:36:45 / 30.06.25 |
97.15 | G | 0.21% | 0.20 | 26.02.30 | 4.65 | 0.62% | - | |
|
0 BCF 31 16:59:22 / 30.06.25 |
95.75 | G | -0.88% | -0.85 | 05.02.31 | 5.60 | 0.78% | - | |
|
0 BCV 29 Obl 17:00:00 / 30.06.25 |
97.85 | G | -1.01% | -1.00 | 14.02.29 | 3.62 | 0.60% | - | |
|
0 BKB 34 Obl -S 17:00:00 / 30.06.25 |
91.45 | G | 0.38% | 0.35 | 23.08.34 | 9.14 | 0.98% | - | |
|
0 CMB 26 - S WA 16:47:53 / 30.06.25 |
99.85 | G | 0.30% | 0.30 | 09.07.26 | 1.02 | 0.15% | - | |
|
0 GLKB 28 Obl 13:08:53 / 30.06.25 |
98.85 | 0.36% | 0.35 | 06.09.28 | 3.18 | 0.36% | - | ||
|
0 Glarner KB 29 Obl 17:00:00 / 30.06.25 |
97.35 | G | 0.15% | 0.15 | 16.10.29 | 4.29 | 0.63% | - | |
|
0 LUKB 28 17:00:00 / 30.06.25 |
98.60 | G | 0.10% | 0.10 | 07.08.28 | 3.10 | 0.46% | - | |
|
0 NKB 29 Obl -S 11:14:05 / 30.06.25 |
97.55 | 0.21% | 0.20 | 05.11.29 | 4.35 | 0.57% | - | ||
|
0 SZKB 30Anl 17:00:00 / 30.06.25 |
95.95 | G | 0.21% | 0.20 | 13.11.30 | 5.36 | 0.77% | - | |
|
0 UBSS 25 Pf 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.00 | 31.07.25 | 0.08 | 0.38% | - | |
|
0 UBSS 29 Pf 17:00:00 / 30.06.25 |
97.65 | G | 0.10% | 0.10 | 16.07.29 | 4.04 | 0.59% | - | |
|
0 UBSS 30 Pf 17:00:00 / 30.06.25 |
96.30 | G | 0.10% | 0.10 | 31.10.30 | 5.33 | 0.71% | - | |
|
0 UBSS 33 Pf 17:00:00 / 30.06.25 |
93.25 | G | 0.21% | 0.20 | 27.01.33 | 7.57 | 0.93% | - | |
|
0 UBSS Pf 17:00:00 / 30.06.25 |
99.40 | G | 0.00% | 0.00 | 27.01.27 | 1.57 | 0.38% | - | |
|
0 Valiant 26 S8 Pf 16:57:43 / 30.06.25 |
99.80 | G | 0.00% | 0.00 | 20.01.26 | 0.55 | 0.36% | - | |
|
0 Valiant Bk 25 Pf 17:00:00 / 30.06.25 |
99.88 | G | 0.01% | 0.01 | 31.10.25 | 0.33 | 0.37% | - | |
|
0 Valiant Bk 29 Pf 10:06:30 / 30.06.25 |
97.40 | G | -0.81% | -0.80 | 31.07.29 | 4.08 | 0.65% | - | |
|
0 ZKB 30 147 Bds 11:16:08 / 30.06.25 |
97.55 | 0.21% | 0.20 | 12.03.30 | 4.69 | 0.53% | - | ||
|
0 ZKB 33 149 Obl 17:00:00 / 30.06.25 |
93.70 | G | 0.21% | 0.20 | 21.01.33 | 7.55 | 0.87% | - | |
|
0.01 AarKB 28Anl 16:59:49 / 30.06.25 |
98.70 | G | 0.10% | 0.10 | 29.06.28 | 2.99 | 0.45% | - | |
|
0.01 AarKB 30 17:00:00 / 30.06.25 |
97.25 | G | 0.21% | 0.20 | 18.02.30 | 4.63 | 0.61% | - | |
|
0.01 BLKB 26 Anl 16:13:21 / 30.06.25 |
99.73 | 0.02% | 0.02 | 28.07.26 | 1.07 | 0.26% | - | ||
|
0.01 BLKB 33 Anl 17:00:00 / 30.06.25 |
93.75 | G | 0.27% | 0.25 | 28.01.33 | 7.57 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 30.06.25 |
97.60 | G | -0.66% | 0.36% | 3.20% | 0.67% | |
|
0 BCF 30 Obl 15:36:45 / 30.06.25 |
97.15 | G | -1.47% | 1.35% | 3.97% | 1.19% | |
|
0 BCF 31 16:59:22 / 30.06.25 |
95.75 | G | 0.10% | 0.57% | 5.34% | 0.94% | |
|
0 BCV 29 Obl 17:00:00 / 30.06.25 |
97.85 | G | 0.51% | 1.38% | 4.88% | 1.44% | |
|
0 BKB 34 Obl -S 17:00:00 / 30.06.25 |
91.45 | G | -2.04% | -0.27% | 6.35% | 0.65% | |
|
0 CMB 26 - S WA 16:47:53 / 30.06.25 |
99.85 | G | -0.35% | 1.43% | 3.75% | 1.02% | |
|
0 Glarner KB 29 Obl 17:00:00 / 30.06.25 |
97.35 | G | -0.66% | 1.09% | 3.96% | 0.83% | |
|
0 GLKB 28 Obl 13:08:53 / 30.06.25 |
98.85 | -0.35% | 0.56% | 4.44% | 0.61% | ||
|
0 LUKB 28 17:00:00 / 30.06.25 |
98.60 | G | -0.56% | 0.46% | 3.58% | 1.38% | |
|
0 NKB 29 Obl -S 11:14:05 / 30.06.25 |
97.55 | -0.56% | 0.41% | 4.23% | 0.72% | ||
|
0 SZKB 30Anl 17:00:00 / 30.06.25 |
95.95 | G | -0.93% | -0.05% | 4.20% | -0.31% | |
|
0 UBS Switzer29 Obl 17:00:00 / 30.06.25 |
98.15 | G | -0.66% | 0.56% | 0.00% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 25 Pf 17:00:00 / 30.06.25 |
99.97 | G | -0.01% | 0.12% | 1.57% | 0.18% | |
|
0 UBSS 26 CB -S 17:00:00 / 30.06.25 |
99.52 | G | -0.17% | 0.36% | 2.53% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 30.06.25 |
99.59 | G | -0.11% | 0.28% | 2.40% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 30.06.25 |
99.55 | G | -0.20% | 0.40% | 2.95% | 0.00% | |
|
0 UBSS 29 Pf 17:00:00 / 30.06.25 |
97.65 | G | -0.41% | 0.46% | 4.81% | 1.61% | |
|
0 UBSS 30 Pf 17:00:00 / 30.06.25 |
96.30 | G | -0.57% | -0.72% | 5.95% | 2.05% | |
|
0 UBSS 33 Pf 17:00:00 / 30.06.25 |
93.25 | G | -0.75% | 0.87% | 5.35% | 1.74% | |
|
0 UBSS Pf 17:00:00 / 30.06.25 |
99.40 | G | -0.15% | 0.40% | 2.79% | 0.96% | |
|
0 Valiant 26 S8 Pf 16:57:43 / 30.06.25 |
99.80 | G | -0.04% | 0.13% | 2.15% | 0.08% | |
|
0 Valiant Bk 25 Pf 17:00:00 / 30.06.25 |
99.88 | G | 0.01% | 0.17% | 1.17% | 0.16% | |
|
0 Valiant Bk 29 Pf 10:06:30 / 30.06.25 |
97.40 | G | 0.36% | 1.29% | 4.97% | 2.39% | |
|
0 ZKB 30 147 Bds 11:16:08 / 30.06.25 |
97.55 | -0.87% | 0.67% | 4.61% | 1.81% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:14 / 27.06.25 |
2.1737 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:14 / 27.06.25 |
2.7272 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:14 / 27.06.25 |
3.8229 |
4.2725 2024 |
|
|
Italien 5J. 08:46:14 / 27.06.25 |
2.5293 |
2.8685 2024 |
|
|
Japan 5J. 08:46:14 / 27.06.25 |
0.9952 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:14 / 27.06.25 |
2.9455 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:14 / 27.06.25 |
0.1395 |
0.0876 2024 |
|
|
USA 5J. 08:46:14 / 27.06.25 |
3.8836 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:14 / 27.06.25 |
2.6519 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:14 / 27.06.25 |
3.2311 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:14 / 27.06.25 |
4.5076 |
4.6113 2024 |
|
|
Italien 10J. 08:46:14 / 27.06.25 |
3.4104 |
3.4510 2024 |
|
|
Japan 10J. 08:46:14 / 27.06.25 |
1.4867 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:14 / 27.06.25 |
3.3070 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:14 / 27.06.25 |
0.4025 |
0.3477 2024 |
|
|
USA 10J. 08:46:14 / 27.06.25 |
4.2519 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:14 / 27.06.25 |
2.9829 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:14 / 27.06.25 |
3.7502 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:14 / 27.06.25 |
5.2187 |
5.1897 2024 |
|
|
Italien 20J. 08:46:14 / 27.06.25 |
3.9888 |
3.9937 2024 |
|
|
Japan 20J. 08:46:14 / 27.06.25 |
2.3768 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:14 / 27.06.25 |
3.6000 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:14 / 27.06.25 |
0.6634 |
0.4231 2024 |
|
|
USA 20J. 08:46:14 / 27.06.25 |
4.9494 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.06.25 |
-0.0406 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.06.25 |
-0.0200 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 Kt ZH 32 10:11 / 30.06.25 |
0.51% | 1.391 M |
|
0.35 Kt Be 34 -S 10:21 / 30.06.25 |
0.67% | 816'900 |
|
0.375 PZ 25 S469 14:16 / 30.06.25 |
0.18% | 750'300 |
|
1.45 ST ZH 42 Bd 16:23 / 30.06.25 |
1.15% | 732'200 |
|
1 PB 26 S598 10:51 / 30.06.25 |
0.13% | 645'642 |