Die globalen Schuldenexzesse werden immer grösser. Der US-Notenbank dürfte nichts anderes übrig bleiben, als auch bei steigender Inflation Treasuries aufzukaufen und so einen Melt-up-Boom in Sachwerten anzustossen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.09.2025 - 12:43:29
- Zinssatz0.2300%
- -9.09%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 12.09.25 |
97.90 | G | -0.10% | -0.10 | 17.09.29 | 4.00 | 0.53% | - | |
|
0 BCF 30 Obl 15:19:25 / 12.09.25 |
97.35 | G | -0.10% | -0.10 | 26.02.30 | 4.45 | 0.61% | - | |
|
0 BCF 31 15:19:22 / 12.09.25 |
96.25 | G | -0.10% | -0.10 | 05.02.31 | 5.39 | 0.71% | - | |
|
0 BCV 29 Obl 17:00:00 / 12.09.25 |
98.15 | G | -0.05% | -0.05 | 14.02.29 | 3.41 | 0.55% | - | |
|
0 BKB 34 Obl -S 15:07:31 / 12.09.25 |
92.85 | -0.11% | -0.10 | 23.08.34 | 8.94 | 0.83% | - | ||
|
0 CMB 26 - S WA 17:00:00 / 11.09.25 |
99.60 | G | 0.00% | 0.00 | 09.07.26 | 0.81 | 0.50% | - | |
|
0 GLKB 28 Obl 17:00:00 / 12.09.25 |
98.90 | G | -0.10% | -0.10 | 06.09.28 | 2.97 | 0.37% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 12.09.25 |
97.55 | G | -0.05% | -0.05 | 16.10.29 | 4.08 | 0.61% | - | |
|
0 LUKB 28 17:00:00 / 12.09.25 |
98.75 | G | -0.05% | -0.05 | 07.08.28 | 2.89 | 0.44% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 12.09.25 |
97.70 | G | -0.10% | -0.10 | 05.11.29 | 4.14 | 0.56% | - | |
|
0 SZKB 30Anl 17:00:00 / 12.09.25 |
96.70 | G | -0.10% | -0.10 | 13.11.30 | 5.16 | 0.65% | - | |
|
0 UBSS 29 Pf 17:00:00 / 12.09.25 |
97.95 | G | -0.05% | -0.05 | 16.07.29 | 3.83 | 0.54% | - | |
|
0 UBSS 30 Pf 17:00:00 / 12.09.25 |
96.80 | G | -0.10% | -0.10 | 31.10.30 | 5.12 | 0.64% | - | |
|
0 UBSS 33 Pf 17:00:00 / 12.09.25 |
94.30 | G | -0.16% | -0.15 | 27.01.33 | 7.36 | 0.80% | - | |
|
0 UBSS Pf 17:00:00 / 12.09.25 |
99.48 | G | -0.02% | -0.02 | 27.01.27 | 1.36 | 0.38% | - | |
|
0 Valiant 26 S8 Pf 17:00:00 / 12.09.25 |
99.89 | G | 0.00% | 0.00 | 20.01.26 | 0.34 | 0.32% | - | |
|
0 Valiant Bk 25 Pf 17:00:00 / 12.09.25 |
99.96 | G | 0.00% | 0.00 | 31.10.25 | 0.12 | 0.33% | - | |
|
0 Valiant Bk 29 Pf 11:02:54 / 12.09.25 |
97.95 | G | -0.56% | -0.55 | 31.07.29 | 3.87 | 0.54% | - | |
|
0 ZKB 30 147 Bds 17:00:00 / 12.09.25 |
97.70 | G | -0.10% | -0.10 | 12.03.30 | 4.48 | 0.52% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 12.09.25 |
94.55 | G | -0.21% | -0.20 | 21.01.33 | 7.35 | 0.77% | - | |
|
0.01 AarKB 28Anl 17:00:00 / 12.09.25 |
98.95 | G | 0.00% | 0.00 | 29.06.28 | 2.79 | 0.39% | - | |
|
0.01 AarKB 30 17:00:00 / 12.09.25 |
97.55 | G | -0.15% | -0.15 | 18.02.30 | 4.42 | 0.57% | - | |
|
0.01 BLKB 26 Anl 17:00:00 / 12.09.25 |
99.82 | G | 0.01% | 0.01 | 28.07.26 | 0.87 | 0.22% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 12.09.25 |
94.90 | G | -0.11% | -0.10 | 28.01.33 | 7.36 | 0.72% | - | |
|
0.02 ZKB 27 139 Obl 17:00:00 / 12.09.25 |
99.30 | G | -0.15% | -0.15 | 16.08.27 | 1.92 | 0.39% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 12.09.25 |
97.90 | G | -0.05% | 0.26% | 3.00% | 1.03% | |
|
0 BCF 30 Obl 15:19:25 / 12.09.25 |
97.35 | G | -0.05% | -0.46% | 2.79% | 0.98% | |
|
0 BCF 31 15:19:22 / 12.09.25 |
96.25 | G | 0.05% | -0.57% | 3.21% | 1.20% | |
|
0 BCV 29 Obl 17:00:00 / 12.09.25 |
98.15 | G | 0.00% | 0.26% | 2.94% | 1.23% | |
|
0 BKB 34 Obl -S 15:07:31 / 12.09.25 |
92.85 | -0.16% | 0.76% | 3.00% | 0.70% | ||
|
0 CMB 26 - S WA 17:00:00 / 11.09.25 |
99.60 | G | 0.05% | 0.15% | 2.31% | 1.37% | |
|
0 Glarner KB 29 Obl 17:00:00 / 12.09.25 |
97.55 | G | -0.20% | 0.10% | 2.79% | 1.40% | |
|
0 GLKB 28 Obl 17:00:00 / 12.09.25 |
98.90 | G | -0.05% | 0.51% | 3.02% | 0.66% | |
|
0 LUKB 28 17:00:00 / 12.09.25 |
98.75 | G | -0.05% | 0.10% | 1.96% | 0.87% | |
|
0 NKB 29 Obl -S 17:00:00 / 12.09.25 |
97.70 | G | -0.05% | 0.36% | 2.24% | 1.29% | |
|
0 SZKB 30Anl 17:00:00 / 12.09.25 |
96.70 | G | -0.10% | 0.00% | 3.25% | -0.31% | |
|
0 UBS Switzer29 Obl 17:00:00 / 12.09.25 |
98.30 | G | -0.15% | 0.00% | 3.09% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 12.09.25 |
99.54 | G | -0.04% | 0.02% | 1.80% | 0.00% | |
|
0 UBSS 26 Pf 17:00:00 / 12.09.25 |
99.63 | G | -0.02% | 0.04% | 1.73% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 12.09.25 |
99.57 | G | -0.07% | -0.01% | 1.93% | 0.00% | |
|
0 UBSS 29 Pf 17:00:00 / 12.09.25 |
97.95 | G | -0.15% | 0.26% | 3.16% | 2.02% | |
|
0 UBSS 30 Pf 17:00:00 / 12.09.25 |
96.80 | G | -0.10% | -0.31% | 3.53% | 1.95% | |
|
0 UBSS 33 Pf 17:00:00 / 12.09.25 |
94.30 | G | 0.00% | 0.91% | 3.85% | 3.26% | |
|
0 UBSS Pf 17:00:00 / 12.09.25 |
99.48 | G | -0.07% | 0.10% | 1.89% | 0.96% | |
|
0 Valiant 26 S8 Pf 17:00:00 / 12.09.25 |
99.89 | G | -0.15% | 0.09% | 1.17% | 0.49% | |
|
0 Valiant Bk 25 Pf 17:00:00 / 12.09.25 |
99.96 | G | 0.03% | 0.09% | 0.87% | 0.16% | |
|
0 Valiant Bk 29 Pf 11:02:54 / 12.09.25 |
97.95 | G | 0.46% | -0.76% | 2.60% | 1.87% | |
|
0 ZKB 30 147 Bds 17:00:00 / 12.09.25 |
97.70 | G | -0.10% | 0.10% | 3.38% | 1.29% | |
|
0 ZKB 33 149 Obl 17:00:00 / 12.09.25 |
94.55 | G | -0.73% | 0.74% | 3.19% | 1.49% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:23 / 11.09.25 |
2.1932 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:23 / 11.09.25 |
2.7073 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:23 / 11.09.25 |
3.9868 |
4.2725 2024 |
|
|
Italien 5J. 08:47:23 / 11.09.25 |
2.7619 |
2.8685 2024 |
|
|
Japan 5J. 08:47:23 / 11.09.25 |
1.1753 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:23 / 11.09.25 |
2.7766 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:23 / 11.09.25 |
0.0039 |
0.0876 2024 |
|
|
USA 5J. 08:47:23 / 11.09.25 |
3.6254 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:23 / 11.09.25 |
2.6583 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:23 / 11.09.25 |
3.3337 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:23 / 11.09.25 |
4.6232 |
4.6113 2024 |
|
|
Italien 10J. 08:47:23 / 11.09.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:47:23 / 11.09.25 |
1.6307 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:23 / 11.09.25 |
3.2025 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:23 / 11.09.25 |
0.2200 |
0.3477 2024 |
|
|
USA 10J. 08:47:23 / 11.09.25 |
4.0869 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:23 / 11.09.25 |
3.1082 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:23 / 11.09.25 |
3.9598 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:23 / 11.09.25 |
5.3365 |
5.1897 2024 |
|
|
Italien 20J. 08:47:23 / 11.09.25 |
4.1205 |
3.9937 2024 |
|
|
Japan 20J. 08:47:23 / 11.09.25 |
2.6592 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:23 / 11.09.25 |
3.5349 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:23 / 11.09.25 |
0.4872 |
0.4231 2024 |
|
|
USA 20J. 08:47:23 / 11.09.25 |
4.7375 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.09.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 11.09.25 |
-0.0520 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 11.09.25 |
-0.0533 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 11.09.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 11.09.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 11.09.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.65 EFIAG 28 Obl 11:09 / 12.09.25 |
1.06% | 703'653 |
|
1.625 NCM 26 Obl 16:32 / 12.09.25 |
0.09% | 612'675 |
|
2.3 BarryCal 32 Bds 16:10 / 12.09.25 |
2.24% | 526'800 |
|
Sw Life 46 2 -S FRN 16:19 / 12.09.25 |
0.00% | 516'650 |
|
0.55 Strauman25 Obl 16:01 / 12.09.25 |
0.55% | 460'000 |