Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 NKB 31 Anl 17:00:00 / 28.07.26 |
96.30 | G | 0.16% | 0.15 | 27.05.31 | 4.82 | 0.84% | - | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 28.07.26 |
99.95 | G | 0.00% | 0.00 | 23.11.26 | 0.31 | 0.21% | - | |
|
0.05 ZKB 31 146 17:05:00 / 28.07.26 |
96.90 | 0.10% | 0.10 | 05.02.31 | 4.51 | 0.75% | - | ||
|
0.05 ZKB 32 148 Obl 17:05:00 / 28.07.26 |
95.05 | 0.16% | 0.15 | 04.11.32 | 6.25 | 0.87% | - | ||
|
0.05 Zuger KB 31Obl 17:05:00 / 28.07.26 |
96.50 | 0.36% | 0.35 | 26.05.31 | 4.82 | 0.79% | - | ||
|
0.07 CAnbS 29 Pf 17:00:00 / 28.07.26 |
97.85 | G | 0.10% | 0.10 | 18.09.29 | 3.13 | 0.77% | - | |
|
0.1 AarKB 30 17:05:00 / 28.07.26 |
97.10 | 0.15% | 0.15 | 09.12.30 | 4.35 | 0.78% | - | ||
|
0.1 BC Fribourg 44 17:00:00 / 28.07.26 |
80.75 | G | 0.06% | 0.05 | 01.11.44 | 18.06 | 1.29% | - | |
|
0.1 BC Jura 31 Obl 17:00:00 / 28.07.26 |
96.40 | G | 0.16% | 0.15 | 24.01.31 | 4.47 | 0.92% | - | |
|
0.1 BCV 31 Obl 17:05:00 / 28.07.26 |
96.50 | 0.16% | 0.15 | 18.04.31 | 4.71 | 0.86% | - | ||
|
0.1 BEKB 39 Obl 17:00:00 / 28.07.26 |
84.30 | G | -1.23% | -1.05 | 30.09.39 | 13.06 | 1.42% | - | |
|
0.1 BLKB 30 Anl 17:05:00 / 28.07.26 |
97.80 | 0.05% | 0.05 | 18.03.30 | 3.63 | 0.72% | - | ||
|
0.1 GKB 29 Obl 17:05:00 / 28.07.26 |
97.95 | 0.10% | 0.10 | 07.12.29 | 3.35 | 0.72% | - | ||
|
0.1 GKB 31 Anl 17:05:00 / 28.07.26 |
96.75 | 0.10% | 0.10 | 07.05.31 | 4.76 | 0.80% | - | ||
|
0.1 LUKB 31 Obl 17:05:00 / 28.07.26 |
96.50 | 0.52% | 0.50 | 15.09.31 | 5.11 | 0.80% | - | ||
|
0.1 SGKB KB 41 17:05:00 / 28.07.26 |
84.35 | 0.06% | 0.05 | 10.10.41 | 15.06 | 1.24% | - | ||
|
0.1 SZKB 28 Anl 17:00:00 / 28.07.26 |
98.85 | G | 0.10% | 0.10 | 25.10.28 | 2.23 | 0.62% | - | |
|
0.1 Valiant 30 Pf 17:00:00 / 28.07.26 |
96.85 | G | 0.10% | 0.10 | 29.11.30 | 4.32 | 0.84% | - | |
|
0.1 Valiant 31 Pf 17:00:00 / 28.07.26 |
96.35 | G | 0.10% | 0.10 | 07.05.31 | 4.76 | 0.88% | - | |
|
0.1 ZKB 31 150 Obl 17:05:00 / 28.07.26 |
96.85 | 0.16% | 0.15 | 31.03.31 | 4.66 | 0.79% | - | ||
|
0.1 Zuger KB 31 Obl 17:00:00 / 28.07.26 |
96.15 | G | 0.16% | 0.15 | 14.10.31 | 5.19 | 0.86% | - | |
|
0.125 BAER 28 Obl-S 15:39:54 / 28.07.26 |
99.15 | 0.30% | 0.30 | 27.04.28 | 1.74 | 0.62% | - | ||
|
0.125 BCV 33 Anl 17:05:00 / 28.07.26 |
93.90 | 0.11% | 0.10 | 15.09.33 | 7.09 | 1.02% | - | ||
|
0.125 BKB 32 Obl 17:05:00 / 28.07.26 |
95.65 | 0.16% | 0.15 | 10.09.32 | 6.08 | 0.86% | - | ||
|
0.125 BLKB 31 Obl 17:05:00 / 28.07.26 |
96.60 | 0.31% | 0.30 | 06.10.31 | 5.16 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.03 CAnbS 31 Pf 17:05:00 / 28.07.26 |
95.55 | -0.88% | -0.10% | 0.32% | 1.98% | ||
|
0.05 Bc Ti 29 17:00:00 / 28.07.26 |
97.85 | G | -0.41% | 0.00% | 0.26% | 0.00% | |
|
0.05 BKB 33 Obl 17:05:00 / 28.07.26 |
93.60 | -1.11% | -0.37% | 0.70% | 1.66% | ||
|
0.05 BLKB 31 Obl 16:19:23 / 28.07.26 |
97.10 | -0.51% | -0.36% | -0.41% | -0.26% | ||
|
0.05 NKB 31 Anl 17:00:00 / 28.07.26 |
96.30 | G | -0.88% | -0.21% | 0.26% | 0.73% | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 28.07.26 |
99.95 | G | 0.03% | 0.01% | 0.10% | 0.07% | |
|
0.05 ZKB 31 146 17:05:00 / 28.07.26 |
96.90 | -0.72% | 0.26% | -0.36% | -0.05% | ||
|
0.05 ZKB 32 148 Obl 17:05:00 / 28.07.26 |
95.05 | -0.99% | -0.21% | 0.48% | -0.05% | ||
|
0.05 Zuger KB 31Obl 17:05:00 / 28.07.26 |
96.50 | -0.83% | -0.21% | 0.16% | -0.10% | ||
|
0.07 CAnbS 29 Pf 17:00:00 / 28.07.26 |
97.85 | G | -0.51% | 0.21% | 0.21% | 1.87% | |
|
0.1 AarKB 30 17:05:00 / 28.07.26 |
97.10 | -0.72% | -0.05% | 0.10% | 0.88% | ||
|
0.1 BC Fribourg 44 17:00:00 / 28.07.26 |
80.75 | G | -2.00% | 0.12% | 1.70% | 5.93% | |
|
0.1 BC Jura 31 Obl 17:00:00 / 28.07.26 |
96.40 | G | -0.82% | -0.21% | 0.10% | 0.67% | |
|
0.1 BCV 31 Obl 17:05:00 / 28.07.26 |
96.50 | -0.82% | -0.05% | -0.26% | -0.31% | ||
|
0.1 BEKB 39 Obl 17:00:00 / 28.07.26 |
84.30 | G | -1.10% | 1.07% | 3.58% | 2.34% | |
|
0.1 BLKB 30 Anl 17:05:00 / 28.07.26 |
97.80 | -0.41% | 0.10% | 0.15% | -0.10% | ||
|
0.1 GKB 29 Obl 17:05:00 / 28.07.26 |
97.95 | -0.56% | -0.20% | 0.10% | -0.31% | ||
|
0.1 GKB 31 Anl 17:05:00 / 28.07.26 |
96.75 | -1.07% | 1.09% | 0.67% | 1.14% | ||
|
0.1 LUKB 31 Obl 17:05:00 / 28.07.26 |
96.50 | -1.29% | -0.47% | -0.36% | -0.88% | ||
|
0.1 SGKB KB 41 17:05:00 / 28.07.26 |
84.35 | -1.81% | -0.53% | 1.57% | 2.35% | ||
|
0.1 SZKB 28 Anl 17:00:00 / 28.07.26 |
98.85 | G | -0.20% | 0.15% | -0.45% | 0.25% | |
|
0.1 Valiant 30 Pf 17:00:00 / 28.07.26 |
96.85 | G | -0.72% | 0.00% | -1.02% | 0.05% | |
|
0.1 Valiant 31 Pf 17:00:00 / 28.07.26 |
96.35 | G | -0.88% | -0.05% | -0.10% | 0.26% | |
|
0.1 ZKB 31 150 Obl 17:05:00 / 28.07.26 |
96.85 | -0.82% | -0.15% | -0.31% | 0.05% | ||
|
0.1 Zuger KB 31 Obl 17:00:00 / 28.07.26 |
96.15 | G | -0.88% | -0.26% | 0.16% | 0.57% |