Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.03 CAnbS 31 Pf 17:00:00 / 21.08.25 |
95.35 | G | 0.00% | 0.00 | 24.09.31 | 6.07 | 0.82% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 21.08.25 |
93.15 | G | 0.00% | 0.00 | 19.12.33 | 8.30 | 0.91% | - | |
|
0.05 BLKB 31 Obl 09:33:55 / 21.08.25 |
97.05 | 0.00% | 0.00 | 28.01.31 | 5.42 | 0.60% | - | ||
|
0.05 Bc Ti 29 17:00:00 / 21.08.25 |
97.60 | G | 0.00% | 0.00 | 10.07.29 | 3.87 | 0.68% | - | |
|
0.05 NKB 31 Anl 17:00:00 / 21.08.25 |
96.30 | G | 0.00% | 0.00 | 27.05.31 | 5.75 | 0.71% | - | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 21.08.25 |
99.79 | G | 0.00% | 0.00 | 23.11.26 | 1.24 | 0.22% | - | |
|
0.05 ZKB 31 146 17:00:00 / 21.08.25 |
97.05 | G | 0.00% | 0.00 | 05.02.31 | 5.44 | 0.60% | - | |
|
0.05 ZKB 32 148 Obl 11:59:06 / 21.08.25 |
94.95 | G | 0.00% | 0.00 | 04.11.32 | 7.18 | 0.77% | - | |
|
0.05 Zuger KB 31Obl 17:00:00 / 21.08.25 |
97.00 | B | 0.00% | 0.00 | 26.05.31 | 5.75 | 0.58% | - | |
|
0.07 CAnbS 29 Pf 17:00:00 / 21.08.25 |
97.65 | G | 0.00% | 0.00 | 18.09.29 | 4.06 | 0.66% | - | |
|
0.1 AarKB 30 17:00:00 / 21.08.25 |
97.15 | G | 0.00% | 0.00 | 09.12.30 | 5.27 | 0.65% | - | |
|
0.1 BC Fribourg 44 17:00:00 / 21.08.25 |
79.90 | G | 0.00% | 0.00 | 01.11.44 | 18.96 | 1.29% | - | |
|
0.1 BC Jura 31 Obl 17:00:00 / 21.08.25 |
96.30 | G | 0.00% | 0.00 | 24.01.31 | 5.40 | 0.80% | - | |
|
0.1 BCV 31 Obl 17:00:00 / 21.08.25 |
96.20 | G | 0.00% | 0.00 | 18.04.31 | 5.63 | 0.79% | - | |
|
0.1 BEKB 39 Obl 17:00:00 / 21.08.25 |
85.90 | B | 0.00% | 0.00 | 30.09.39 | 13.98 | 1.19% | - | |
|
0.1 BLKB 30 Anl 13:51:04 / 21.08.25 |
98.10 | 0.00% | 0.00 | 18.03.30 | 4.55 | 0.52% | - | ||
|
0.1 GKB 29 Obl 17:00:00 / 21.08.25 |
98.00 | G | 0.00% | 0.00 | 07.12.29 | 4.27 | 0.57% | - | |
|
0.1 GKB 31 Anl 17:00:00 / 21.08.25 |
96.75 | G | 0.00% | 0.00 | 07.05.31 | 5.68 | 0.68% | - | |
|
0.1 LUKB 31 Obl 16:58:16 / 21.08.25 |
96.65 | G | 0.00% | 0.00 | 15.09.31 | 6.03 | 0.67% | - | |
|
0.1 SGKB KB 41 17:00:00 / 21.08.25 |
83.75 | G | 0.00% | 0.00 | 10.10.41 | 15.97 | 1.22% | - | |
|
0.1 SZKB 28 Anl 17:00:00 / 21.08.25 |
98.70 | G | 0.00% | 0.00 | 25.10.28 | 3.16 | 0.51% | - | |
|
0.1 Valiant 30 Pf 17:00:00 / 21.08.25 |
97.60 | B | 0.00% | 0.00 | 29.11.30 | 5.25 | 0.56% | - | |
|
0.1 Valiant 31 Pf 11:20:38 / 21.08.25 |
96.65 | G | 0.00% | 0.00 | 07.05.31 | 5.68 | 0.70% | - | |
|
0.1 ZKB 31 150 Obl 17:00:00 / 21.08.25 |
96.95 | G | 0.00% | 0.00 | 31.03.31 | 5.58 | 0.66% | - | |
|
0.1 Zuger KB 31 Obl 17:00:00 / 21.08.25 |
96.20 | G | 0.00% | 0.00 | 14.10.31 | 6.11 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 AarKB 28Anl 16:59:48 / 21.08.25 |
98.80 | G | -0.05% | -0.20% | 2.76% | 1.22% | |
|
0.01 AarKB 30 17:00:00 / 21.08.25 |
97.45 | G | -0.10% | 0.10% | 3.12% | 1.35% | |
|
0.01 BLKB 26 Anl 13:46:23 / 21.08.25 |
99.83 | G | -0.10% | 0.03% | 1.83% | 0.39% | |
|
0.01 BLKB 33 Anl 14:22:53 / 21.08.25 |
94.65 | 0.53% | -0.05% | 3.44% | 0.00% | ||
|
0.02 ZKB 27 139 Obl 17:00:00 / 21.08.25 |
99.30 | G | -0.05% | -0.15% | 2.47% | 0.71% | |
|
0.03 CAnbS 31 Pf 17:00:00 / 21.08.25 |
95.35 | G | 0.32% | -0.88% | 2.86% | 1.05% | |
|
0.05 Bc Ti 29 17:00:00 / 21.08.25 |
97.60 | G | 0.21% | -0.41% | 2.74% | 1.50% | |
|
0.05 BKB 33 Obl 17:00:00 / 21.08.25 |
93.15 | G | 0.59% | -1.95% | 2.59% | 0.97% | |
|
0.05 BLKB 31 Obl 09:33:55 / 21.08.25 |
97.05 | -0.05% | -0.31% | 2.81% | 0.99% | ||
|
0.05 NKB 31 Anl 17:00:00 / 21.08.25 |
96.30 | G | 0.63% | -0.31% | 3.72% | 1.20% | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 21.08.25 |
99.79 | G | -0.01% | -0.02% | 1.62% | 0.66% | |
|
0.05 ZKB 31 146 17:00:00 / 21.08.25 |
97.05 | G | 0.41% | -0.56% | 3.35% | 1.09% | |
|
0.05 ZKB 32 148 Obl 11:59:06 / 21.08.25 |
94.95 | G | 0.69% | -0.37% | 3.49% | -0.10% | |
|
0.05 Zuger KB 31Obl 17:00:00 / 21.08.25 |
97.00 | B | 1.20% | 0.31% | 4.13% | 1.36% | |
|
0.07 CAnbS 29 Pf 17:00:00 / 21.08.25 |
97.65 | G | 0.10% | -0.26% | 3.44% | 1.24% | |
|
0.1 AarKB 30 17:00:00 / 21.08.25 |
97.15 | G | 0.47% | -0.31% | 3.35% | 1.66% | |
|
0.1 BC Fribourg 44 17:00:00 / 21.08.25 |
79.90 | G | 1.65% | -2.74% | -3.27% | -1.61% | |
|
0.1 BC Jura 31 Obl 17:00:00 / 21.08.25 |
96.30 | G | 0.31% | -0.36% | 3.16% | 0.31% | |
|
0.1 BCV 31 Obl 17:00:00 / 21.08.25 |
96.20 | G | -0.31% | -0.36% | 2.89% | 0.52% | |
|
0.1 BEKB 39 Obl 17:00:00 / 21.08.25 |
85.90 | B | 4.88% | 1.96% | 1.36% | 2.50% | |
|
0.1 BLKB 30 Anl 13:51:04 / 21.08.25 |
98.10 | 0.05% | 0.00% | 3.26% | 0.98% | ||
|
0.1 GKB 29 Obl 17:00:00 / 21.08.25 |
98.00 | G | 0.36% | -0.41% | 2.94% | 1.08% | |
|
0.1 GKB 31 Anl 17:00:00 / 21.08.25 |
96.75 | G | 0.47% | -0.46% | 3.04% | 1.30% | |
|
0.1 LUKB 31 Obl 16:58:16 / 21.08.25 |
96.65 | G | 0.47% | -0.31% | 3.70% | 0.99% | |
|
0.1 SGKB KB 41 17:00:00 / 21.08.25 |
83.75 | G | 1.64% | -1.93% | -1.76% | -1.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |