Die Portfoliotheorie lehrt uns zwecks Diversifikation, in möglichst viele verschiedene Branchen und Unternehmen zu investieren. Berechnungen zeigen, wie viel Rendite Anlegern entgeht, wenn sie einzelne Aktien weglassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.01.2026 - 13:41:31
- Zinssatz0.3200%
- -0.31%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 BLKB 31 Obl 17:00:00 / 27.01.26 |
97.20 | G | 0.00% | 0.00 | 28.01.31 | 4.99 | 0.62% | - | |
|
0.05 Bc Ti 29 17:00:00 / 27.01.26 |
98.30 | G | 0.10% | 0.10 | 10.07.29 | 3.44 | 0.55% | - | |
|
0.05 NKB 31 Anl 17:00:00 / 27.01.26 |
96.75 | G | 0.10% | 0.10 | 27.05.31 | 5.32 | 0.67% | - | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 27.01.26 |
99.95 | G | 0.06% | 0.06 | 23.11.26 | 0.82 | 0.11% | - | |
|
0.05 ZKB 31 146 17:00:00 / 27.01.26 |
97.30 | G | 0.15% | 0.15 | 05.02.31 | 5.01 | 0.60% | - | |
|
0.05 ZKB 32 148 Obl 17:00:00 / 27.01.26 |
95.45 | G | 0.10% | 0.10 | 04.11.32 | 6.75 | 0.74% | - | |
|
0.05 Zuger KB 31Obl 17:00:00 / 27.01.26 |
96.90 | G | -0.26% | -0.25 | 26.05.31 | 5.32 | 0.64% | - | |
|
0.07 CAnbS 29 Pf 17:00:00 / 27.01.26 |
97.80 | G | 0.05% | 0.05 | 18.09.29 | 3.63 | 0.68% | - | |
|
0.1 AarKB 30 17:00:00 / 27.01.26 |
97.50 | G | 0.10% | 0.10 | 09.12.30 | 4.85 | 0.62% | - | |
|
0.1 BC Fribourg 44 17:00:00 / 27.01.26 |
79.10 | G | 0.25% | 0.20 | 01.11.44 | 18.56 | 1.37% | - | |
|
0.1 BC Jura 31 Obl 17:00:00 / 27.01.26 |
96.90 | G | 0.10% | 0.10 | 24.01.31 | 4.98 | 0.74% | - | |
|
0.1 BCV 31 Obl 17:00:00 / 27.01.26 |
96.95 | G | 0.15% | 0.15 | 18.04.31 | 5.20 | 0.70% | - | |
|
0.1 BEKB 39 Obl 17:00:00 / 27.01.26 |
84.35 | G | 0.18% | 0.15 | 30.09.39 | 13.57 | 1.36% | - | |
|
0.1 BLKB 30 Anl 17:00:00 / 27.01.26 |
98.25 | G | 0.00% | 0.00 | 18.03.30 | 4.13 | 0.53% | - | |
|
0.1 GKB 29 Obl 17:00:00 / 27.01.26 |
98.35 | G | 0.05% | 0.05 | 07.12.29 | 3.85 | 0.53% | - | |
|
0.1 GKB 31 Anl 17:00:00 / 27.01.26 |
97.15 | G | 0.10% | 0.10 | 07.05.31 | 5.26 | 0.65% | - | |
|
0.1 LUKB 31 Obl 12:26:06 / 27.01.26 |
97.20 | 0.21% | 0.20 | 15.09.31 | 5.61 | 0.61% | - | ||
|
0.1 SGKB KB 41 13:26:08 / 27.01.26 |
85.55 | 1.12% | 0.95 | 10.10.41 | 15.56 | 1.11% | - | ||
|
0.1 SZKB 28 Anl 17:00:00 / 27.01.26 |
99.10 | G | 0.10% | 0.10 | 25.10.28 | 2.74 | 0.43% | - | |
|
0.1 Valiant 30 Pf 17:00:00 / 27.01.26 |
97.05 | G | 0.00% | 0.00 | 29.11.30 | 4.82 | 0.72% | - | |
|
0.1 Valiant 31 Pf 17:00:00 / 27.01.26 |
96.60 | G | -0.05% | -0.05 | 07.05.31 | 5.26 | 0.76% | - | |
|
0.1 ZKB 31 150 Obl 17:00:00 / 27.01.26 |
97.35 | G | 0.10% | 0.10 | 31.03.31 | 5.15 | 0.62% | - | |
|
0.1 Zuger KB 31 Obl 17:00:00 / 27.01.26 |
96.75 | G | 0.10% | 0.10 | 14.10.31 | 5.69 | 0.68% | - | |
|
0.125 AarKB 26 17:00:00 / 27.01.26 |
99.99 | G | 0.00% | 0.00 | 11.02.26 | 0.03 | 0.42% | - | |
|
0.125 BAER 28 Obl-S 17:00:00 / 27.01.26 |
99.00 | G | -0.10% | -0.10 | 27.04.28 | 2.24 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 BLKB 26 Anl 17:00:00 / 27.01.26 |
99.95 | G | 0.03% | -0.06% | 0.85% | 0.04% | |
|
0.01 BLKB 33 Anl 17:00:00 / 27.01.26 |
94.75 | G | 0.21% | -0.99% | 1.72% | 0.21% | |
|
0.02 ZKB 27 139 Obl 17:00:00 / 27.01.26 |
99.60 | G | 0.20% | 0.10% | 1.17% | 0.10% | |
|
0.03 CAnbS 31 Pf 11:50:17 / 27.01.26 |
96.20 | 0.26% | -0.94% | 1.01% | 4.02% | ||
|
0.05 Bc Ti 29 17:00:00 / 27.01.26 |
98.30 | G | 0.20% | 0.10% | 1.97% | 0.31% | |
|
0.05 BKB 33 Obl 17:00:00 / 27.01.26 |
94.05 | G | 0.70% | -0.27% | 1.79% | 1.07% | |
|
0.05 BLKB 31 Obl 17:00:00 / 27.01.26 |
97.20 | G | 0.00% | -0.41% | 1.89% | 0.36% | |
|
0.05 NKB 31 Anl 17:00:00 / 27.01.26 |
96.75 | G | 0.42% | -0.21% | 2.01% | 0.73% | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 27.01.26 |
99.95 | G | 0.06% | -0.10% | 0.95% | 0.04% | |
|
0.05 ZKB 31 146 17:00:00 / 27.01.26 |
97.30 | G | 0.26% | -0.36% | 1.83% | 0.31% | |
|
0.05 ZKB 32 148 Obl 17:00:00 / 27.01.26 |
95.45 | G | 0.37% | -0.52% | 1.82% | 0.53% | |
|
0.05 Zuger KB 31Obl 17:00:00 / 27.01.26 |
96.90 | G | 0.73% | -0.31% | 2.32% | 0.62% | |
|
0.07 CAnbS 29 Pf 17:00:00 / 27.01.26 |
97.80 | G | 0.15% | 0.00% | 1.66% | 1.35% | |
|
0.1 AarKB 30 17:00:00 / 27.01.26 |
97.50 | G | 0.36% | -0.26% | 1.83% | 0.41% | |
|
0.1 BC Fribourg 44 17:00:00 / 27.01.26 |
79.10 | G | 1.02% | -3.55% | -4.42% | 1.93% | |
|
0.1 BC Jura 31 Obl 17:00:00 / 27.01.26 |
96.90 | G | 0.47% | -0.46% | 1.95% | 0.78% | |
|
0.1 BCV 31 Obl 17:00:00 / 27.01.26 |
96.95 | G | 0.31% | -0.21% | 1.89% | 0.41% | |
|
0.1 BEKB 39 Obl 17:00:00 / 27.01.26 |
84.35 | G | 0.84% | -2.09% | 0.54% | 0.36% | |
|
0.1 BLKB 30 Anl 17:00:00 / 27.01.26 |
98.25 | G | 0.46% | -0.05% | 1.76% | 0.41% | |
|
0.1 GKB 29 Obl 17:00:00 / 27.01.26 |
98.35 | G | 0.31% | -0.10% | 1.76% | 0.31% | |
|
0.1 GKB 31 Anl 17:00:00 / 27.01.26 |
97.15 | G | 0.36% | -0.21% | 1.84% | 0.36% | |
|
0.1 LUKB 31 Obl 12:26:06 / 27.01.26 |
97.20 | 0.36% | -0.56% | 1.31% | 0.15% | ||
|
0.1 SGKB KB 41 13:26:08 / 27.01.26 |
85.55 | 1.44% | -1.34% | -0.18% | 1.74% | ||
|
0.1 SZKB 28 Anl 17:00:00 / 27.01.26 |
99.10 | G | 0.10% | -0.05% | 0.97% | 0.10% | |
|
0.1 Valiant 30 Pf 17:00:00 / 27.01.26 |
97.05 | G | -0.15% | -0.77% | 1.98% | 0.72% |