Roche zeigt den Weg: Unternehmen mit überlegener Entscheidungsarchitektur könnten ihre Konkurrenz schlagen. Für Investoren eröffnet das einen neuen Blick auf nachhaltige Wettbewerbsvorteile – und einen entscheidenden Bewertungsfaktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2025 - 12:34:06
- Zinssatz0.1780%
- -14.42%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 LUKB FTVB 15:55:55 / 14.10.25 |
98.20 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | 29'490 | ||
|
2 LUKB 38 Obl 12:10:16 / 14.10.25 |
112.55 | 0.13% | 0.15 | 19.11.38 | 11.56 | 0.99% | 28'138 | ||
|
1.6 BKB 31 Bd 12:10:42 / 14.10.25 |
105.65 | 0.24% | 0.25 | 24.06.31 | 5.47 | 0.63% | 26'413 | ||
|
1.2 Zuger KB 28 Obl 12:07:14 / 14.10.25 |
102.15 | 0.10% | 0.10 | 02.06.28 | 2.59 | 0.41% | 25'538 | ||
|
0.3 BCF 27 Bds 12:07:31 / 14.10.25 |
99.90 | 0.03% | 0.03 | 17.02.27 | 1.33 | 0.40% | 24'975 | ||
|
0.875 LUKB 31 -Unty 12:33:58 / 14.10.25 |
99.60 | 0.15% | 0.15 | 14.05.31 | 5.45 | 0.98% | 24'900 | ||
|
0.285 CMB 27 Obl -S 10:31:36 / 14.10.25 |
99.50 | -0.15% | -0.15 | 19.08.27 | 1.84 | 0.48% | 19'900 | ||
|
0.1 Valiant 30 Pf 14:22:53 / 14.10.25 |
97.90 | 0.31% | 0.30 | 29.11.30 | 5.10 | 0.58% | 19'580 | ||
|
0.05 NKB 31 Anl 12:06:36 / 14.10.25 |
96.80 | 0.16% | 0.15 | 27.05.31 | 5.61 | 0.66% | 14'520 | ||
|
0.125 TKB 32 Obl 12:06:42 / 14.10.25 |
96.50 | 0.21% | 0.20 | 21.05.32 | 6.57 | 0.70% | 14'475 | ||
|
2.1125 RAIF 28 13:36:27 / 14.10.25 |
104.60 | 0.10% | 0.10 | 28.09.28 | 2.89 | 0.57% | 10'460 | ||
|
0.625 GKB 29 09:30:26 / 14.10.25 |
100.90 | 0.40% | 0.40 | 20.04.29 | 3.47 | 0.48% | 10'090 | ||
|
0.05 ZKB 26 140 Obl 16:03:46 / 14.10.25 |
99.95 | 0.12% | 0.12 | 23.11.26 | 1.10 | 0.20% | 9'995 | ||
|
0.4175 CMB 28 -S 09:50:44 / 14.10.25 |
99.50 | 0.05% | 0.05 | 15.11.28 | 3.06 | 0.60% | 9'950 | ||
|
0.1 Valiant 31 Pf 14:56:15 / 14.10.25 |
97.55 | 0.36% | 0.35 | 07.05.31 | 5.54 | 0.61% | 9'755 | ||
|
1.6 GKB 34 Bd 12:09:10 / 14.10.25 |
107.00 | 0.19% | 0.20 | 26.06.34 | 8.17 | 0.79% | 5'350 | ||
|
1.5 SHKB 36 Bd 09:30:26 / 14.10.25 |
106.40 | 0.19% | 0.20 | 25.04.36 | 9.78 | 0.88% | 5'320 | ||
|
1.05 SZKB 31 Bd 12:06:01 / 14.10.25 |
102.40 | 0.20% | 0.20 | 12.11.31 | 5.86 | 0.68% | 5'120 | ||
|
GLKB -S Anl FTV 15:55:41 / 14.10.25 |
100.50 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 5'025 | ||
|
LUKB Anl FTV -Unty 13:54:47 / 14.10.25 |
100.00 | -0.60% | -0.60 | 01.01.70 | 0.00 | 0.00% | 5'000 | ||
|
0.35 SGKB 31 Anl 12:05:53 / 14.10.25 |
98.40 | 0.15% | 0.15 | 31.07.31 | 5.74 | 0.66% | 4'920 | ||
|
0.25 BKB 36 Obl 11:44:30 / 14.10.25 |
94.35 | 0.43% | 0.40 | 10.03.36 | 10.26 | 0.86% | 4'718 | ||
|
0 AarKB 29 -S 17:00:00 / 14.10.25 |
98.05 | G | 0.05% | 0.05 | 17.09.29 | 3.92 | 0.52% | - | |
|
0 BCF 30 Obl 17:00:00 / 14.10.25 |
97.80 | G | 0.10% | 0.10 | 26.02.30 | 4.36 | 0.53% | - | |
|
0 BCF 31 17:00:00 / 14.10.25 |
96.90 | G | 0.10% | 0.10 | 05.02.31 | 5.31 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 AarKB 28Anl 17:00:00 / 14.10.25 |
99.15 | G | 0.10% | 0.30% | 2.43% | 1.12% | |
|
0.01 AarKB 30 17:00:00 / 14.10.25 |
97.85 | G | -0.20% | 0.21% | 2.95% | 1.35% | |
|
0.01 BLKB 26 Anl 12:07:24 / 14.10.25 |
99.86 | 0.02% | 0.01% | 1.46% | 0.39% | ||
|
0.01 BLKB 33 Anl 17:00:00 / 14.10.25 |
94.85 | G | -0.05% | 1.07% | 1.95% | -0.37% | |
|
0.02 ZKB 27 139 Obl 17:00:00 / 14.10.25 |
99.45 | G | 0.10% | 0.10% | 1.84% | 0.66% | |
|
0.03 CAnbS 31 Pf 17:00:00 / 14.10.25 |
96.15 | G | 0.37% | 1.00% | 2.95% | 1.05% | |
|
0.05 Bc Ti 29 17:00:00 / 14.10.25 |
98.10 | G | 0.36% | 0.62% | 2.67% | 1.50% | |
|
0.05 BKB 33 Obl 17:00:00 / 14.10.25 |
93.85 | G | 0.21% | 1.30% | 1.51% | 0.97% | |
|
0.05 BLKB 31 Obl 17:00:00 / 14.10.25 |
97.60 | G | 0.46% | 0.52% | 2.42% | 1.30% | |
|
0.05 NKB 31 Anl 12:06:36 / 14.10.25 |
96.80 | 0.00% | 0.94% | 3.31% | 1.57% | ||
|
0.05 ZKB 26 140 Obl 16:03:46 / 14.10.25 |
99.95 | 0.04% | 0.02% | 1.66% | 0.68% | ||
|
0.05 ZKB 31 146 17:00:00 / 14.10.25 |
97.50 | G | 0.26% | 0.93% | 3.23% | 1.14% | |
|
0.05 ZKB 32 148 Obl 17:00:00 / 14.10.25 |
95.75 | G | 0.26% | 1.43% | 3.69% | 0.42% | |
|
0.05 Zuger KB 31Obl 17:00:00 / 14.10.25 |
97.05 | G | 0.26% | 1.20% | 3.58% | 1.25% | |
|
0.07 CAnbS 29 Pf 17:00:00 / 14.10.25 |
97.95 | G | 0.20% | 0.51% | 2.94% | 1.56% | |
|
0.1 AarKB 30 17:00:00 / 14.10.25 |
97.55 | G | 0.26% | -0.46% | 3.12% | 0.73% | |
|
0.1 BC Fribourg 44 17:00:00 / 14.10.25 |
81.70 | G | 2.13% | 3.62% | 0.55% | -1.61% | |
|
0.1 BC Jura 31 Obl 17:00:00 / 14.10.25 |
96.70 | G | 0.10% | 0.89% | 2.93% | 0.99% | |
|
0.1 BCV 31 Obl 17:00:00 / 14.10.25 |
96.85 | G | -0.67% | 0.94% | 3.09% | 0.68% | |
|
0.1 BEKB 39 Obl 17:00:00 / 14.10.25 |
85.80 | G | 1.01% | 4.02% | 3.33% | 2.50% | |
|
0.1 BLKB 30 Anl 17:00:00 / 14.10.25 |
98.30 | G | 0.10% | 0.67% | 1.82% | 0.62% | |
|
0.1 GKB 29 Obl 17:00:00 / 14.10.25 |
98.25 | G | 0.10% | 0.25% | 2.67% | 1.08% | |
|
0.1 GKB 31 Anl 17:00:00 / 14.10.25 |
97.15 | G | 0.10% | 0.46% | 3.03% | 1.20% | |
|
0.1 LUKB 31 Obl 17:00:00 / 14.10.25 |
97.20 | G | 0.36% | 1.04% | 3.46% | 1.46% | |
|
0.1 SGKB KB 41 17:00:00 / 14.10.25 |
85.40 | G | 1.31% | 3.39% | 3.33% | 0.58% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:22 / 13.10.25 |
2.1584 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:22 / 13.10.25 |
2.6921 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:22 / 13.10.25 |
4.0400 |
4.2725 2024 |
|
|
Italien 5J. 08:47:22 / 13.10.25 |
2.7077 |
2.8685 2024 |
|
|
Japan 5J. 08:46:26 / 10.10.25 |
1.2697 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:22 / 13.10.25 |
2.7713 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:22 / 13.10.25 |
-0.0156 |
0.0876 2024 |
|
|
USA 5J. 08:47:22 / 13.10.25 |
3.6776 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:22 / 13.10.25 |
2.6369 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:22 / 13.10.25 |
3.3535 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:22 / 13.10.25 |
4.6563 |
4.6113 2024 |
|
|
Italien 10J. 08:47:22 / 13.10.25 |
3.4291 |
3.4510 2024 |
|
|
Japan 10J. 08:46:26 / 10.10.25 |
1.7273 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:22 / 13.10.25 |
3.2138 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:22 / 13.10.25 |
0.1605 |
0.3477 2024 |
|
|
USA 10J. 08:47:22 / 13.10.25 |
4.0645 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:22 / 13.10.25 |
3.0804 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:22 / 13.10.25 |
4.0057 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:22 / 13.10.25 |
5.3757 |
5.1897 2024 |
|
|
Italien 20J. 08:47:22 / 13.10.25 |
4.0832 |
3.9937 2024 |
|
|
Japan 20J. 08:46:26 / 10.10.25 |
2.7057 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:22 / 13.10.25 |
3.6074 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:22 / 13.10.25 |
0.4032 |
0.4231 2024 |
|
|
USA 20J. 08:47:22 / 13.10.25 |
4.7229 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.25 |
-0.0390 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 13.10.25 |
-0.0383 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 13.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 13.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 13.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 13.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.05 Barry Ca30 Obl 16:30 / 14.10.25 |
1.83% | 2.182 M |
|
UBSG open FTFN -S 16:08 / 14.10.25 |
0.00% | 2.042 M |
|
0 Kt ZH 28 Obl 11:45 / 13.10.25 |
-0.19% | 502'500 |
|
0.125 PB 27 S631 13:32 / 14.10.25 |
0.21% | 499'265 |
|
0.15 Givaudan 28 16:19 / 13.10.25 |
0.40% | 441'648 |