IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 BKB 33 Obl 17:00:00 / 28.11.25 |
94.45 | G | 0.11% | 0.10 | 19.12.33 | 8.03 | 0.76% | - | |
|
0.05 BLKB 31 Obl 14:43:54 / 28.11.25 |
97.55 | -0.15% | -0.15 | 28.01.31 | 5.15 | 0.53% | - | ||
|
0.05 Bc Ti 29 17:00:00 / 28.11.25 |
98.30 | G | 0.15% | 0.15 | 10.07.29 | 3.60 | 0.53% | - | |
|
0.05 NKB 31 Anl 17:00:00 / 28.11.25 |
96.80 | G | 0.00% | 0.00 | 27.05.31 | 5.48 | 0.65% | - | |
|
0.05 ZKB 26 140 Obl 09:37:44 / 28.11.25 |
99.89 | 0.00% | 0.00 | 23.11.26 | 0.98 | 0.16% | - | ||
|
0.05 ZKB 31 146 17:00:00 / 28.11.25 |
97.55 | G | 0.15% | 0.15 | 05.02.31 | 5.17 | 0.53% | - | |
|
0.05 ZKB 32 148 Obl 17:00:00 / 28.11.25 |
95.90 | G | 0.10% | 0.10 | 04.11.32 | 6.91 | 0.66% | - | |
|
0.05 Zuger KB 31Obl 17:00:00 / 28.11.25 |
97.00 | G | -0.05% | -0.05 | 26.05.31 | 5.48 | 0.61% | - | |
|
0.07 CAnbS 29 Pf 17:00:00 / 28.11.25 |
97.90 | G | 0.00% | 0.00 | 18.09.29 | 3.79 | 0.63% | - | |
|
0.1 AarKB 30 17:00:00 / 28.11.25 |
97.65 | G | 0.00% | 0.00 | 09.12.30 | 5.00 | 0.58% | - | |
|
0.1 BC Fribourg 44 17:00:00 / 28.11.25 |
80.40 | G | 0.00% | 0.00 | 01.11.44 | 18.72 | 1.27% | - | |
|
0.1 BC Jura 31 Obl 17:00:00 / 28.11.25 |
97.10 | G | 0.00% | 0.00 | 24.01.31 | 5.13 | 0.68% | - | |
|
0.1 BCV 31 Obl 17:00:00 / 28.11.25 |
97.10 | G | 0.00% | 0.00 | 18.04.31 | 5.36 | 0.65% | - | |
|
0.1 BEKB 39 Obl 17:00:00 / 28.11.25 |
85.35 | G | 0.00% | 0.00 | 30.09.39 | 13.73 | 1.26% | - | |
|
0.1 BLKB 30 Anl 17:00:00 / 28.11.25 |
98.30 | G | -0.05% | -0.05 | 18.03.30 | 4.28 | 0.50% | - | |
|
0.1 GKB 29 Obl 17:00:00 / 28.11.25 |
98.50 | G | 0.00% | 0.00 | 07.12.29 | 4.00 | 0.48% | - | |
|
0.1 GKB 31 Anl 17:00:00 / 28.11.25 |
97.40 | G | 0.00% | 0.00 | 07.05.31 | 5.42 | 0.59% | - | |
|
0.1 LUKB 31 Obl 17:00:00 / 28.11.25 |
97.15 | G | -0.10% | -0.10 | 15.09.31 | 5.77 | 0.60% | - | |
|
0.1 SGKB KB 41 17:00:00 / 28.11.25 |
85.25 | G | 0.00% | 0.00 | 10.10.41 | 15.72 | 1.12% | - | |
|
0.1 SZKB 28 Anl 09:38:22 / 28.11.25 |
99.25 | 0.05% | 0.05 | 25.10.28 | 2.89 | 0.36% | - | ||
|
0.1 Valiant 30 Pf 17:00:00 / 28.11.25 |
97.85 | G | 0.05% | 0.05 | 29.11.30 | 4.98 | 0.54% | - | |
|
0.1 Valiant 31 Pf 16:38:28 / 28.11.25 |
97.70 | 0.15% | 0.15 | 07.05.31 | 5.42 | 0.53% | - | ||
|
0.1 ZKB 31 150 Obl 17:00:00 / 28.11.25 |
97.65 | G | -0.05% | -0.05 | 31.03.31 | 5.31 | 0.55% | - | |
|
0.1 Zuger KB 31 Obl 17:00:00 / 28.11.25 |
96.95 | G | -0.05% | -0.05 | 14.10.31 | 5.85 | 0.63% | - | |
|
0.125 AarKB 26 17:00:00 / 28.11.25 |
99.99 | G | 0.00% | 0.00 | 11.02.26 | 0.19 | 0.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 AarKB 30 17:00:00 / 28.11.25 |
97.95 | G | 0.10% | 0.31% | 2.08% | 1.55% | |
|
0.01 BLKB 26 Anl 17:00:00 / 28.11.25 |
99.90 | G | -0.08% | 0.08% | 0.85% | 0.44% | |
|
0.01 BLKB 33 Anl 17:00:00 / 28.11.25 |
95.15 | G | -0.10% | 0.32% | 1.98% | 0.69% | |
|
0.02 ZKB 27 139 Obl 17:00:00 / 28.11.25 |
99.50 | G | 0.05% | 0.10% | 1.02% | 0.76% | |
|
0.03 CAnbS 31 Pf 17:00:00 / 28.11.25 |
95.95 | G | -0.21% | 0.37% | 0.95% | 1.84% | |
|
0.05 Bc Ti 29 17:00:00 / 28.11.25 |
98.30 | G | 0.15% | 0.31% | 1.82% | 1.29% | |
|
0.05 BKB 33 Obl 17:00:00 / 28.11.25 |
94.45 | G | 0.27% | 0.80% | 1.62% | 0.97% | |
|
0.05 BLKB 31 Obl 14:43:54 / 28.11.25 |
97.55 | 0.00% | 0.72% | 1.19% | 1.66% | ||
|
0.05 NKB 31 Anl 17:00:00 / 28.11.25 |
96.80 | G | 0.00% | -0.05% | 0.78% | 1.15% | |
|
0.05 ZKB 26 140 Obl 09:37:44 / 28.11.25 |
99.89 | -0.08% | 0.14% | 1.32% | 0.86% | ||
|
0.05 ZKB 31 146 17:00:00 / 28.11.25 |
97.55 | G | -0.10% | 0.31% | 1.83% | 1.30% | |
|
0.05 ZKB 32 148 Obl 17:00:00 / 28.11.25 |
95.90 | G | -0.26% | 0.63% | 1.70% | 0.52% | |
|
0.05 Zuger KB 31Obl 17:00:00 / 28.11.25 |
97.00 | G | -0.41% | 0.47% | 1.94% | 1.88% | |
|
0.07 CAnbS 29 Pf 17:00:00 / 28.11.25 |
97.90 | G | -0.05% | 0.05% | 1.56% | 1.56% | |
|
0.1 AarKB 30 17:00:00 / 28.11.25 |
97.65 | G | 0.00% | 0.31% | 1.77% | 1.24% | |
|
0.1 BC Fribourg 44 17:00:00 / 28.11.25 |
80.40 | G | -1.77% | -0.19% | -5.80% | -1.61% | |
|
0.1 BC Jura 31 Obl 17:00:00 / 28.11.25 |
97.10 | G | -0.10% | 0.52% | 1.89% | 1.77% | |
|
0.1 BCV 31 Obl 17:00:00 / 28.11.25 |
97.10 | G | 0.05% | 0.47% | 1.68% | 1.51% | |
|
0.1 BEKB 39 Obl 17:00:00 / 28.11.25 |
85.35 | G | -0.58% | 0.00% | 1.25% | 2.98% | |
|
0.1 BLKB 30 Anl 17:00:00 / 28.11.25 |
98.30 | G | 0.00% | 0.10% | 1.71% | 1.34% | |
|
0.1 GKB 29 Obl 17:00:00 / 28.11.25 |
98.50 | G | 0.15% | 0.31% | 1.76% | 1.18% | |
|
0.1 GKB 31 Anl 17:00:00 / 28.11.25 |
97.40 | G | 0.15% | 0.41% | 1.78% | 1.20% | |
|
0.1 LUKB 31 Obl 17:00:00 / 28.11.25 |
97.15 | G | -0.21% | 0.31% | 1.94% | 1.41% | |
|
0.1 SGKB KB 41 17:00:00 / 28.11.25 |
85.25 | G | -0.58% | 1.47% | -2.24% | -0.12% | |
|
0.1 SZKB 28 Anl 09:38:22 / 28.11.25 |
99.25 | 0.15% | 0.35% | 1.02% | 1.12% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 27.11.25 |
2.2263 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 27.11.25 |
2.6844 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 27.11.25 |
3.8560 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 27.11.25 |
2.6823 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 27.11.25 |
1.3604 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 27.11.25 |
2.7465 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 27.11.25 |
0.0095 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 27.11.25 |
3.6111 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 27.11.25 |
2.6866 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 27.11.25 |
3.3050 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 27.11.25 |
4.4453 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 27.11.25 |
3.3730 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 27.11.25 |
1.8209 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 27.11.25 |
3.1690 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 27.11.25 |
0.1500 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 27.11.25 |
4.0011 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 27.11.25 |
3.1633 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 27.11.25 |
3.9898 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 27.11.25 |
5.1183 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 27.11.25 |
4.0463 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 27.11.25 |
2.8148 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 27.11.25 |
3.5008 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 27.11.25 |
0.3700 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 27.11.25 |
4.7148 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.11.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.11.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.13 SCM 31 Anl 15:24 / 28.11.25 |
0.45% | 559'420 |
|
1.25 EIDG 26 15:55 / 28.11.25 |
-0.12% | 506'660 |
|
0.75 Mobimo 26 Obl 15:04 / 28.11.25 |
0.38% | 400'440 |
|
1.5 LUKB FTVB 15:50 / 28.11.25 |
0.00% | 387'598 |
|
3.5 Rieter Hl29 Bds 15:10 / 28.11.25 |
5.67% | 349'720 |