Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 BLKB 34 Obl 09:47:41 / 01.07.25 |
109.00 | G | 0.00% | 0.00 | 23.02.34 | 8.00 | 0.91% | - | |
|
2 Basler KB 32 10:06:44 / 01.07.25 |
108.80 | G | 0.18% | 0.20 | 15.11.32 | 6.87 | 0.79% | - | |
|
2 GR KB 41 09:56:46 / 01.07.25 |
112.05 | G | 0.36% | 0.40 | 30.09.41 | 13.98 | 1.21% | - | |
|
2 LUKB 38 Obl 10:06:35 / 01.07.25 |
110.90 | G | 0.09% | 0.10 | 19.11.38 | 11.83 | 1.13% | - | |
|
2 LUKB 39 09:46:40 / 01.07.25 |
110.40 | G | 0.32% | 0.35 | 27.12.39 | 12.70 | 1.24% | - | |
|
2 Luzerner KB 33 09:56:46 / 01.07.25 |
109.30 | G | 0.18% | 0.20 | 06.12.33 | 7.79 | 0.87% | - | |
|
2 ZKB 25 S 114 17:00:00 / 30.06.25 |
100.33 | B | 0.00% | 0.00 | 08.09.25 | 0.18 | 0.17% | - | |
|
2 ZKB 30 Bds 09:45:37 / 01.07.25 |
103.55 | G | 0.10% | 0.10 | 22.03.30 | 4.53 | 1.24% | - | |
|
2 ZKB 34 S 115 09:44:45 / 01.07.25 |
109.60 | G | 0.18% | 0.20 | 30.11.34 | 8.62 | 0.95% | - | |
|
2 ZKB 40 S116 17:00:00 / 30.06.25 |
110.00 | G | 0.00% | 0.00 | 14.12.40 | 13.42 | 1.28% | - | |
|
2.035 UBS SW 33 CB 09:34:23 / 01.07.25 |
109.05 | G | 0.18% | 0.20 | 18.10.33 | 7.64 | 0.92% | - | |
|
2.05 BCN 28 Obl 09:49:57 / 01.07.25 |
104.65 | G | 0.00% | 0.00 | 24.05.28 | 2.83 | 0.43% | - | |
|
2.05 BCV 28 Obl 09:51:51 / 01.07.25 |
104.75 | G | 0.10% | 0.10 | 24.07.28 | 2.94 | 0.51% | - | |
|
2.05 Bc Ti 30 Obl 09:45:34 / 01.07.25 |
106.45 | G | 0.09% | 0.10 | 24.05.30 | 4.70 | 0.72% | - | |
|
2.05 CORN 28 17:00:00 / 30.06.25 |
104.30 | G | 0.00% | 0.00 | 26.09.28 | 3.12 | 0.70% | - | |
|
2.05 LUKB 47 Anl 10:07:40 / 01.07.25 |
115.40 | G | 0.44% | 0.50 | 16.09.47 | 18.13 | 1.28% | - | |
|
2.1 BCV 32 Obl 09:45:39 / 01.07.25 |
107.45 | G | 0.14% | 0.15 | 07.06.32 | 6.53 | 1.00% | - | |
|
2.1 BKB 33 Obl 09:45:58 / 01.07.25 |
109.75 | G | 0.09% | 0.10 | 03.05.33 | 7.31 | 0.82% | - | |
|
2.1125 RAIF 28 09:50:26 / 01.07.25 |
104.60 | G | 0.14% | 0.15 | 28.09.28 | 3.12 | 0.72% | - | |
|
2.1125 UBSG 30 Nts 17:00:00 / 30.06.25 |
104.05 | G | 0.00% | 0.00 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 09:50:33 / 01.07.25 |
105.40 | G | 0.14% | 0.15 | 14.05.32 | 6.46 | 1.31% | - | |
|
2.125 BLKB 52 Anl 10:07:38 / 01.07.25 |
119.70 | G | 0.50% | 0.60 | 04.10.52 | 21.30 | 1.29% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 30.06.25 |
108.80 | G | 0.00% | 0.00 | 30.01.32 | 6.17 | 0.75% | - | |
|
2.125 LUKB 41 10:06:44 / 01.07.25 |
112.75 | G | 0.31% | 0.35 | 04.10.41 | 13.88 | 1.28% | - | |
|
2.125 St.Gal KB 40 09:46:43 / 01.07.25 |
112.40 | G | -1.19% | -1.35 | 27.12.40 | 13.39 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 Basler KB 32 10:06:44 / 01.07.25 |
108.80 | G | -1.27% | 0.60% | 3.18% | -0.09% | |
|
2 BLKB 34 Obl 09:47:41 / 01.07.25 |
109.00 | G | -1.31% | 0.55% | 1.44% | -1.36% | |
|
2 GR KB 41 09:56:46 / 01.07.25 |
112.05 | G | -2.62% | -0.04% | 1.45% | 0.17% | |
|
2 LUKB 38 Obl 10:06:35 / 01.07.25 |
110.90 | G | -2.03% | -1.29% | 2.26% | -2.93% | |
|
2 LUKB 39 09:46:40 / 01.07.25 |
110.40 | G | -2.52% | -0.18% | 1.15% | -3.79% | |
|
2 Luzerner KB 33 09:56:46 / 01.07.25 |
109.30 | G | -1.40% | 0.79% | 3.27% | -2.45% | |
|
2 Raif CH AT1 10:03:23 / 01.07.25 |
100.40 | 0.60% | 0.00% | 2.62% | -0.10% | ||
|
2 ZKB 25 S 114 17:00:00 / 30.06.25 |
100.33 | B | -0.12% | -0.31% | -0.47% | -0.66% | |
|
2 ZKB 30 Bds 09:45:37 / 01.07.25 |
103.55 | G | -0.62% | 0.29% | 2.25% | -0.24% | |
|
2 ZKB 34 S 115 09:44:45 / 01.07.25 |
109.60 | G | -2.28% | -1.13% | 3.31% | -0.67% | |
|
2 ZKB 40 S116 17:00:00 / 30.06.25 |
110.00 | G | -2.70% | -1.17% | 3.29% | -4.64% | |
|
2.035 UBS SW 33 CB 09:34:23 / 01.07.25 |
109.05 | G | -1.27% | 0.69% | 2.79% | -0.50% | |
|
2.05 Bc Ti 30 Obl 09:45:34 / 01.07.25 |
106.45 | G | -0.93% | 0.42% | 2.85% | -0.70% | |
|
2.05 BCN 28 Obl 09:49:57 / 01.07.25 |
104.65 | G | -0.33% | 0.34% | 1.11% | 0.24% | |
|
2.05 BCV 28 Obl 09:51:51 / 01.07.25 |
104.75 | G | -0.48% | -0.29% | 1.11% | -0.62% | |
|
2.05 CORN 28 17:00:00 / 30.06.25 |
104.30 | G | -0.48% | 0.48% | 2.15% | 0.05% | |
|
2.05 LUKB 47 Anl 10:07:40 / 01.07.25 |
115.40 | G | -3.20% | -0.73% | -0.13% | -6.70% | |
|
2.1 BCV 32 Obl 09:45:39 / 01.07.25 |
107.45 | G | -1.20% | 0.56% | 2.16% | -0.97% | |
|
2.1 BKB 33 Obl 09:45:58 / 01.07.25 |
109.75 | G | -1.26% | 0.64% | 3.10% | -0.99% | |
|
2.1125 RAIF 28 09:50:26 / 01.07.25 |
104.60 | G | -0.71% | 0.53% | 1.95% | 0.05% | |
|
2.1125 UBSG 30 Nts 17:00:00 / 30.06.25 |
104.05 | G | -0.90% | 1.15% | 3.80% | 0.62% | |
|
2.1175 RAIF 32 Bd 09:50:33 / 01.07.25 |
105.40 | G | -0.75% | 0.71% | 3.03% | 0.19% | |
|
2.125 BLKB 52 Anl 10:07:38 / 01.07.25 |
119.70 | G | -3.37% | -0.63% | -1.53% | -4.52% | |
|
2.125 LUKB 32 Obl 17:00:00 / 30.06.25 |
108.80 | G | -1.14% | 0.23% | 2.84% | 0.41% | |
|
2.125 LUKB 41 10:06:44 / 01.07.25 |
112.75 | G | -2.81% | -0.62% | 2.60% | -4.61% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:37 / 30.06.25 |
2.1602 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:37 / 30.06.25 |
2.7336 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:37 / 30.06.25 |
3.7915 |
4.2725 2024 |
|
|
Italien 5J. 08:46:37 / 30.06.25 |
2.5108 |
2.8685 2024 |
|
|
Japan 5J. 08:46:37 / 30.06.25 |
1.0025 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:37 / 30.06.25 |
2.9499 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:37 / 30.06.25 |
0.1474 |
0.0876 2024 |
|
|
USA 5J. 08:46:37 / 30.06.25 |
3.8640 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:37 / 30.06.25 |
2.6463 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:37 / 30.06.25 |
3.2330 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:37 / 30.06.25 |
4.4908 |
4.6113 2024 |
|
|
Italien 10J. 08:46:37 / 30.06.25 |
3.3942 |
3.4510 2024 |
|
|
Japan 10J. 08:46:37 / 30.06.25 |
1.4867 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:37 / 30.06.25 |
3.2709 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:37 / 30.06.25 |
0.3902 |
0.3477 2024 |
|
|
USA 10J. 08:46:37 / 30.06.25 |
4.2579 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:37 / 30.06.25 |
2.9893 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:37 / 30.06.25 |
3.7588 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:37 / 30.06.25 |
5.2138 |
5.1897 2024 |
|
|
Italien 20J. 08:46:37 / 30.06.25 |
3.9783 |
3.9937 2024 |
|
|
Japan 20J. 08:46:37 / 30.06.25 |
2.3915 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:37 / 30.06.25 |
3.5505 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:37 / 30.06.25 |
0.6820 |
0.4231 2024 |
|
|
USA 20J. 08:46:37 / 30.06.25 |
4.9477 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.06.25 |
-0.0406 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.06.25 |
-0.0200 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 Kt ZH 32 10:11 / 30.06.25 |
0.51% | 1.391 M |
|
0.35 Kt Be 34 -S 10:21 / 30.06.25 |
0.67% | 816'900 |
|
0.375 PZ 25 S469 14:16 / 30.06.25 |
0.17% | 750'300 |
|
1.45 ST ZH 42 Bd 16:23 / 30.06.25 |
1.15% | 732'200 |
|
1 PB 26 S598 10:51 / 30.06.25 |
0.13% | 645'642 |