Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5 ZKB 31 S122 17:05:00 / 28.07.26 |
108.20 | 0.19% | 0.20 | 10.06.31 | 4.63 | 0.77% | - | ||
|
2.5 ZKB 44 S120 17:00:00 / 28.07.26 |
120.70 | G | 0.12% | 0.15 | 29.03.44 | 14.73 | 1.19% | - | |
|
2.5385 CMB 29 Bds 16:48:30 / 28.07.26 |
104.20 | 0.53% | 0.55 | 05.04.29 | 2.61 | 0.94% | - | ||
|
2.665 CMB 30 Obl 17:05:00 / 28.07.26 |
105.40 | 0.24% | 0.25 | 28.06.30 | 3.76 | 1.24% | - | ||
|
2.75 ZKB 28 Obl 17:00:00 / 28.07.26 |
101.65 | G | 0.00% | 0.00 | 19.04.28 | 1.69 | 1.76% | - | |
|
3.1125 CMB 27 Obl 17:05:00 / 28.07.26 |
101.98 | 0.03% | 0.03 | 28.04.27 | 0.74 | 0.44% | - | ||
|
Cembra S FTVB 09:31:10 / 28.07.26 |
100.25 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
GLKB -S Anl FTV 17:00:00 / 28.07.26 |
100.50 | G | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
LUKB -S Anl FTV 17:00:00 / 28.07.26 |
99.00 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
LUKB Anl FTV -Unty 15:39:09 / 28.07.26 |
99.75 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF -S Anl FTV 17:00:00 / 28.07.26 |
105.00 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RAIF Anl FTV 15:38:14 / 28.07.26 |
100.30 | 0.30% | 0.30 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Raif CH AT1 17:00:00 / 28.07.26 |
100.25 | G | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | |
|
UBSG open FTFN -S 17:00:00 / 28.07.26 |
100.85 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
ZKB 30 Obl FTF 17:05:00 / 28.07.26 |
104.95 | 0.05% | 0.05 | 01.11.30 | 0.00 | 0.00% | - | ||
|
ZKB An FTV -S 12:40:11 / 28.07.26 |
101.00 | 0.50% | 0.50 | 01.01.70 | 0.00 | 0.00% | - | ||
|
0 UBS Switzer29 Obl 17:00:00 / 28.07.26 |
98.05 | G | 0.20% | 0.20 | 28.05.29 | 2.83 | 0.70% | ||
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00 | 30.06.34 | 0.00 | 0.00% | |||
|
0 UBSS 26 CB -S 17:00:00 / 28.07.26 |
99.89 | G | 0.00% | 0.00 | 18.10.26 | 0.22 | 0.51% | ||
|
0 UBSS 27 CB - S 17:00:00 / 28.07.26 |
99.83 | G | 0.01% | 0.01 | 22.01.27 | 0.48 | 0.36% | ||
|
5.15 UBSG 43 Nts -S 16:40:01 / 24.06.23 |
0.0000 | 0.00% | 0.00 | 30.06.43 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.4113 CMB 29 Obl 09:31:10 / 28.07.26 |
103.80 | -0.62% | -0.48% | -1.94% | -1.05% | ||
|
2.5 BAER 30 Obl 09:37:52 / 28.07.26 |
105.50 | -0.47% | 0.48% | -1.67% | -0.66% | ||
|
2.5 Luzerner KB 43 17:00:00 / 28.07.26 |
117.30 | G | -2.62% | -2.05% | -1.80% | -0.59% | |
|
2.5 MigrosBk33 Bds 17:05:00 / 28.07.26 |
108.35 | -0.83% | -0.41% | -1.68% | -1.10% | ||
|
2.5 ZKB 31 S122 17:05:00 / 28.07.26 |
108.20 | -1.05% | -0.60% | -2.22% | -0.32% | ||
|
2.5 ZKB 44 S120 17:00:00 / 28.07.26 |
120.70 | G | -1.91% | -1.07% | 0.96% | 1.26% | |
|
2.5385 CMB 29 Bds 16:48:30 / 28.07.26 |
104.20 | -0.62% | -0.38% | -2.36% | -1.43% | ||
|
2.665 CMB 30 Obl 17:05:00 / 28.07.26 |
105.40 | -0.99% | -0.71% | -2.55% | -1.50% | ||
|
2.75 ZKB 28 Obl 17:00:00 / 28.07.26 |
101.65 | G | -0.25% | -0.44% | -1.74% | -1.07% | |
|
3.1125 CMB 27 Obl 17:05:00 / 28.07.26 |
101.98 | -0.29% | -0.58% | -2.30% | -1.25% | ||
|
5.15 UBSG 43 Nts -S 16:40:01 / 24.06.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
Cembra S FTVB 09:31:10 / 28.07.26 |
100.25 | 0.05% | 0.30% | -0.50% | -0.30% | ||
|
GLKB -S Anl FTV 17:00:00 / 28.07.26 |
100.50 | G | -1.13% | -0.39% | 0.40% | 0.80% | |
|
LUKB -S Anl FTV 17:00:00 / 28.07.26 |
99.00 | G | 0.15% | 0.41% | -0.50% | 0.15% | |
|
LUKB Anl FTV -Unty 15:39:09 / 28.07.26 |
99.75 | -0.15% | 0.45% | -0.65% | -0.55% | ||
|
RAIF -S Anl FTV 17:00:00 / 28.07.26 |
105.00 | G | 0.00% | -0.47% | -1.45% | -0.85% | |
|
RAIF Anl FTV 15:38:14 / 28.07.26 |
100.30 | 0.20% | 0.20% | -0.84% | 0.30% | ||
|
Raif CH AT1 17:00:00 / 28.07.26 |
100.25 | G | 0.05% | -0.10% | 0.40% | 0.65% | |
|
UBSG open FTFN -S 17:00:00 / 28.07.26 |
100.85 | G | -0.05% | 0.40% | -1.03% | -0.88% | |
|
ZKB 30 Obl FTF 17:05:00 / 28.07.26 |
104.95 | -0.57% | -0.14% | -1.46% | -0.61% | ||
|
ZKB An FTV -S 12:40:11 / 28.07.26 |
101.00 | 0.30% | -0.10% | 0.30% | -1.03% |