IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 BKB 33 Obl 17:00:00 / 28.11.25 |
109.95 | G | 0.05% | 0.05 | 03.05.33 | 6.90 | 0.72% | - | |
|
2.1125 RAIF 28 16:51:27 / 28.11.25 |
104.40 | 0.14% | 0.15 | 28.09.28 | 2.76 | 0.54% | - | ||
|
2.1125 UBSG 30 Nts 17:00:00 / 28.11.25 |
103.95 | G | 0.05% | 0.05 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 17:00:00 / 28.11.25 |
106.35 | G | 0.00% | 0.00 | 14.05.32 | 6.05 | 1.09% | - | |
|
2.125 BLKB 52 Anl 17:00:00 / 28.11.25 |
122.05 | G | 0.66% | 0.80 | 04.10.52 | 21.34 | 1.16% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 28.11.25 |
108.95 | G | 0.00% | 0.00 | 30.01.32 | 5.76 | 0.64% | - | |
|
2.125 LUKB 41 17:00:00 / 28.11.25 |
114.40 | G | -0.04% | -0.05 | 04.10.41 | 13.75 | 1.13% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 28.11.25 |
113.75 | G | 0.00% | 0.00 | 27.12.40 | 12.98 | 1.13% | - | |
|
2.125 ZKB 33 Bds 16:32:57 / 28.11.25 |
106.55 | 0.14% | 0.15 | 22.03.33 | 6.77 | 1.18% | - | ||
|
2.1575 EFGBan30 Obl 09:31:58 / 28.11.25 |
105.25 | 0.00% | 0.00 | 28.06.30 | 4.37 | 0.98% | - | ||
|
2.215 CMB 30 Bd 15:12:03 / 28.11.25 |
105.55 | 0.43% | 0.45 | 05.02.30 | 3.97 | 0.86% | - | ||
|
2.25 CORN 27 Pf 17:00:00 / 28.11.25 |
103.50 | G | 0.00% | 0.00 | 11.10.27 | 1.84 | 0.36% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 28.11.25 |
104.45 | G | 0.00% | 0.00 | 26.09.28 | 2.75 | 0.65% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 28.11.25 |
103.35 | G | -0.05% | -0.05 | 06.09.27 | 1.74 | 0.46% | - | |
|
2.375 BAER 31 Bd 09:35:35 / 28.11.25 |
107.20 | -0.09% | -0.10 | 04.04.31 | 5.02 | 0.98% | - | ||
|
2.4 SGKB 34 Obl 17:00:00 / 28.11.25 |
107.55 | G | 0.00% | 0.00 | 30.05.34 | 7.73 | 1.45% | - | |
|
2.4113 CMB 29 Obl 17:00:00 / 28.11.25 |
105.55 | G | 0.00% | 0.00 | 08.08.29 | 3.55 | 0.87% | - | |
|
2.5 BAER 30 Obl 17:00:00 / 28.11.25 |
107.25 | G | -0.05% | -0.05 | 06.09.30 | 4.53 | 0.94% | - | |
|
2.5 Luzerner KB 43 17:00:00 / 28.11.25 |
121.20 | G | 0.04% | 0.05 | 11.03.43 | 14.35 | 1.14% | - | |
|
2.5 MigrosBk33 Bds 17:00:00 / 28.11.25 |
109.45 | G | -0.91% | -1.00 | 26.09.33 | 7.20 | 1.22% | - | |
|
2.5 ZKB 31 S122 17:00:00 / 28.11.25 |
110.25 | G | -0.05% | -0.05 | 10.06.31 | 5.19 | 0.61% | - | |
|
2.5 ZKB 44 S120 17:00:00 / 28.11.25 |
121.80 | G | 0.12% | 0.15 | 29.03.44 | 15.09 | 1.17% | - | |
|
2.5385 CMB 29 Bds 10:06:57 / 28.11.25 |
105.90 | 0.09% | 0.10 | 05.04.29 | 3.20 | 0.74% | - | ||
|
2.625 Raif CH Gen26 17:00:00 / 28.11.25 |
100.40 | G | -0.01% | -0.01 | 04.02.26 | 0.17 | 0.29% | - | |
|
2.665 CMB 30 Obl 17:00:00 / 28.11.25 |
107.50 | G | 0.00% | 0.00 | 28.06.30 | 4.33 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.05 BCN 28 Obl 17:00:00 / 28.11.25 |
104.15 | G | -0.05% | -0.24% | -0.29% | -0.19% | |
|
2.05 BCV 28 Obl 11:22:48 / 28.11.25 |
104.30 | -0.19% | -0.38% | -0.43% | -0.86% | ||
|
2.05 CORN 28 17:00:00 / 28.11.25 |
104.10 | G | -0.14% | -0.38% | 0.05% | -0.81% | |
|
2.05 LUKB 47 Anl 17:00:00 / 28.11.25 |
117.35 | G | -0.89% | 0.90% | -5.25% | -5.29% | |
|
2.1 BCV 32 Obl 17:00:00 / 28.11.25 |
108.00 | G | -0.09% | -0.09% | -0.69% | -0.51% | |
|
2.1 BKB 33 Obl 17:00:00 / 28.11.25 |
109.95 | G | -0.05% | -0.05% | -0.09% | -1.13% | |
|
2.1125 RAIF 28 16:51:27 / 28.11.25 |
104.40 | -0.19% | -0.43% | -0.05% | -0.29% | ||
|
2.1125 UBSG 30 Nts 17:00:00 / 28.11.25 |
103.95 | G | -0.29% | -0.48% | -0.05% | -0.05% | |
|
2.1175 RAIF 32 Bd 17:00:00 / 28.11.25 |
106.35 | G | -0.28% | -0.05% | 0.66% | 0.71% | |
|
2.125 BLKB 52 Anl 17:00:00 / 28.11.25 |
122.05 | G | -2.34% | 1.27% | -7.44% | -5.52% | |
|
2.125 LUKB 32 Obl 17:00:00 / 28.11.25 |
108.95 | G | -0.09% | -0.05% | -0.32% | -0.23% | |
|
2.125 LUKB 41 17:00:00 / 28.11.25 |
114.40 | G | -0.43% | 0.84% | -3.78% | -3.21% | |
|
2.125 St.Gal KB 40 17:00:00 / 28.11.25 |
113.75 | G | -0.83% | 0.35% | -3.68% | -3.31% | |
|
2.125 ZKB 33 Bds 16:32:57 / 28.11.25 |
106.55 | -0.33% | 0.52% | -0.88% | -0.97% | ||
|
2.1575 EFGBan30 Obl 09:31:58 / 28.11.25 |
105.25 | -0.24% | -0.24% | -0.14% | 0.24% | ||
|
2.215 CMB 30 Bd 15:12:03 / 28.11.25 |
105.55 | -0.33% | -0.38% | -0.19% | -0.24% | ||
|
2.25 CORN 27 Pf 17:00:00 / 28.11.25 |
103.50 | G | -0.05% | -0.34% | -0.29% | -0.96% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 28.11.25 |
104.45 | G | -0.33% | -0.52% | -0.10% | -0.33% | |
|
2.375 BAER 27 Obl 17:00:00 / 28.11.25 |
103.35 | G | -0.05% | 0.00% | -0.82% | -0.72% | |
|
2.375 BAER 31 Bd 09:35:35 / 28.11.25 |
107.20 | -0.28% | -0.05% | 0.52% | -0.05% | ||
|
2.4 SGKB 34 Obl 17:00:00 / 28.11.25 |
107.55 | G | -0.51% | -0.37% | -1.10% | -0.60% | |
|
2.4113 CMB 29 Obl 17:00:00 / 28.11.25 |
105.55 | G | -0.28% | -0.42% | -0.28% | -0.52% | |
|
2.5 BAER 30 Obl 17:00:00 / 28.11.25 |
107.25 | G | -0.14% | -0.28% | 0.75% | -0.32% | |
|
2.5 Luzerner KB 43 17:00:00 / 28.11.25 |
121.20 | G | -0.57% | 0.46% | -4.12% | -3.77% | |
|
2.5 MigrosBk33 Bds 17:00:00 / 28.11.25 |
109.45 | G | 0.23% | 0.91% | -0.54% | -0.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 27.11.25 |
2.2263 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 27.11.25 |
2.6844 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 27.11.25 |
3.8560 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 27.11.25 |
2.6823 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 27.11.25 |
1.3604 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 27.11.25 |
2.7465 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 27.11.25 |
0.0095 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 27.11.25 |
3.6111 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 27.11.25 |
2.6866 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 27.11.25 |
3.3050 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 27.11.25 |
4.4453 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 27.11.25 |
3.3730 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 27.11.25 |
1.8209 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 27.11.25 |
3.1690 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 27.11.25 |
0.1500 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 27.11.25 |
4.0011 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 27.11.25 |
3.1633 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 27.11.25 |
3.9898 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 27.11.25 |
5.1183 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 27.11.25 |
4.0463 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 27.11.25 |
2.8148 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 27.11.25 |
3.5008 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 27.11.25 |
0.3700 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 27.11.25 |
4.7148 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.11.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.11.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.13 SCM 31 Anl 15:24 / 28.11.25 |
0.45% | 559'420 |
|
1.25 EIDG 26 15:55 / 28.11.25 |
-0.12% | 506'660 |
|
0.75 Mobimo 26 Obl 15:04 / 28.11.25 |
0.38% | 400'440 |
|
1.5 LUKB FTVB 15:50 / 28.11.25 |
0.00% | 387'598 |
|
3.5 Rieter Hl29 Bds 15:10 / 28.11.25 |
5.67% | 349'720 |