Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 ZKB 34 S 115 17:00:00 / 22.08.25 |
109.80 | G | 0.05% | 0.05 | 30.11.34 | 8.47 | 0.89% | - | |
|
2 ZKB 40 S116 17:00:00 / 22.08.25 |
111.65 | G | 0.13% | 0.15 | 14.12.40 | 13.29 | 1.16% | - | |
|
2.035 UBS SW 33 CB 17:00:00 / 22.08.25 |
109.75 | G | 0.09% | 0.10 | 18.10.33 | 7.50 | 0.79% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 22.08.25 |
104.35 | G | 0.05% | 0.05 | 24.05.28 | 2.69 | 0.45% | - | |
|
2.05 BCV 28 Obl 17:00:00 / 22.08.25 |
104.45 | G | 0.00% | 0.00 | 24.07.28 | 2.85 | 0.51% | - | |
|
2.05 Bc Ti 30 Obl 17:00:00 / 22.08.25 |
106.30 | G | 0.05% | 0.05 | 24.05.30 | 4.55 | 0.70% | - | |
|
2.05 CORN 28 17:00:00 / 22.08.25 |
104.45 | G | 0.00% | 0.00 | 26.09.28 | 2.97 | 0.59% | - | |
|
2.05 LUKB 47 Anl 17:00:00 / 22.08.25 |
115.80 | G | 0.26% | 0.30 | 16.09.47 | 18.01 | 1.23% | - | |
|
2.1 BCV 32 Obl 17:00:00 / 22.08.25 |
107.80 | G | 0.05% | 0.05 | 07.06.32 | 6.38 | 0.91% | - | |
|
2.1 BKB 33 Obl 17:00:00 / 22.08.25 |
109.65 | G | 0.09% | 0.10 | 03.05.33 | 7.16 | 0.80% | - | |
|
2.1125 RAIF 28 17:00:00 / 22.08.25 |
104.65 | G | 0.05% | 0.05 | 28.09.28 | 2.97 | 0.59% | - | |
|
2.1125 UBSG 30 Nts 17:00:00 / 22.08.25 |
104.30 | G | 0.00% | 0.00 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 17:00:00 / 22.08.25 |
106.40 | G | -0.14% | -0.15 | 14.05.32 | 6.31 | 1.12% | - | |
|
2.125 BLKB 52 Anl 10:34:28 / 22.08.25 |
121.75 | 0.50% | 0.60 | 04.10.52 | 21.23 | 1.18% | - | ||
|
2.125 LUKB 32 Obl 17:00:00 / 22.08.25 |
108.70 | G | -0.14% | -0.15 | 30.01.32 | 6.03 | 0.73% | - | |
|
2.125 LUKB 41 17:00:00 / 22.08.25 |
112.95 | G | 0.18% | 0.20 | 04.10.41 | 13.74 | 1.23% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 22.08.25 |
112.90 | G | 0.13% | 0.15 | 27.12.40 | 13.23 | 1.20% | - | |
|
2.125 ZKB 33 Bds 16:59:52 / 22.08.25 |
105.65 | G | 0.00% | 0.00 | 22.03.33 | 7.03 | 1.34% | - | |
|
2.1575 EFGBan30 Obl 17:00:00 / 22.08.25 |
105.55 | G | 0.05% | 0.05 | 28.06.30 | 4.64 | 0.98% | - | |
|
2.215 CMB 30 Bd 17:00:00 / 22.08.25 |
105.50 | G | 0.05% | 0.05 | 05.02.30 | 4.24 | 0.94% | - | |
|
2.25 CORN 27 Pf 17:00:00 / 22.08.25 |
103.90 | G | 0.05% | 0.05 | 11.10.27 | 2.06 | 0.40% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 22.08.25 |
105.20 | G | 0.05% | 0.05 | 26.09.28 | 2.96 | 0.54% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 22.08.25 |
103.50 | G | 0.00% | 0.00 | 06.09.27 | 1.96 | 0.63% | - | |
|
2.375 BAER 31 Bd 12:04:53 / 22.08.25 |
106.85 | -0.56% | -0.60 | 04.04.31 | 5.28 | 1.11% | - | ||
|
2.4 SGKB 34 Obl 17:00:00 / 22.08.25 |
107.40 | G | 0.05% | 0.05 | 30.05.34 | 8.00 | 1.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 LUKB 39 17:00:00 / 22.08.25 |
111.05 | G | 0.73% | -1.51% | -4.11% | -3.22% | |
|
2 Luzerner KB 33 17:00:00 / 22.08.25 |
109.00 | G | 0.78% | -1.04% | 1.06% | -0.09% | |
|
2 Raif CH AT1 15:42:23 / 22.08.25 |
100.05 | -0.45% | 0.05% | 1.63% | -0.05% | ||
|
2 ZKB 25 S 114 17:00:00 / 22.08.25 |
100.07 | B | -0.14% | -0.39% | -0.69% | -0.71% | |
|
2 ZKB 30 Bds 17:00:00 / 22.08.25 |
103.55 | G | 0.10% | -0.48% | 0.34% | -0.72% | |
|
2 ZKB 34 S 115 17:00:00 / 22.08.25 |
109.80 | G | 0.64% | -0.99% | 0.64% | -0.94% | |
|
2 ZKB 40 S116 17:00:00 / 22.08.25 |
111.65 | G | 1.92% | -1.15% | 0.41% | -3.21% | |
|
2.035 UBS SW 33 CB 17:00:00 / 22.08.25 |
109.75 | G | 0.18% | -0.23% | 1.86% | 0.69% | |
|
2.05 Bc Ti 30 Obl 17:00:00 / 22.08.25 |
106.30 | G | 0.14% | -0.89% | 1.14% | -0.70% | |
|
2.05 BCN 28 Obl 17:00:00 / 22.08.25 |
104.35 | G | 0.05% | -0.48% | 0.63% | -0.10% | |
|
2.05 BCV 28 Obl 17:00:00 / 22.08.25 |
104.45 | G | 0.00% | -0.67% | 0.67% | -0.48% | |
|
2.05 CORN 28 17:00:00 / 22.08.25 |
104.45 | G | -0.05% | -0.29% | 1.41% | -0.62% | |
|
2.05 LUKB 47 Anl 17:00:00 / 22.08.25 |
115.80 | G | 1.14% | -2.41% | -4.39% | -6.54% | |
|
2.1 BCV 32 Obl 17:00:00 / 22.08.25 |
107.80 | G | 0.70% | -0.60% | 0.65% | -0.65% | |
|
2.1 BKB 33 Obl 17:00:00 / 22.08.25 |
109.65 | G | 0.27% | -1.22% | 1.11% | -0.99% | |
|
2.1125 RAIF 28 17:00:00 / 22.08.25 |
104.65 | G | -0.05% | -0.29% | 1.75% | 0.33% | |
|
2.1125 UBSG 30 Nts 17:00:00 / 22.08.25 |
104.30 | G | -0.14% | -0.48% | 1.76% | 0.24% | |
|
2.1175 RAIF 32 Bd 17:00:00 / 22.08.25 |
106.40 | G | 0.76% | 0.71% | 2.44% | 1.14% | |
|
2.125 BLKB 52 Anl 10:34:28 / 22.08.25 |
121.75 | 2.89% | -2.26% | -7.34% | -6.82% | ||
|
2.125 LUKB 32 Obl 17:00:00 / 22.08.25 |
108.70 | G | 0.32% | -0.91% | 0.93% | -0.37% | |
|
2.125 LUKB 41 17:00:00 / 22.08.25 |
112.95 | G | 0.89% | -2.25% | -3.09% | -4.44% | |
|
2.125 St.Gal KB 40 17:00:00 / 22.08.25 |
112.90 | G | 1.17% | -2.21% | -2.93% | -3.31% | |
|
2.125 ZKB 33 Bds 16:59:52 / 22.08.25 |
105.65 | G | 0.14% | -1.81% | 1.32% | -0.60% | |
|
2.1575 EFGBan30 Obl 17:00:00 / 22.08.25 |
105.55 | G | -0.09% | 0.71% | 2.70% | 0.95% | |
|
2.215 CMB 30 Bd 17:00:00 / 22.08.25 |
105.50 | G | -0.09% | -0.09% | 1.73% | 0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |