IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 LUKB 31 Obl 17:00:00 / 28.11.25 |
107.10 | G | 0.05% | 0.05 | 19.06.31 | 0.00 | 0.00% | - | |
|
1.91 CAnbS 30 Pf 17:00:00 / 28.11.25 |
105.20 | G | 0.00% | 0.00 | 25.01.30 | 3.97 | 0.64% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 28.11.25 |
105.95 | G | 0.05% | 0.05 | 23.09.30 | 4.63 | 0.67% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 28.11.25 |
103.75 | G | 0.00% | 0.00 | 09.05.28 | 2.38 | 0.40% | - | |
|
1.95 ZUKB 32 Obl 17:00:00 / 28.11.25 |
108.35 | G | -0.23% | -0.25 | 07.07.32 | 6.23 | 0.65% | - | |
|
1.97 CAnbS 32 Pf 17:00:00 / 28.11.25 |
108.05 | G | 0.05% | 0.05 | 23.09.32 | 6.43 | 0.75% | - | |
|
1.9775 CA Aut27 Obl 17:00:00 / 28.11.25 |
101.60 | G | 0.00% | 0.00 | 14.05.27 | 1.43 | 0.86% | - | |
|
1.995 EFGBank27 Obl 17:00:00 / 28.11.25 |
102.35 | G | 0.00% | 0.00 | 28.06.27 | 1.55 | 0.49% | - | |
|
2 BLKB 34 Obl 17:00:00 / 28.11.25 |
109.65 | G | 0.00% | 0.00 | 23.02.34 | 7.59 | 0.78% | - | |
|
2 Basler KB 32 17:00:00 / 28.11.25 |
108.75 | G | 0.09% | 0.10 | 15.11.32 | 6.57 | 0.71% | - | |
|
2 GR KB 41 17:00:00 / 28.11.25 |
113.00 | G | 0.00% | 0.00 | 30.09.41 | 13.83 | 1.10% | - | |
|
2 LUKB 38 Obl 17:00:00 / 28.11.25 |
112.05 | G | 0.04% | 0.05 | 19.11.38 | 11.63 | 1.00% | - | |
|
2 LUKB 39 17:00:00 / 28.11.25 |
111.60 | G | 0.04% | 0.05 | 27.12.39 | 12.30 | 1.11% | - | |
|
2 Luzerner KB 33 17:00:00 / 28.11.25 |
109.15 | G | 0.00% | 0.00 | 06.12.33 | 7.38 | 0.82% | - | |
|
2 Raif CH AT1 16:50:53 / 28.11.25 |
100.05 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2 ZKB 30 Bds 09:36:33 / 28.11.25 |
104.20 | 0.14% | 0.15 | 22.03.30 | 4.12 | 1.00% | - | ||
|
2 ZKB 34 S 115 17:00:00 / 28.11.25 |
110.35 | G | 0.00% | 0.00 | 30.11.34 | 8.36 | 0.80% | - | |
|
2 ZKB 40 S116 17:00:00 / 28.11.25 |
111.90 | G | 0.00% | 0.00 | 14.12.40 | 13.03 | 1.13% | - | |
|
2.035 UBS SW 33 CB 17:00:00 / 28.11.25 |
109.85 | G | 0.05% | 0.05 | 18.10.33 | 7.37 | 0.74% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 28.11.25 |
104.15 | G | 0.00% | 0.00 | 24.05.28 | 2.42 | 0.36% | - | |
|
2.05 BCV 28 Obl 11:22:48 / 28.11.25 |
104.30 | 0.00% | 0.00 | 24.07.28 | 2.59 | 0.41% | - | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 28.11.25 |
106.20 | G | 0.00% | 0.00 | 24.05.30 | 4.29 | 0.64% | - | |
|
2.05 CORN 28 17:00:00 / 28.11.25 |
104.10 | G | 0.00% | 0.00 | 26.09.28 | 2.76 | 0.58% | - | |
|
2.05 LUKB 47 Anl 17:00:00 / 28.11.25 |
117.35 | G | -0.04% | -0.05 | 16.09.47 | 18.09 | 1.15% | - | |
|
2.1 BCV 32 Obl 17:00:00 / 28.11.25 |
108.00 | G | 0.05% | 0.05 | 07.06.32 | 6.12 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 KB Luzern 35 17:00:00 / 28.11.25 |
109.05 | G | -0.50% | -0.14% | -1.13% | -0.23% | |
|
1.875 SGKB 34 Bd 17:00:00 / 28.11.25 |
103.05 | G | -0.05% | 0.00% | 0.68% | 0.68% | |
|
1.875 UBSS 26 Pf 17:00:00 / 28.11.25 |
101.00 | G | -0.14% | -0.17% | -0.68% | -0.61% | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 28.11.25 |
101.36 | G | -0.13% | -0.35% | -0.71% | -0.71% | |
|
1.9 BCF 26 Bds 17:00:00 / 28.11.25 |
101.24 | G | -0.13% | -0.32% | -0.78% | -0.93% | |
|
1.9 LUKB 31 Obl 17:00:00 / 28.11.25 |
107.10 | G | -0.46% | -0.74% | 0.75% | -0.78% | |
|
1.91 CAnbS 30 Pf 17:00:00 / 28.11.25 |
105.20 | G | -0.28% | 0.19% | -0.24% | 0.19% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 28.11.25 |
105.95 | G | -0.28% | -0.38% | -1.49% | -0.19% | |
|
1.95 GLKB 28 Obl 17:00:00 / 28.11.25 |
103.75 | G | 0.00% | -0.19% | -0.48% | -0.72% | |
|
1.95 ZUKB 32 Obl 17:00:00 / 28.11.25 |
108.35 | G | 0.37% | 0.42% | 0.18% | -0.05% | |
|
1.97 CAnbS 32 Pf 17:00:00 / 28.11.25 |
108.05 | G | -0.23% | -0.18% | -0.09% | -0.18% | |
|
1.9775 CA Aut27 Obl 17:00:00 / 28.11.25 |
101.60 | G | -0.15% | -0.05% | 0.10% | -0.11% | |
|
1.995 EFGBank27 Obl 17:00:00 / 28.11.25 |
102.35 | G | -0.24% | -0.15% | 0.05% | -0.44% | |
|
2 Basler KB 32 17:00:00 / 28.11.25 |
108.75 | G | -0.18% | -0.18% | -0.55% | -0.09% | |
|
2 BLKB 34 Obl 17:00:00 / 28.11.25 |
109.65 | G | -0.32% | 0.00% | -0.72% | -0.27% | |
|
2 GR KB 41 17:00:00 / 28.11.25 |
113.00 | G | -0.70% | -0.09% | -3.21% | -0.78% | |
|
2 LUKB 38 Obl 17:00:00 / 28.11.25 |
112.05 | G | -0.58% | 0.31% | -2.18% | -1.71% | |
|
2 LUKB 39 17:00:00 / 28.11.25 |
111.60 | G | -0.76% | -0.09% | -3.17% | -2.75% | |
|
2 Luzerner KB 33 17:00:00 / 28.11.25 |
109.15 | G | -0.46% | -0.50% | -0.82% | 0.32% | |
|
2 Raif CH AT1 16:50:53 / 28.11.25 |
100.05 | 0.20% | -0.10% | 0.35% | -0.15% | ||
|
2 ZKB 30 Bds 09:36:33 / 28.11.25 |
104.20 | 0.29% | 0.00% | -0.38% | -0.72% | ||
|
2 ZKB 34 S 115 17:00:00 / 28.11.25 |
110.35 | G | -0.41% | 0.14% | -0.45% | -0.94% | |
|
2 ZKB 40 S116 17:00:00 / 28.11.25 |
111.90 | G | -0.97% | -0.18% | -3.07% | -2.99% | |
|
2.035 UBS SW 33 CB 17:00:00 / 28.11.25 |
109.85 | G | -0.63% | -0.23% | 0.14% | 0.50% | |
|
2.05 Bc Ti 30 Obl 17:00:00 / 28.11.25 |
106.20 | G | -0.14% | -0.19% | -0.33% | -0.70% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 27.11.25 |
2.2263 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 27.11.25 |
2.6844 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 27.11.25 |
3.8560 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 27.11.25 |
2.6823 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 27.11.25 |
1.3604 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 27.11.25 |
2.7465 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 27.11.25 |
0.0095 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 27.11.25 |
3.6111 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 27.11.25 |
2.6866 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 27.11.25 |
3.3050 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 27.11.25 |
4.4453 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 27.11.25 |
3.3730 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 27.11.25 |
1.8209 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 27.11.25 |
3.1690 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 27.11.25 |
0.1500 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 27.11.25 |
4.0011 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 27.11.25 |
3.1633 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 27.11.25 |
3.9898 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 27.11.25 |
5.1183 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 27.11.25 |
4.0463 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 27.11.25 |
2.8148 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 27.11.25 |
3.5008 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 27.11.25 |
0.3700 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 27.11.25 |
4.7148 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.11.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.11.25 |
0.1800 |
0.6500 2024 |