Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.05 BCV 28 Obl 17:05:00 / 28.07.26 |
102.90 | 0.05% | 0.05 | 24.07.28 | 1.96 | 0.58% | - | ||
|
2.05 Bc Ti 30 Obl 17:05:00 / 28.07.26 |
104.50 | 0.14% | 0.15 | 24.05.30 | 3.70 | 0.85% | - | ||
|
2.05 CORN 28 17:05:00 / 28.07.26 |
102.90 | 0.05% | 0.05 | 26.09.28 | 2.10 | 0.69% | - | ||
|
2.05 LUKB 47 Anl 17:05:00 / 28.07.26 |
114.20 | 0.13% | 0.15 | 16.09.47 | 17.38 | 1.28% | - | ||
|
2.1 BCV 32 Obl 17:05:00 / 28.07.26 |
106.15 | 0.09% | 0.10 | 07.06.32 | 5.56 | 1.01% | - | ||
|
2.1 BKB 33 Obl 17:05:00 / 28.07.26 |
107.80 | 0.14% | 0.15 | 03.05.33 | 6.36 | 0.90% | - | ||
|
2.1125 RAIF 28 17:00:00 / 28.07.26 |
102.80 | G | 0.05% | 0.05 | 28.09.28 | 2.10 | 0.80% | - | |
|
2.1125 UBSG 30 Nts 16:06:23 / 28.07.26 |
102.90 | 0.00% | 0.00 | 22.05.30 | 0.00 | 0.00% | - | ||
|
2.1175 RAIF 32 Bd 17:00:00 / 28.07.26 |
104.40 | G | 0.14% | 0.15 | 14.05.32 | 5.49 | 1.32% | - | |
|
2.125 BLKB 52 Anl 17:05:00 / 28.07.26 |
118.50 | 0.08% | 0.10 | 04.10.52 | 20.60 | 1.29% | - | ||
|
2.125 LUKB 32 Obl 17:05:00 / 28.07.26 |
106.90 | 0.14% | 0.15 | 30.01.32 | 5.21 | 0.84% | - | ||
|
2.125 LUKB 41 17:05:00 / 28.07.26 |
111.90 | 0.09% | 0.10 | 04.10.41 | 13.06 | 1.26% | - | ||
|
2.125 St.Gal KB 40 17:05:00 / 28.07.26 |
111.45 | 0.09% | 0.10 | 27.12.40 | 12.54 | 1.25% | - | ||
|
2.125 ZKB 33 Bds 17:05:00 / 28.07.26 |
105.10 | 0.19% | 0.20 | 22.03.33 | 6.24 | 1.32% | - | ||
|
2.1575 EFGBan30 Obl 17:05:00 / 28.07.26 |
103.75 | 0.05% | 0.05 | 28.06.30 | 3.79 | 1.17% | - | ||
|
2.215 CMB 30 Bd 17:05:00 / 28.07.26 |
103.70 | 0.10% | 0.10 | 05.02.30 | 3.39 | 1.13% | - | ||
|
2.25 CORN 27 Pf 17:05:00 / 28.07.26 |
102.20 | 0.02% | 0.02 | 11.10.27 | 1.18 | 0.40% | - | ||
|
2.25 MigrosBk28 Bds 17:05:00 / 28.07.26 |
102.90 | 0.05% | 0.05 | 26.09.28 | 2.09 | 0.89% | - | ||
|
2.375 BAER 27 Obl 17:05:00 / 28.07.26 |
101.93 | 0.02% | 0.02 | 06.09.27 | 1.08 | 0.61% | - | ||
|
2.375 BAER 31 Bd 17:05:00 / 28.07.26 |
105.10 | 0.19% | 0.20 | 04.04.31 | 4.46 | 1.25% | - | ||
|
2.4 SGKB 34 Obl 17:05:00 / 28.07.26 |
105.85 | 0.09% | 0.10 | 30.05.34 | 7.23 | 1.60% | - | ||
|
2.4113 CMB 29 Obl 09:31:10 / 28.07.26 |
103.80 | 0.05% | 0.05 | 08.08.29 | 2.89 | 1.13% | - | ||
|
2.5 BAER 30 Obl 09:37:52 / 28.07.26 |
105.50 | 0.09% | 0.10 | 06.09.30 | 3.87 | 1.12% | - | ||
|
2.5 Luzerner KB 43 17:00:00 / 28.07.26 |
117.30 | G | 0.13% | 0.15 | 11.03.43 | 13.94 | 1.33% | - | |
|
2.5 MigrosBk33 Bds 17:05:00 / 28.07.26 |
108.35 | 0.18% | 0.20 | 26.09.33 | 6.54 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 ZKB 34 S 115 17:05:00 / 28.07.26 |
108.15 | -1.41% | -0.83% | -1.23% | 0.09% | ||
|
2 ZKB 40 S116 17:00:00 / 28.07.26 |
109.35 | G | -1.58% | -1.71% | -0.68% | 0.18% | |
|
2.035 UBS SW 33 CB 17:05:00 / 28.07.26 |
108.00 | -1.51% | -0.78% | -1.64% | 0.89% | ||
|
2.05 Bc Ti 30 Obl 17:05:00 / 28.07.26 |
104.50 | -0.76% | -0.43% | -1.74% | -0.24% | ||
|
2.05 BCN 28 Obl 17:00:00 / 28.07.26 |
102.55 | G | -0.34% | -0.24% | -1.87% | -1.01% | |
|
2.05 BCV 28 Obl 17:05:00 / 28.07.26 |
102.90 | -0.24% | -0.29% | -1.63% | -1.06% | ||
|
2.05 CORN 28 17:05:00 / 28.07.26 |
102.90 | -0.44% | -0.05% | -1.63% | -0.19% | ||
|
2.05 LUKB 47 Anl 17:05:00 / 28.07.26 |
114.20 | -1.38% | -1.38% | -1.08% | -0.79% | ||
|
2.1 BCV 32 Obl 17:05:00 / 28.07.26 |
106.15 | -0.98% | -0.47% | -1.07% | -0.47% | ||
|
2.1 BKB 33 Obl 17:05:00 / 28.07.26 |
107.80 | -1.15% | -0.78% | -1.73% | -0.18% | ||
|
2.1125 RAIF 28 17:00:00 / 28.07.26 |
102.80 | G | -0.58% | -0.19% | -1.72% | -0.96% | |
|
2.1125 UBSG 30 Nts 16:06:23 / 28.07.26 |
102.90 | -0.34% | 0.10% | -1.25% | -0.29% | ||
|
2.1175 RAIF 32 Bd 17:00:00 / 28.07.26 |
104.40 | G | -0.95% | -0.76% | -1.60% | -0.66% | |
|
2.125 BLKB 52 Anl 17:05:00 / 28.07.26 |
118.50 | -1.62% | -1.13% | -0.75% | 1.59% | ||
|
2.125 LUKB 32 Obl 17:05:00 / 28.07.26 |
106.90 | -1.07% | -0.61% | -1.75% | -0.74% | ||
|
2.125 LUKB 41 17:05:00 / 28.07.26 |
111.90 | -1.89% | -1.28% | -0.53% | 2.68% | ||
|
2.125 St.Gal KB 40 17:05:00 / 28.07.26 |
111.45 | -1.72% | -0.98% | -0.67% | 0.18% | ||
|
2.125 ZKB 33 Bds 17:05:00 / 28.07.26 |
105.10 | -0.99% | 0.33% | -0.71% | 0.66% | ||
|
2.1575 EFGBan30 Obl 17:05:00 / 28.07.26 |
103.75 | -0.58% | -0.10% | -1.80% | -0.81% | ||
|
2.215 CMB 30 Bd 17:05:00 / 28.07.26 |
103.70 | -0.62% | -0.10% | -1.24% | -0.38% | ||
|
2.25 CORN 27 Pf 17:05:00 / 28.07.26 |
102.20 | -0.17% | -0.13% | -1.80% | -0.72% | ||
|
2.25 MigrosBk28 Bds 17:05:00 / 28.07.26 |
102.90 | -0.39% | -0.29% | -1.66% | -0.62% | ||
|
2.375 BAER 27 Obl 17:05:00 / 28.07.26 |
101.93 | -0.21% | -0.33% | -1.77% | -1.10% | ||
|
2.375 BAER 31 Bd 17:05:00 / 28.07.26 |
105.10 | -0.47% | -0.38% | -1.96% | -1.36% | ||
|
2.4 SGKB 34 Obl 17:05:00 / 28.07.26 |
105.85 | -1.54% | -0.56% | -1.35% | -0.47% |