Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 SHKB 25 17:00:00 / 30.06.25 |
100.43 | G | 0.00% | 0.00 | 28.10.25 | 0.32 | 0.40% | - | |
1.8 BCV 29 09:47:41 / 01.07.25 |
105.60 | B | 0.76% | 0.80 | 29.08.29 | 3.99 | 0.63% | - | |
1.8 LUKB -S Anl FTV 09:30:08 / 30.06.25 |
99.35 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.8 SGKB 33 Obl 10:01:09 / 01.07.25 |
107.20 | G | -0.28% | -0.30 | 13.07.33 | 7.45 | 0.83% | - | |
1.8 SZKB 31 Anl 09:45:23 / 01.07.25 |
106.15 | G | 0.09% | 0.10 | 15.12.31 | 6.10 | 0.83% | - | |
1.82 UBS SWI 26 CB 09:45:31 / 01.07.25 |
102.01 | G | 0.02% | 0.02 | 18.10.26 | 1.27 | 0.27% | - | |
1.83 SZKB 28 Bds 09:45:22 / 01.07.25 |
104.10 | G | 0.05% | 0.05 | 21.09.28 | 3.11 | 0.56% | - | |
1.85 Valiant 28 Pf 17:00:00 / 30.06.25 |
104.00 | G | 0.00% | 0.00 | 31.05.28 | 2.86 | 0.46% | - | |
1.85 ZKB 27 Obl 157 09:45:23 / 01.07.25 |
103.60 | G | 0.05% | 0.05 | 29.11.27 | 2.35 | 0.36% | - | |
1.875 BCGen 30 Bds 09:46:47 / 01.07.25 |
105.45 | G | 0.09% | 0.10 | 09.12.30 | 5.17 | 0.86% | - | |
1.875 BLKB 29 Obl 09:47:46 / 01.07.25 |
105.50 | G | 0.09% | 0.10 | 23.08.29 | 3.96 | 0.55% | - | |
1.875 Basler KB 26 17:00:00 / 30.06.25 |
102.09 | G | 0.00% | 0.00 | 26.10.26 | 1.30 | 0.28% | - | |
1.875 KB Luzern 35 10:07:39 / 01.07.25 |
108.45 | G | 0.23% | 0.25 | 26.11.35 | 9.49 | 1.04% | - | |
1.875 SGKB 34 Bd 17:00:00 / 30.06.25 |
103.45 | G | 0.00% | 0.00 | 27.09.34 | 0.00 | 0.00% | - | |
1.875 UBSS 26 Pf 17:00:00 / 30.06.25 |
101.77 | B | 0.00% | 0.00 | 29.06.26 | 0.99 | 0.08% | - | |
1.8984 CAnbS26 Pf-S 17:00:00 / 30.06.25 |
101.81 | G | 0.00% | 0.00 | 23.09.26 | 1.20 | 0.41% | - | |
1.9 BCF 26 Bds 09:59:14 / 01.07.25 |
101.81 | G | 0.01% | 0.01 | 08.09.26 | 1.16 | 0.37% | - | |
1.9 LUKB 31 Obl 17:00:00 / 30.06.25 |
106.90 | G | 0.00% | 0.00 | 19.06.31 | 0.00 | 0.00% | - | |
1.91 CAnbS 30 Pf 17:00:00 / 30.06.25 |
105.45 | G | 0.00% | 0.00 | 25.01.30 | 4.38 | 0.69% | - | |
1.932 CAnbS 30 Pf-S 09:47:20 / 01.07.25 |
106.25 | G | 0.09% | 0.10 | 23.09.30 | 4.96 | 0.73% | - | |
1.95 GLKB 28 Obl 09:45:29 / 01.07.25 |
104.50 | B | 0.19% | 0.20 | 09.05.28 | 2.79 | 0.43% | - | |
1.95 ZUKB 32 Obl 09:46:39 / 01.07.25 |
107.65 | G | 0.14% | 0.15 | 07.07.32 | 6.52 | 0.84% | - | |
1.97 CAnbS 32 Pf 09:56:47 / 01.07.25 |
107.65 | G | 0.19% | 0.20 | 23.09.32 | 6.73 | 0.90% | - | |
1.9775 CA Aut27 Obl 16:57:48 / 30.06.25 |
101.70 | G | 0.00% | 0.00 | 14.05.27 | 1.84 | 1.05% | - | |
1.995 EFGBank27 Obl 17:00:00 / 30.06.25 |
102.40 | G | 0.00% | 0.00 | 28.06.27 | 1.97 | 0.77% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 ZKB Anl FTV 10:07:20 / 01.07.25 |
100.10 | -0.05% | 1.26% | 4.33% | -0.15% | ||
1.8 BCV 29 09:47:41 / 01.07.25 |
105.60 | B | -0.66% | 0.10% | 2.14% | 0.24% | |
1.8 LUKB -S Anl FTV 09:30:08 / 30.06.25 |
99.35 | 0.15% | 0.66% | 5.58% | 0.91% | ||
1.8 SGKB 33 Obl 10:01:09 / 01.07.25 |
107.20 | G | -1.15% | 0.84% | 3.46% | -0.60% | |
1.8 SZKB 31 Anl 09:45:23 / 01.07.25 |
106.15 | G | -1.03% | 0.14% | 2.98% | 0.19% | |
1.82 UBS SWI 26 CB 09:45:31 / 01.07.25 |
102.01 | G | -0.35% | -0.06% | 0.79% | -0.39% | |
1.83 SZKB 28 Bds 09:45:22 / 01.07.25 |
104.10 | G | -0.62% | 0.05% | 1.76% | 0.10% | |
1.85 Valiant 28 Pf 17:00:00 / 30.06.25 |
104.00 | G | -0.57% | 0.53% | 2.41% | 0.24% | |
1.85 ZKB 27 Obl 157 09:45:23 / 01.07.25 |
103.60 | G | -0.48% | 0.10% | 1.72% | 0.10% | |
1.875 Basler KB 26 17:00:00 / 30.06.25 |
102.09 | G | -0.30% | -0.11% | 0.78% | -0.05% | |
1.875 BCGen 30 Bds 09:46:47 / 01.07.25 |
105.45 | G | -0.89% | 1.30% | 2.73% | 0.57% | |
1.875 BLKB 29 Obl 09:47:46 / 01.07.25 |
105.50 | G | -0.80% | 0.00% | 2.63% | -0.09% | |
1.875 KB Luzern 35 10:07:39 / 01.07.25 |
108.45 | G | -1.77% | 0.60% | 3.15% | -0.82% | |
1.875 SGKB 34 Bd 17:00:00 / 30.06.25 |
103.45 | G | -0.34% | 0.00% | 0.00% | 0.29% | |
1.875 UBSS 26 Pf 17:00:00 / 30.06.25 |
101.77 | B | -0.16% | 0.16% | 0.86% | -0.28% | |
1.8984 CAnbS26 Pf-S 17:00:00 / 30.06.25 |
101.81 | G | -0.28% | 0.03% | 0.85% | -0.17% | |
1.9 BCF 26 Bds 09:59:14 / 01.07.25 |
101.81 | G | -0.27% | -0.08% | 0.51% | -0.47% | |
1.9 LUKB 31 Obl 17:00:00 / 30.06.25 |
106.90 | G | -1.75% | -1.02% | 2.89% | -1.24% | |
1.91 CAnbS 30 Pf 17:00:00 / 30.06.25 |
105.45 | G | -0.80% | 0.86% | 2.78% | -1.57% | |
1.932 CAnbS 30 Pf-S 09:47:20 / 01.07.25 |
106.25 | G | -0.75% | 1.00% | 3.01% | 0.09% | |
1.95 GLKB 28 Obl 09:45:29 / 01.07.25 |
104.50 | B | -0.43% | -0.05% | 1.85% | 0.10% | |
1.95 ZUKB 32 Obl 09:46:39 / 01.07.25 |
107.65 | G | -1.19% | 0.23% | 2.77% | 0.18% | |
1.97 CAnbS 32 Pf 09:56:47 / 01.07.25 |
107.65 | G | -1.24% | -0.51% | 3.57% | -0.65% | |
1.9775 CA Aut27 Obl 16:57:48 / 30.06.25 |
101.70 | G | -0.05% | 0.10% | 1.45% | -0.05% | |
1.995 EFGBank27 Obl 17:00:00 / 30.06.25 |
102.40 | G | -0.39% | 0.44% | 1.74% | -0.34% |