Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 LUKB -S Anl FTV 11:32:54 / 09.05.25 |
98.90 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.8 SGKB 33 Obl 17:00:00 / 09.05.25 |
108.45 | G | -0.28% | -0.30 | 13.07.33 | 7.59 | 0.73% | - | |
|
1.8 SZKB 31 Anl 17:00:00 / 09.05.25 |
106.80 | G | -0.14% | -0.15 | 15.12.31 | 6.24 | 0.74% | - | |
|
1.82 UBS SWI 26 CB 17:00:00 / 09.05.25 |
102.25 | G | 0.09% | 0.09 | 18.10.26 | 1.41 | 0.24% | - | |
|
1.83 SZKB 28 Bds 17:00:00 / 09.05.25 |
104.45 | G | -0.10% | -0.10 | 21.09.28 | 3.25 | 0.49% | - | |
|
1.85 Valiant 28 Pf 17:00:00 / 09.05.25 |
104.35 | G | -0.05% | -0.05 | 31.05.28 | 2.94 | 0.41% | - | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 09.05.25 |
103.85 | G | 0.00% | 0.00 | 29.11.27 | 2.49 | 0.33% | - | |
|
1.875 BCGen 30 Bds 17:00:00 / 09.05.25 |
105.60 | G | -0.42% | -0.45 | 09.12.30 | 5.31 | 0.84% | - | |
|
1.875 BLKB 29 Obl 17:00:00 / 09.05.25 |
105.95 | G | -0.09% | -0.10 | 23.08.29 | 4.10 | 0.47% | - | |
|
1.875 Basler KB 26 17:00:00 / 09.05.25 |
102.33 | G | -0.03% | -0.03 | 26.10.26 | 1.43 | 0.27% | - | |
|
1.875 KB Luzern 35 17:00:00 / 09.05.25 |
109.75 | G | -0.23% | -0.25 | 26.11.35 | 9.63 | 0.90% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 09.05.25 |
103.20 | G | -0.29% | -0.30 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 UBSS 26 Pf 17:00:00 / 09.05.25 |
101.75 | G | -0.01% | -0.01 | 29.06.26 | 1.11 | 0.32% | - | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 09.05.25 |
102.00 | G | -0.02% | -0.02 | 23.09.26 | 1.34 | 0.42% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 09.05.25 |
102.02 | G | -0.02% | -0.02 | 08.09.26 | 1.30 | 0.36% | - | |
|
1.9 LUKB 31 Obl 17:00:00 / 09.05.25 |
107.65 | G | -0.87% | -0.95 | 19.06.31 | 0.00 | 0.00% | - | |
|
1.91 CAnbS 30 Pf 17:00:00 / 09.05.25 |
105.90 | G | -0.24% | -0.25 | 25.01.30 | 4.52 | 0.63% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 09.05.25 |
106.50 | G | -0.28% | -0.30 | 23.09.30 | 5.10 | 0.69% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 09.05.25 |
104.45 | G | -0.05% | -0.05 | 09.05.28 | 2.93 | 0.45% | - | |
|
1.95 ZUKB 32 Obl 17:00:00 / 09.05.25 |
108.30 | G | -0.14% | -0.15 | 07.07.32 | 6.66 | 0.75% | - | |
|
1.97 CAnbS 32 Pf 17:00:00 / 09.05.25 |
108.35 | G | -0.18% | -0.20 | 23.09.32 | 6.87 | 0.80% | - | |
|
1.9775 CA Aut27 Obl 17:00:00 / 09.05.25 |
101.35 | G | -0.10% | -0.10 | 14.05.27 | 1.95 | 1.29% | - | |
|
1.995 EFGBank27 Obl 17:00:00 / 09.05.25 |
102.70 | G | -0.10% | -0.10 | 28.06.27 | 2.07 | 0.71% | - | |
|
2 BLKB 34 Obl 17:00:00 / 09.05.25 |
110.20 | G | -0.72% | -0.80 | 23.02.34 | 8.14 | 0.79% | - | |
|
2 Basler KB 32 17:00:00 / 09.05.25 |
109.60 | G | -0.14% | -0.15 | 15.11.32 | 7.01 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 AarKB 33 17:00:00 / 09.05.25 |
107.80 | G | 1.93% | 0.89% | 4.80% | 0.05% | |
|
1.75 BKB 29 1 Obl 17:00:00 / 09.05.25 |
105.50 | G | 1.10% | -0.57% | 3.73% | -1.00% | |
|
1.75 SHKB 25 17:00:00 / 09.05.25 |
100.61 | G | -0.01% | -0.19% | 0.22% | -0.11% | |
|
1.75 ZKB Anl FTV 16:51:10 / 09.05.25 |
100.05 | 0.10% | 0.50% | 6.49% | -0.20% | ||
|
1.8 BCV 29 17:00:00 / 09.05.25 |
105.25 | G | 0.72% | 0.67% | 3.23% | 0.14% | |
|
1.8 LUKB -S Anl FTV 11:32:54 / 09.05.25 |
98.90 | 1.96% | -0.60% | 8.68% | 0.51% | ||
|
1.8 SGKB 33 Obl 17:00:00 / 09.05.25 |
108.45 | G | 2.11% | 1.21% | 4.73% | 0.28% | |
|
1.8 SZKB 31 Anl 17:00:00 / 09.05.25 |
106.80 | G | 1.23% | 0.71% | 5.53% | -0.09% | |
|
1.82 UBS SWI 26 CB 17:00:00 / 09.05.25 |
102.25 | G | 0.16% | -0.24% | 1.50% | -0.39% | |
|
1.83 SZKB 28 Bds 17:00:00 / 09.05.25 |
104.45 | G | 0.67% | 0.58% | 3.41% | 0.14% | |
|
1.85 Valiant 28 Pf 17:00:00 / 09.05.25 |
104.35 | G | 0.48% | 0.68% | 3.16% | 0.19% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 09.05.25 |
103.85 | G | 0.48% | 0.29% | 2.26% | 0.00% | |
|
1.875 Basler KB 26 17:00:00 / 09.05.25 |
102.33 | G | 0.21% | 0.01% | 1.15% | -0.23% | |
|
1.875 BCGen 30 Bds 17:00:00 / 09.05.25 |
105.60 | G | 2.07% | 0.90% | 3.92% | 0.09% | |
|
1.875 BLKB 29 Obl 17:00:00 / 09.05.25 |
105.95 | G | 1.05% | 0.81% | 2.98% | -0.09% | |
|
1.875 KB Luzern 35 17:00:00 / 09.05.25 |
109.75 | G | 2.28% | 0.64% | 5.92% | -0.82% | |
|
1.875 SGKB 34 Bd 17:00:00 / 09.05.25 |
103.20 | G | 2.12% | 0.05% | 0.00% | 0.10% | |
|
1.875 UBSS 26 Pf 17:00:00 / 09.05.25 |
101.75 | G | 0.17% | 0.11% | 1.15% | -0.19% | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 09.05.25 |
102.00 | G | 0.26% | 0.17% | 1.41% | -0.17% | |
|
1.9 BCF 26 Bds 17:00:00 / 09.05.25 |
102.02 | G | 0.15% | 0.04% | 1.08% | -0.28% | |
|
1.9 LUKB 31 Obl 17:00:00 / 09.05.25 |
107.65 | G | 0.98% | 0.79% | 5.33% | -3.17% | |
|
1.91 CAnbS 30 Pf 17:00:00 / 09.05.25 |
105.90 | G | 1.72% | 0.95% | 1.72% | -1.57% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 09.05.25 |
106.50 | G | 1.62% | 1.04% | 4.55% | 0.33% | |
|
1.95 GLKB 28 Obl 17:00:00 / 09.05.25 |
104.45 | G | 0.43% | 0.53% | 2.05% | -0.19% | |
|
1.95 ZUKB 32 Obl 17:00:00 / 09.05.25 |
108.30 | G | 1.36% | 0.46% | 4.53% | 0.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |
|
1.95 Barry 28 Bds 15:27 / 09.05.25 |
2.08% | 427'873 |
|
0.5 EIDG 45 Anl -S 15:21 / 09.05.25 |
0.42% | 414'739 |