Die US-Präsidentschaftswahl wirft an den Börsen Wellen. Die Überreaktion auf Nachrichten zählt zu den grössten Fehlern, die Anleger begehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2024 - 12:27:23
- Zinssatz0.4110%
- -0.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5 Luzerner KB 43 17:00:00 / 07.11.24 |
124.10 | G | 0.24% | 0.30 | 11.03.43 | 15.14 | 1.05% | - | |
|
2.5 ZKB 31 S122 17:00:00 / 07.11.24 |
110.15 | G | 0.00% | 0.00 | 10.06.31 | 6.12 | 0.90% | - | |
|
2.5 ZKB 44 S120 17:00:00 / 07.11.24 |
124.05 | G | 0.28% | 0.35 | 29.03.44 | 15.85 | 1.11% | - | |
|
2.625 Raif CH Gen26 17:00:00 / 07.11.24 |
101.97 | G | -0.02% | -0.02 | 04.02.26 | 1.21 | 1.00% | - | |
|
3 CLER Anl FTF 16:59:45 / 07.11.24 |
100.00 | 0.45% | 0.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
3 LUKB 25 17:00:00 / 07.11.24 |
100.68 | G | -0.05% | -0.05 | 11.03.25 | 0.33 | 0.93% | - | |
|
3.1125 CMB 27 Obl 14:54:55 / 07.11.24 |
104.85 | 0.05% | 0.05 | 28.04.27 | 2.38 | 1.10% | - | ||
|
BAER Anl FTV 16:18:13 / 07.11.24 |
98.50 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | - | ||
|
BKB Anl -S FTV 15:11:48 / 07.11.24 |
99.15 | 0.25% | 0.25 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Bq Ca Ge open FTV 12:08:24 / 07.11.24 |
98.50 | 0.25% | 0.25 | 01.01.70 | 0.00 | 0.00% | - | ||
|
GLKB -S Anl FTV 14:48:47 / 07.11.24 |
97.25 | -0.31% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | ||
|
LUKB Anl FTV -Unty 14:52:49 / 07.11.24 |
96.25 | 0.16% | 0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF Anl FTV 15:56:03 / 07.11.24 |
100.85 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
ZKB An FTV -S 16:38:30 / 07.11.24 |
102.00 | 0.54% | 0.55 | 01.01.70 | 0.00 | 0.00% | - | ||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% |
0.00
0.00%
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 Luzerner KB 33 17:00:00 / 07.11.24 |
108.65 | G | 0.18% | 0.46% | 7.21% | 4.17% | |
|
2 Raif CH AT1 13:21:53 / 07.11.24 |
99.60 | 0.30% | 0.61% | 8.73% | 4.87% | ||
|
2 ZKB 25 S 114 17:00:00 / 07.11.24 |
101.00 | G | 0.05% | 0.02% | 0.26% | 0.01% | |
|
2 ZKB 34 S 115 17:00:00 / 07.11.24 |
109.50 | G | 0.41% | 0.23% | 7.29% | 4.70% | |
|
2 ZKB 40 S116 17:00:00 / 07.11.24 |
112.65 | G | 0.67% | 1.08% | 11.00% | 6.83% | |
|
2.05 BCV 28 Obl 17:00:00 / 07.11.24 |
104.45 | G | 0.43% | 0.92% | 3.10% | 2.10% | |
|
2.05 LUKB 47 Anl 17:00:00 / 07.11.24 |
120.50 | G | -0.62% | -1.60% | 10.94% | 4.93% | |
|
2.125 BLKB 52 Anl 17:00:00 / 07.11.24 |
126.35 | G | -0.59% | -2.70% | 12.59% | 8.88% | |
|
2.125 LUKB 32 Obl 17:00:00 / 07.11.24 |
108.20 | G | 0.42% | 0.32% | 5.26% | 3.53% | |
|
2.125 LUKB 41 17:00:00 / 07.11.24 |
116.20 | G | 0.26% | -0.39% | 9.75% | 0.92% | |
|
2.125 St.Gal KB 40 17:00:00 / 07.11.24 |
115.35 | G | 0.04% | -0.60% | 11.70% | 9.20% | |
|
2.25 CORN 27 Pf 14:01:12 / 07.11.24 |
103.60 | 0.39% | 0.53% | 2.73% | 1.57% | ||
|
2.4113 CMB 29 Obl 11:26:06 / 07.11.24 |
105.25 | 1.01% | 0.81% | 4.10% | 2.00% | ||
|
2.4586 UBSS 24 Pf 09:30:31 / 07.11.24 |
100.03 | -0.11% | -0.31% | -0.20% | -0.41% | ||
|
2.5 Cembra S FTVB 15:35:09 / 07.11.24 |
97.50 | 2.15% | 1.51% | 15.73% | 23.57% | ||
|
2.5 Luzerner KB 43 17:00:00 / 07.11.24 |
124.10 | G | -0.04% | -0.32% | 10.19% | 5.30% | |
|
2.5 ZKB 31 S122 17:00:00 / 07.11.24 |
110.15 | G | 0.46% | 0.55% | 4.56% | 1.35% | |
|
2.5 ZKB 44 S120 17:00:00 / 07.11.24 |
124.05 | G | 0.77% | 1.39% | 12.10% | 7.82% | |
|
2.625 Raif CH Gen26 17:00:00 / 07.11.24 |
101.97 | G | 0.13% | -0.07% | 0.33% | 0.10% | |
|
3 CLER Anl FTF 16:59:45 / 07.11.24 |
100.00 | 0.60% | 0.50% | 19.47% | 16.66% | ||
|
3 LUKB 25 17:00:00 / 07.11.24 |
100.68 | G | -0.07% | -0.32% | -0.72% | -0.79% | |
|
3.1125 CMB 27 Obl 14:54:55 / 07.11.24 |
104.85 | 0.38% | 0.29% | 1.21% | 0.58% | ||
|
BAER Anl FTV 16:18:13 / 07.11.24 |
98.50 | 0.72% | 1.23% | 14.74% | 15.04% | ||
|
BKB Anl -S FTV 15:11:48 / 07.11.24 |
99.15 | 0.20% | 0.15% | 11.28% | 8.02% | ||
|
Bq Ca Ge open FTV 12:08:24 / 07.11.24 |
98.50 | 0.20% | 0.56% | 15.88% | 11.65% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:33:21 / 06.11.24 |
2.2006 |
1.7980 2023 |
|
|
Frankreich 5J. 11:33:21 / 06.11.24 |
2.6963 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:33:21 / 06.11.24 |
4.3309 |
3.4327 2023 |
|
|
Italien 5J. 11:33:21 / 06.11.24 |
3.0756 |
2.8984 2023 |
|
|
Japan 5J. 11:33:21 / 06.11.24 |
0.6157 |
0.1909 2023 |
|
|
Kanada 5J. 11:33:21 / 06.11.24 |
3.1455 |
3.1571 2023 |
|
|
Schweiz 5J. 11:33:21 / 06.11.24 |
0.2752 |
0.7713 2023 |
|
|
USA 5J. 11:33:21 / 06.11.24 |
4.3330 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:33:21 / 06.11.24 |
2.3892 |
1.9349 2023 |
|
|
Frankreich 10J. 11:33:21 / 06.11.24 |
3.1476 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:33:21 / 06.11.24 |
4.5656 |
3.5334 2023 |
|
|
Italien 10J. 11:33:21 / 06.11.24 |
3.6504 |
3.5382 2023 |
|
|
Japan 10J. 11:33:21 / 06.11.24 |
1.0021 |
0.5849 2023 |
|
|
Kanada 10J. 11:33:21 / 06.11.24 |
3.3572 |
3.0873 2023 |
|
|
Schweiz 10J. 11:33:21 / 06.11.24 |
0.3973 |
0.6747 2023 |
|
|
USA 10J. 11:33:21 / 06.11.24 |
4.4614 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:33:21 / 06.11.24 |
2.6384 |
2.2059 2023 |
|
|
Frankreich 20J. 11:33:21 / 06.11.24 |
3.4872 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:33:21 / 06.11.24 |
5.0513 |
4.0689 2023 |
|
|
Italien 20J. 11:33:21 / 06.11.24 |
4.1685 |
4.1321 2023 |
|
|
Japan 20J. 11:33:21 / 06.11.24 |
1.8005 |
1.3454 2023 |
|
|
Kanada 20J. 11:33:21 / 06.11.24 |
3.4125 |
3.1043 2023 |
|
|
Schweiz 20J. 11:33:21 / 06.11.24 |
0.5210 |
0.6080 2023 |
|
|
USA 20J. 11:33:21 / 06.11.24 |
4.8475 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.24 |
0.9487 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 06.11.24 |
0.9591 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 06.11.24 |
0.8250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 06.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 06.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 06.11.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 07.11.24 |
0.87% | 5.818 M |
|
Alpiq Hldg Open 16:51 / 07.11.24 |
0.00% | 1.469 M |
|
0.04 St Bern 70 Nts 17:00 / 07.11.24 |
1.28% | 1.044 M |
|
0 PZ 26 S485 14:39 / 06.11.24 |
0.64% | 989'770 |
|
ZKB An FTV -S 16:38 / 07.11.24 |
0.00% | 732'373 |