Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2024 - 13:05:49
- Zinssatz0.4050%
- -2.64%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.4113 CMB 29 Obl 14:52:44 / 21.11.24 |
104.95 | G | 0.10% | 0.10 | 08.08.29 | 4.48 | 1.34% | - | |
2.4586 UBSS 24 Pf 16:16:31 / 19.11.24 |
100.00 | 0.00% | 0.00 | 22.11.24 | 0.00 | 0.00% | - | ||
2.5 Luzerner KB 43 14:43:16 / 21.11.24 |
125.15 | G | 0.36% | 0.45 | 11.03.43 | 15.11 | 1.01% | - | |
2.5 ZKB 44 S120 17:00:00 / 20.11.24 |
124.65 | G | 0.00% | 0.00 | 29.03.44 | 15.83 | 1.08% | - | |
2.625 Raif CH Gen26 14:56:25 / 21.11.24 |
101.97 | G | 0.01% | 0.01 | 04.02.26 | 1.17 | 0.96% | - | |
3 LUKB 25 17:00:00 / 20.11.24 |
100.62 | G | 0.00% | 0.00 | 11.03.25 | 0.29 | 0.87% | - | |
3.1125 CMB 27 Obl 11:36:00 / 21.11.24 |
104.90 | G | 0.05% | 0.05 | 28.04.27 | 2.34 | 1.07% | - | |
BAER Anl FTV 10:05:25 / 21.11.24 |
98.30 | G | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | |
BKB Anl -S FTV 17:00:00 / 20.11.24 |
99.30 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
Bq Ca Ge open FTV 10:11:25 / 19.11.24 |
98.55 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
RAIF Anl FTV 09:38:22 / 21.11.24 |
101.50 | B | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
0 UBSS 26 Pf 17:00:00 / 20.11.24 |
98.60 | G | 0.00% | 0.00 | 29.06.26 | 1.59 | 0.89% | ||
0 UBSS 27 Pf 17:00:00 / 20.11.24 |
98.30 | G | 0.00% | 0.00 | 27.01.27 | 2.17 | 0.79% |
0.00
0.00%
0.00
0.00%
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 ZKB 34 S 115 14:41:40 / 21.11.24 |
111.10 | 0.78% | 0.78% | 8.07% | 4.70% | ||
2 ZKB 40 S116 17:00:00 / 20.11.24 |
113.55 | G | 2.25% | 2.48% | 10.14% | 7.68% | |
2.05 BCV 28 Obl 13:46:54 / 21.11.24 |
104.60 | G | 0.24% | 0.72% | 2.75% | 2.10% | |
2.05 LUKB 47 Anl 14:49:58 / 21.11.24 |
122.10 | G | 2.27% | 0.95% | 8.24% | 4.93% | |
2.125 BLKB 52 Anl 14:50:05 / 21.11.24 |
128.65 | G | 3.62% | 0.51% | 12.35% | 8.88% | |
2.125 LUKB 32 Obl 14:42:32 / 21.11.24 |
108.65 | 0.60% | 0.88% | 5.08% | 3.53% | ||
2.125 LUKB 41 14:50:01 / 21.11.24 |
117.45 | G | 2.09% | 1.65% | 10.63% | 0.92% | |
2.125 St.Gal KB 40 14:43:19 / 21.11.24 |
116.50 | G | 1.44% | 0.35% | 11.40% | 9.20% | |
2.25 CORN 27 Pf 13:43:57 / 21.11.24 |
103.65 | G | 0.00% | 0.53% | 2.73% | 2.06% | |
2.4113 CMB 29 Obl 14:52:44 / 21.11.24 |
104.95 | G | 0.43% | 0.43% | 3.10% | 2.09% | |
2.4586 UBSS 24 Pf 16:16:31 / 19.11.24 |
100.00 | -0.08% | -0.26% | -0.30% | -0.46% | ||
2.5 Cembra S FTVB 11:22:30 / 21.11.24 |
98.90 | 2.81% | 2.28% | 24.01% | 25.86% | ||
2.5 Luzerner KB 43 14:43:16 / 21.11.24 |
125.15 | G | 1.42% | 0.89% | 9.92% | 6.19% | |
2.5 ZKB 31 S122 14:41:23 / 21.11.24 |
111.70 | 0.27% | 0.50% | 4.06% | 1.35% | ||
2.5 ZKB 44 S120 17:00:00 / 20.11.24 |
124.65 | G | 2.59% | 2.51% | 10.90% | 8.34% | |
2.625 Raif CH Gen26 14:56:25 / 21.11.24 |
101.97 | G | 0.01% | 0.13% | 0.15% | 0.10% | |
3 CLER Anl FTF 14:02:09 / 21.11.24 |
100.65 | 1.82% | 1.87% | 25.81% | 16.89% | ||
3 LUKB 25 17:00:00 / 20.11.24 |
100.62 | G | -0.12% | -0.35% | -0.80% | -0.88% | |
3.1125 CMB 27 Obl 11:36:00 / 21.11.24 |
104.90 | G | 0.10% | 0.53% | 1.50% | 0.58% | |
BAER Anl FTV 10:05:25 / 21.11.24 |
98.30 | G | 0.66% | 1.28% | 26.41% | 15.39% | |
BKB Anl -S FTV 17:00:00 / 20.11.24 |
99.30 | G | 0.56% | 1.22% | 13.88% | 9.00% | |
Bq Ca Ge open FTV 10:11:25 / 19.11.24 |
98.55 | 0.05% | 1.39% | 15.94% | 11.99% | ||
GLKB -S Anl FTV 10:31:54 / 21.11.24 |
99.00 | 2.64% | 7.91% | 20.00% | 17.19% | ||
LUKB Anl FTV -Unty 13:26:14 / 21.11.24 |
98.15 | 3.32% | 6.11% | 36.32% | 25.45% | ||
RAIF Anl FTV 09:38:22 / 21.11.24 |
101.50 | B | 1.25% | 2.16% | 8.04% | 6.84% |