Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 BCGen 30 Bds 17:00:00 / 22.08.25 |
105.45 | G | 0.00% | 0.00 | 09.12.30 | 5.03 | 0.82% | - | |
|
1.875 BLKB 29 Obl 17:00:00 / 22.08.25 |
105.25 | G | 0.00% | 0.00 | 23.08.29 | 3.89 | 0.54% | - | |
|
1.875 Basler KB 26 17:00:00 / 22.08.25 |
101.89 | G | -0.03% | -0.03 | 26.10.26 | 1.15 | 0.25% | - | |
|
1.875 KB Luzern 35 17:00:00 / 22.08.25 |
108.65 | G | -0.23% | -0.25 | 26.11.35 | 9.34 | 0.98% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 22.08.25 |
103.35 | G | 0.05% | 0.05 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 UBSS 26 Pf 17:00:00 / 22.08.25 |
101.46 | G | 0.01% | 0.01 | 29.06.26 | 0.84 | 0.14% | - | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 22.08.25 |
101.63 | G | -0.20% | -0.20 | 23.09.26 | 1.06 | 0.38% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 22.08.25 |
101.65 | G | 0.00% | 0.00 | 08.09.26 | 1.01 | 0.30% | - | |
|
1.9 LUKB 31 Obl 17:00:00 / 22.08.25 |
107.70 | B | 0.05% | 0.05 | 19.06.31 | 0.00 | 0.00% | - | |
|
1.91 CAnbS 30 Pf 17:00:00 / 22.08.25 |
105.45 | G | 0.00% | 0.00 | 25.01.30 | 4.24 | 0.65% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 22.08.25 |
106.15 | G | 0.05% | 0.05 | 23.09.30 | 4.81 | 0.69% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 22.08.25 |
103.85 | G | -0.05% | -0.05 | 09.05.28 | 2.65 | 0.51% | - | |
|
1.95 ZUKB 32 Obl 17:00:00 / 22.08.25 |
107.90 | G | 0.05% | 0.05 | 07.07.32 | 6.49 | 0.76% | - | |
|
1.97 CAnbS 32 Pf 17:00:00 / 22.08.25 |
107.80 | G | -0.14% | -0.15 | 23.09.32 | 6.58 | 0.83% | - | |
|
1.9775 CA Aut27 Obl 17:00:00 / 22.08.25 |
101.95 | B | 0.10% | 0.10 | 14.05.27 | 1.70 | 0.83% | - | |
|
1.995 EFGBank27 Obl 17:00:00 / 22.08.25 |
102.50 | G | 0.00% | 0.00 | 28.06.27 | 1.82 | 0.62% | - | |
|
2 BLKB 34 Obl 17:00:00 / 22.08.25 |
109.20 | G | -0.14% | -0.15 | 23.02.34 | 7.85 | 0.87% | - | |
|
2 Basler KB 32 17:00:00 / 22.08.25 |
108.60 | G | 0.09% | 0.10 | 15.11.32 | 6.72 | 0.77% | - | |
|
2 GR KB 41 17:00:00 / 22.08.25 |
112.50 | G | 0.13% | 0.15 | 30.09.41 | 13.85 | 1.15% | - | |
|
2 LUKB 38 Obl 17:00:00 / 22.08.25 |
111.15 | G | 0.00% | 0.00 | 19.11.38 | 11.69 | 1.09% | - | |
|
2 LUKB 39 17:00:00 / 22.08.25 |
111.05 | G | 0.14% | 0.15 | 27.12.39 | 12.56 | 1.16% | - | |
|
2 Luzerner KB 33 17:00:00 / 22.08.25 |
109.00 | G | -0.27% | -0.30 | 06.12.33 | 7.64 | 0.87% | - | |
|
2 Raif CH AT1 15:42:23 / 22.08.25 |
100.05 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2 ZKB 25 S 114 17:00:00 / 22.08.25 |
100.07 | B | -0.01% | -0.01 | 08.09.25 | 0.03 | -0.10% | - | |
|
2 ZKB 30 Bds 17:00:00 / 22.08.25 |
103.55 | G | 0.05% | 0.05 | 22.03.30 | 4.38 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8 SZKB 31 Anl 17:00:00 / 22.08.25 |
106.55 | G | 0.71% | -0.42% | 1.62% | 0.19% | |
|
1.82 UBS SWI 26 CB 11:03:04 / 22.08.25 |
101.82 | -0.04% | -0.50% | 0.31% | -0.16% | ||
|
1.83 SZKB 28 Bds 17:00:00 / 22.08.25 |
104.15 | G | 0.19% | -0.53% | 0.97% | -0.05% | |
|
1.85 Valiant 28 Pf 17:00:00 / 22.08.25 |
103.80 | G | 0.00% | -0.62% | 0.68% | -0.10% | |
|
1.85 ZKB 27 Obl 157 16:57:44 / 22.08.25 |
103.35 | G | -0.05% | -0.58% | 0.68% | -0.29% | |
|
1.875 Basler KB 26 17:00:00 / 22.08.25 |
101.89 | G | -0.03% | -0.49% | 0.22% | -0.57% | |
|
1.875 BCGen 30 Bds 17:00:00 / 22.08.25 |
105.45 | G | 0.09% | -0.71% | 1.15% | 0.43% | |
|
1.875 BLKB 29 Obl 17:00:00 / 22.08.25 |
105.25 | G | -0.28% | -0.89% | 1.06% | 0.05% | |
|
1.875 KB Luzern 35 17:00:00 / 22.08.25 |
108.65 | G | 0.83% | -0.91% | 0.83% | -1.22% | |
|
1.875 SGKB 34 Bd 17:00:00 / 22.08.25 |
103.35 | G | 0.00% | -0.14% | 0.00% | 0.29% | |
|
1.875 UBSS 26 Pf 17:00:00 / 22.08.25 |
101.46 | G | -0.07% | -0.29% | 0.15% | -0.28% | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 22.08.25 |
101.63 | G | 0.10% | -0.22% | -0.26% | -0.29% | |
|
1.9 BCF 26 Bds 17:00:00 / 22.08.25 |
101.65 | G | -0.03% | -0.40% | 0.00% | -0.47% | |
|
1.9 LUKB 31 Obl 17:00:00 / 22.08.25 |
107.70 | B | 0.28% | -0.23% | 2.18% | -1.24% | |
|
1.91 CAnbS 30 Pf 17:00:00 / 22.08.25 |
105.45 | G | 0.00% | -0.71% | 1.35% | 0.33% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 22.08.25 |
106.15 | G | 0.05% | -0.66% | 1.43% | -0.19% | |
|
1.95 GLKB 28 Obl 17:00:00 / 22.08.25 |
103.85 | G | 0.00% | -0.76% | 0.63% | -0.24% | |
|
1.95 ZUKB 32 Obl 17:00:00 / 22.08.25 |
107.90 | G | 0.47% | -0.69% | 1.08% | 0.18% | |
|
1.97 CAnbS 32 Pf 17:00:00 / 22.08.25 |
107.80 | G | 0.23% | -0.60% | 2.18% | -0.51% | |
|
1.9775 CA Aut27 Obl 17:00:00 / 22.08.25 |
101.95 | B | 0.05% | 0.15% | 0.94% | -0.10% | |
|
1.995 EFGBank27 Obl 17:00:00 / 22.08.25 |
102.50 | G | -0.15% | -0.15% | 0.88% | -0.15% | |
|
2 Basler KB 32 17:00:00 / 22.08.25 |
108.60 | G | 0.18% | -1.27% | 1.21% | -0.09% | |
|
2 BLKB 34 Obl 17:00:00 / 22.08.25 |
109.20 | G | -0.32% | -0.77% | 0.97% | -1.36% | |
|
2 GR KB 41 17:00:00 / 22.08.25 |
112.50 | G | 1.35% | -1.75% | -1.58% | -1.94% | |
|
2 LUKB 38 Obl 17:00:00 / 22.08.25 |
111.15 | G | 0.82% | -1.46% | -0.71% | -2.23% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |