Die Bewertungen kotierter Immobiliengesellschaften mit Fokus auf Europa sind im historischen Vergleich attraktiv. Nach einer schwierigen Phase gibt es Anzeichen einer Aufhellung. Der Zeitpunkt für Investments erscheint günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2025 - 12:34:06
- Zinssatz0.1780%
- -14.42%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 Basler KB 26 17:00:00 / 14.10.25 |
101.65 | G | 0.00% | 0.00 | 26.10.26 | 1.01 | 0.26% | - | |
|
1.875 KB Luzern 35 17:00:00 / 14.10.25 |
109.70 | G | 0.00% | 0.00 | 26.11.35 | 9.21 | 0.87% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 14.10.25 |
103.35 | G | 0.00% | 0.00 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 UBSS 26 Pf 17:00:00 / 14.10.25 |
101.23 | G | 0.00% | 0.00 | 29.06.26 | 0.70 | 0.12% | - | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 14.10.25 |
101.59 | G | 0.00% | 0.00 | 23.09.26 | 0.93 | 0.19% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 14.10.25 |
101.43 | G | 0.00% | 0.00 | 08.09.26 | 0.89 | 0.29% | - | |
|
1.9 LUKB 31 Obl 17:00:00 / 14.10.25 |
107.35 | G | 0.00% | 0.00 | 19.06.31 | 0.00 | 0.00% | - | |
|
1.91 CAnbS 30 Pf 17:00:00 / 14.10.25 |
105.55 | G | 0.00% | 0.00 | 25.01.30 | 4.09 | 0.59% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 14.10.25 |
106.25 | G | 0.00% | 0.00 | 23.09.30 | 4.75 | 0.64% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 14.10.25 |
103.80 | G | 0.00% | 0.00 | 09.05.28 | 2.51 | 0.45% | - | |
|
1.95 ZUKB 32 Obl 17:00:00 / 14.10.25 |
108.25 | G | 0.00% | 0.00 | 07.07.32 | 6.35 | 0.69% | - | |
|
1.97 CAnbS 32 Pf 17:00:00 / 14.10.25 |
108.30 | G | 0.00% | 0.00 | 23.09.32 | 6.56 | 0.74% | - | |
|
1.9775 CA Aut27 Obl 17:00:00 / 14.10.25 |
101.60 | G | 0.00% | 0.00 | 14.05.27 | 1.56 | 0.95% | - | |
|
1.995 EFGBank27 Obl 17:00:00 / 14.10.25 |
102.50 | G | 0.00% | 0.00 | 28.06.27 | 1.68 | 0.51% | - | |
|
2 BLKB 34 Obl 17:00:00 / 14.10.25 |
109.85 | G | 0.00% | 0.00 | 23.02.34 | 7.72 | 0.78% | - | |
|
2 Basler KB 32 17:00:00 / 14.10.25 |
108.90 | G | 0.00% | 0.00 | 15.11.32 | 6.58 | 0.71% | - | |
|
2 GR KB 41 17:00:00 / 14.10.25 |
113.70 | G | 0.00% | 0.00 | 30.09.41 | 13.96 | 1.06% | - | |
|
2 LUKB 38 Obl 12:10:16 / 14.10.25 |
112.55 | 0.00% | 0.00 | 19.11.38 | 11.56 | 0.97% | - | ||
|
2 LUKB 39 17:00:00 / 14.10.25 |
112.30 | G | 0.00% | 0.00 | 27.12.39 | 12.44 | 1.06% | - | |
|
2 Luzerner KB 33 17:00:00 / 14.10.25 |
109.80 | G | 0.00% | 0.00 | 06.12.33 | 7.50 | 0.75% | - | |
|
2 Raif CH AT1 17:00:00 / 14.10.25 |
99.85 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
2 ZKB 30 Bds 17:00:00 / 14.10.25 |
103.75 | G | 0.00% | 0.00 | 22.03.30 | 4.24 | 1.13% | - | |
|
2 ZKB 34 S 115 17:00:00 / 14.10.25 |
110.35 | G | 0.00% | 0.00 | 30.11.34 | 8.33 | 0.82% | - | |
|
2 ZKB 40 S116 17:00:00 / 14.10.25 |
112.90 | G | 0.00% | 0.00 | 14.12.40 | 13.17 | 1.07% | - | |
|
2.035 UBS SW 33 CB 17:00:00 / 14.10.25 |
110.40 | G | 0.00% | 0.00 | 18.10.33 | 7.36 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.83 SZKB 28 Bds 17:00:00 / 14.10.25 |
104.05 | G | 0.05% | -0.67% | 0.53% | -0.05% | |
|
1.85 Valiant 28 Pf 17:00:00 / 14.10.25 |
103.85 | G | 0.00% | -0.05% | 0.73% | -0.29% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 14.10.25 |
103.30 | G | 0.05% | -0.24% | 0.19% | -0.53% | |
|
1.875 Basler KB 26 17:00:00 / 14.10.25 |
101.65 | G | -0.11% | -0.35% | -0.44% | -0.89% | |
|
1.875 BCGen 30 Bds 17:00:00 / 14.10.25 |
105.65 | G | 0.19% | 0.14% | 1.10% | 0.43% | |
|
1.875 BLKB 29 Obl 17:00:00 / 14.10.25 |
105.30 | G | 0.14% | 0.43% | 0.00% | 0.05% | |
|
1.875 KB Luzern 35 17:00:00 / 14.10.25 |
109.70 | G | 0.27% | 1.29% | 1.20% | -1.22% | |
|
1.875 SGKB 34 Bd 17:00:00 / 14.10.25 |
103.35 | G | -0.05% | -0.05% | 2.33% | 1.07% | |
|
1.875 UBSS 26 Pf 17:00:00 / 14.10.25 |
101.23 | G | 0.01% | -0.31% | -0.22% | -0.61% | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 14.10.25 |
101.59 | G | -0.25% | -0.17% | -0.11% | -0.36% | |
|
1.9 BCF 26 Bds 17:00:00 / 14.10.25 |
101.43 | G | -0.18% | -0.29% | -0.46% | -0.68% | |
|
1.9 LUKB 31 Obl 17:00:00 / 14.10.25 |
107.35 | G | -0.32% | 0.47% | 1.18% | -1.61% | |
|
1.91 CAnbS 30 Pf 17:00:00 / 14.10.25 |
105.55 | G | 0.14% | 0.05% | 1.10% | 0.24% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 14.10.25 |
106.25 | G | 0.09% | 0.00% | 1.19% | -0.19% | |
|
1.95 GLKB 28 Obl 17:00:00 / 14.10.25 |
103.80 | G | -0.05% | -0.19% | 0.10% | -0.24% | |
|
1.95 ZUKB 32 Obl 17:00:00 / 14.10.25 |
108.25 | G | 0.23% | 0.65% | 1.68% | 0.18% | |
|
1.97 CAnbS 32 Pf 17:00:00 / 14.10.25 |
108.30 | G | 0.14% | 0.00% | 1.64% | -0.51% | |
|
1.9775 CA Aut27 Obl 17:00:00 / 14.10.25 |
101.60 | G | 0.00% | -0.34% | 0.00% | -0.25% | |
|
1.995 EFGBank27 Obl 17:00:00 / 14.10.25 |
102.50 | G | -0.10% | -0.05% | 0.49% | -0.29% | |
|
2 Basler KB 32 17:00:00 / 14.10.25 |
108.90 | G | 0.09% | 0.37% | 0.79% | -0.09% | |
|
2 BLKB 34 Obl 17:00:00 / 14.10.25 |
109.85 | G | 0.14% | 1.06% | 1.24% | -1.36% | |
|
2 GR KB 41 17:00:00 / 14.10.25 |
113.70 | G | 0.04% | 1.65% | 0.44% | -0.78% | |
|
2 LUKB 38 Obl 12:10:16 / 14.10.25 |
112.55 | 0.09% | 1.72% | -0.31% | -1.40% | ||
|
2 LUKB 39 17:00:00 / 14.10.25 |
112.30 | G | 0.22% | -0.13% | 1.55% | -2.14% | |
|
2 Luzerner KB 33 17:00:00 / 14.10.25 |
109.80 | G | 0.18% | 1.06% | 1.06% | -0.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:22 / 13.10.25 |
2.1584 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:22 / 13.10.25 |
2.6921 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:22 / 13.10.25 |
4.0400 |
4.2725 2024 |
|
|
Italien 5J. 08:47:22 / 13.10.25 |
2.7077 |
2.8685 2024 |
|
|
Japan 5J. 08:46:26 / 10.10.25 |
1.2697 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:22 / 13.10.25 |
2.7713 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:22 / 13.10.25 |
-0.0156 |
0.0876 2024 |
|
|
USA 5J. 08:47:22 / 13.10.25 |
3.6776 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:22 / 13.10.25 |
2.6369 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:22 / 13.10.25 |
3.3535 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:22 / 13.10.25 |
4.6563 |
4.6113 2024 |
|
|
Italien 10J. 08:47:22 / 13.10.25 |
3.4291 |
3.4510 2024 |
|
|
Japan 10J. 08:46:26 / 10.10.25 |
1.7273 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:22 / 13.10.25 |
3.2138 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:22 / 13.10.25 |
0.1605 |
0.3477 2024 |
|
|
USA 10J. 08:47:22 / 13.10.25 |
4.0645 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:22 / 13.10.25 |
3.0804 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:22 / 13.10.25 |
4.0057 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:22 / 13.10.25 |
5.3757 |
5.1897 2024 |
|
|
Italien 20J. 08:47:22 / 13.10.25 |
4.0832 |
3.9937 2024 |
|
|
Japan 20J. 08:46:26 / 10.10.25 |
2.7057 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:22 / 13.10.25 |
3.6074 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:22 / 13.10.25 |
0.4032 |
0.4231 2024 |
|
|
USA 20J. 08:47:22 / 13.10.25 |
4.7229 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.25 |
-0.0390 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 13.10.25 |
-0.0383 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 13.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 13.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 13.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 13.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.05 Barry Ca30 Obl 16:30 / 14.10.25 |
1.79% | 2.182 M |
|
UBSG open FTFN -S 16:08 / 14.10.25 |
0.00% | 2.042 M |
|
0 Kt ZH 28 Obl 11:45 / 13.10.25 |
0.07% | 502'500 |
|
0.125 PB 27 S631 13:32 / 14.10.25 |
0.19% | 499'265 |
|
0.15 Givaudan 28 16:19 / 13.10.25 |
0.41% | 441'648 |