Freie Märkte garantieren zwar nicht immer perfekte Lösungen. Versuche, das natürliche Zusammenspiel von Angebot und Nachfrage auszuschalten, machen Probleme aber bloss schlimmer. Aktuelle Beispiele sind Zölle, Mietpreisbindungen und Feuerversicherungen in Kalifornien.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2025 - 12:31:29
- Zinssatz0.4160%
- 5.58%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 KKR30 EMTN -S 10:37:24 / 07.07.25 |
105.95 | 0.24% | 0.25 | 12.06.30 | 4.77 | 0.40% | 195'505 | ||
|
0.625 KKred 27 EMTN 16:17:37 / 07.07.25 |
100.85 | 0.00% | 0.00 | 09.07.27 | 1.99 | 0.20% | 5'043 | ||
|
0 KKR 42 EMTN 17:00:00 / 07.07.25 |
83.90 | G | -0.36% | -0.30 | 03.03.42 | 16.65 | 1.06% | - | |
|
0.25 AKAH 25 17:00:00 / 07.07.25 |
99.99 | G | -0.09% | -0.09 | 17.11.25 | 0.36 | 0.28% | - | |
|
0.3 AKAH 29 EMTN 17:00:00 / 07.07.25 |
99.05 | G | -0.35% | -0.35 | 08.10.29 | 4.22 | 0.53% | - | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 07.07.25 |
100.15 | G | 0.00% | 0.00 | 24.03.27 | 1.70 | 0.26% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 07.07.25 |
90.00 | G | -0.39% | -0.35 | 08.02.44 | 17.44 | 1.26% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 07.07.25 |
101.15 | G | -0.05% | -0.05 | 24.05.28 | 2.85 | 0.38% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 07.07.25 |
100.80 | G | -0.44% | -0.45 | 19.11.27 | 0.00 | 0.00% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 07.07.25 |
101.55 | G | -0.29% | -0.30 | 04.09.34 | 8.74 | 0.78% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 07.07.25 |
101.00 | G | 0.10% | 0.10 | 30.10.28 | 3.25 | 0.68% | - | |
|
1.68 AKAH 32 Obl 17:00:00 / 07.07.25 |
106.40 | G | -0.14% | -0.15 | 20.09.32 | 6.77 | 0.76% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 07.07.25 |
102.25 | G | 0.00% | 0.00 | 01.02.27 | 1.54 | 0.33% | - | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 07.07.25 |
100.76 | G | 0.00% | 0.00 | 10.02.26 | 0.59 | 0.51% | - | |
|
1.8225 KLH 26 Bd 17:00:00 / 07.07.25 |
100.75 | G | -0.01% | -0.01 | 13.02.26 | 0.59 | 0.55% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 07.07.25 |
108.15 | G | -0.23% | -0.25 | 15.06.35 | 9.19 | 0.98% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 07.07.25 |
104.45 | G | -0.10% | -0.10 | 01.02.30 | 4.39 | 0.85% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 07.07.25 |
104.80 | G | -0.10% | -0.10 | 12.11.29 | 4.17 | 0.75% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 07.07.25 |
103.15 | G | -0.05% | -0.05 | 10.02.28 | 2.53 | 0.66% | - | |
|
1.9925 AKAH 33 EMTN 16:59:49 / 07.07.25 |
108.80 | G | -0.18% | -0.20 | 14.03.33 | 7.18 | 0.81% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 07.07.25 |
102.35 | G | 0.02% | 0.02 | 12.11.26 | 1.32 | 0.24% | - | |
|
2 SNCF 34 EMTN 17:00:00 / 07.07.25 |
107.85 | G | -0.23% | -0.25 | 24.11.34 | 8.58 | 1.11% | - | |
|
2.0275 KRAIL 25 Bd 17:00:00 / 07.07.25 |
100.54 | G | 0.00% | 0.00 | 14.11.25 | 0.35 | 0.46% | - | |
|
2.155 KHFC 25 Pf 17:00:00 / 07.07.25 |
100.43 | G | 0.00% | 0.00 | 14.10.25 | 0.26 | 0.52% | - | |
|
2.1725 K WAT 25 Bd 17:00:00 / 07.07.25 |
100.32 | G | -0.06% | -0.06 | 18.09.25 | 0.19 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 07.07.25 |
83.90 | G | -1.46% | 1.02% | 4.01% | -5.25% | |
|
0.25 AKAH 25 17:00:00 / 07.07.25 |
99.99 | G | 0.08% | 0.18% | 1.37% | 0.26% | |
|
0.3 AKAH 29 EMTN 17:00:00 / 07.07.25 |
99.05 | G | 0.00% | 0.91% | 4.30% | 0.66% | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 07.07.25 |
100.15 | G | -0.05% | 0.55% | 2.66% | 0.30% | |
|
0.625 KKred 27 EMTN 16:17:37 / 07.07.25 |
100.85 | -0.10% | 0.10% | 2.33% | 0.35% | ||
|
0.65 AKAH 44 EMTN 17:00:00 / 07.07.25 |
90.00 | G | -1.95% | 1.52% | 6.84% | -0.37% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 07.07.25 |
101.15 | G | -0.10% | 0.35% | 1.57% | -0.45% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 07.07.25 |
100.80 | G | 0.15% | 0.60% | 0.00% | 0.50% | |
|
0.96 TCV 34 EMTN 17:00:00 / 07.07.25 |
101.55 | G | -0.88% | 0.54% | 0.00% | -0.98% | |
|
0.985 KOBC 28 Bds 17:00:00 / 07.07.25 |
101.00 | G | -0.39% | 0.50% | 0.00% | 0.50% | |
|
1.625 KKR30 EMTN -S 10:37:24 / 07.07.25 |
105.95 | -0.61% | 0.14% | 2.52% | -0.28% | ||
|
1.68 AKAH 32 Obl 17:00:00 / 07.07.25 |
106.40 | G | -0.28% | 0.90% | 4.33% | -0.42% | |
|
1.72 Quee Tre Co 39 17:00:00 / 07.07.25 |
108.95 | G | -1.40% | 0.55% | 3.51% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 07.07.25 |
102.25 | G | 0.00% | 0.25% | 1.24% | 0.20% | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 07.07.25 |
100.76 | G | -0.12% | -0.18% | 0.16% | -0.03% | |
|
1.8225 KLH 26 Bd 17:00:00 / 07.07.25 |
100.75 | G | -0.30% | -0.35% | 0.56% | -0.35% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 07.07.25 |
108.15 | G | -0.82% | 2.99% | 4.21% | -0.45% | |
|
1.845 KHFC 30 Bd 17:00:00 / 07.07.25 |
104.45 | G | -2.06% | 0.72% | 2.20% | -1.23% | |
|
1.875 AFD 29 EMTN 17:00:00 / 07.07.25 |
104.80 | G | -0.38% | 0.48% | 2.69% | 0.71% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 07.07.25 |
103.15 | G | -0.29% | -0.24% | 1.52% | 0.29% | |
|
1.9925 AKAH 33 EMTN 16:59:49 / 07.07.25 |
108.80 | G | -0.91% | 0.32% | 3.17% | -1.67% | |
|
2 SNCF 26 EMTN 17:00:00 / 07.07.25 |
102.35 | G | -0.14% | -0.02% | 0.67% | -0.44% | |
|
2 SNCF 34 EMTN 17:00:00 / 07.07.25 |
107.85 | G | -0.78% | 1.12% | 3.84% | 0.00% | |
|
2.0275 KRAIL 25 Bd 17:00:00 / 07.07.25 |
100.54 | G | -0.14% | -0.37% | -0.28% | -0.71% | |
|
2.155 KHFC 25 Pf 17:00:00 / 07.07.25 |
100.43 | G | -0.28% | -0.26% | -0.50% | -0.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:50:58 / 04.07.25 |
2.1223 |
2.1802 2024 |
|
|
Frankreich 5J. 08:50:58 / 04.07.25 |
2.7348 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:50:58 / 04.07.25 |
3.8446 |
4.2725 2024 |
|
|
Italien 5J. 08:50:58 / 04.07.25 |
2.4760 |
2.8685 2024 |
|
|
Japan 5J. 08:50:58 / 04.07.25 |
0.9998 |
0.7401 2024 |
|
|
Kanada 5J. 08:50:58 / 04.07.25 |
3.0120 |
3.0320 2024 |
|
|
Schweiz 5J. 08:50:58 / 04.07.25 |
0.1381 |
0.0876 2024 |
|
|
USA 5J. 08:50:58 / 04.07.25 |
3.9855 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:50:58 / 04.07.25 |
2.6130 |
2.3848 2024 |
|
|
Frankreich 10J. 08:50:58 / 04.07.25 |
3.2366 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:50:58 / 04.07.25 |
4.5548 |
4.6113 2024 |
|
|
Italien 10J. 08:50:58 / 04.07.25 |
3.3669 |
3.4510 2024 |
|
|
Japan 10J. 08:50:58 / 04.07.25 |
1.4710 |
1.1081 2024 |
|
|
Kanada 10J. 08:50:58 / 04.07.25 |
3.3270 |
3.2926 2024 |
|
|
Schweiz 10J. 08:50:58 / 04.07.25 |
0.3832 |
0.3477 2024 |
|
|
USA 10J. 08:50:58 / 04.07.25 |
4.3383 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:50:58 / 04.07.25 |
2.9579 |
2.6088 2024 |
|
|
Frankreich 20J. 08:50:58 / 04.07.25 |
3.7638 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:50:58 / 04.07.25 |
5.2816 |
5.1897 2024 |
|
|
Italien 20J. 08:50:58 / 04.07.25 |
3.9700 |
3.9937 2024 |
|
|
Japan 20J. 08:50:58 / 04.07.25 |
2.4161 |
1.8632 2024 |
|
|
Kanada 20J. 08:50:58 / 04.07.25 |
3.6279 |
3.4134 2024 |
|
|
Schweiz 20J. 08:50:58 / 04.07.25 |
0.6614 |
0.4231 2024 |
|
|
USA 20J. 08:50:58 / 04.07.25 |
4.9848 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.07.25 |
-0.0379 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 04.07.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 04.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 04.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 04.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 04.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 Bobst Grp 26 14:09 / 07.07.25 |
0.93% | 1.456 M |
|
0.375 OERL 25 Obl-S 15:25 / 07.07.25 |
0.97% | 673'687 |
|
0.4 Walliser KB 25 10:16 / 07.07.25 |
0.18% | 550'220 |
|
2.9025 CA 26 Nts 13:48 / 07.07.25 |
0.64% | 511'600 |
|
0.8 Sulze 25 Obl 14:27 / 07.07.25 |
0.79% | 500'000 |