Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KKR 42 EMTN 17:00:00 / 03.07.25 |
84.10 | G | 0.00% | 0.00 | 03.03.42 | 16.65 | 1.05% | - | |
0.25 AKAH 25 17:00:00 / 03.07.25 |
99.99 | G | 0.00% | 0.00 | 17.11.25 | 0.36 | 0.28% | - | |
0.3 AKAH 29 EMTN 17:00:00 / 03.07.25 |
99.10 | G | 0.00% | 0.00 | 08.10.29 | 4.22 | 0.51% | - | |
0.35 AKAH 27 1 EMTN 17:00:00 / 03.07.25 |
100.15 | G | 0.00% | 0.00 | 24.03.27 | 1.71 | 0.26% | - | |
0.625 KKred 27 EMTN 17:00:00 / 03.07.25 |
100.85 | G | 0.00% | 0.00 | 09.07.27 | 1.98 | 0.20% | - | |
0.65 AKAH 44 EMTN 17:00:00 / 03.07.25 |
90.25 | G | 0.00% | 0.00 | 08.02.44 | 17.44 | 1.24% | - | |
0.78 AKAH 28 EMTN 17:00:00 / 03.07.25 |
101.20 | G | 0.00% | 0.00 | 24.05.28 | 2.85 | 0.36% | - | |
0.8875 KRAIL 27 Bd 17:00:00 / 03.07.25 |
100.85 | G | 0.00% | 0.00 | 19.11.27 | 0.00 | 0.00% | - | |
0.96 TCV 34 EMTN 17:00:00 / 03.07.25 |
101.60 | G | 0.00% | 0.00 | 04.09.34 | 8.74 | 0.78% | - | |
0.985 KOBC 28 Bds 11:21:57 / 03.07.25 |
100.95 | 0.00% | 0.00 | 30.10.28 | 3.25 | 0.69% | - | ||
1.625 KKR30 EMTN -S 17:00:00 / 03.07.25 |
105.60 | G | 0.00% | 0.00 | 12.06.30 | 4.78 | 0.47% | - | |
1.68 AKAH 32 Obl 17:00:00 / 03.07.25 |
106.55 | G | 0.00% | 0.00 | 20.09.32 | 6.77 | 0.74% | - | |
1.778 KHFC 27 Bd 17:00:00 / 03.07.25 |
102.00 | G | 0.00% | 0.00 | 01.02.27 | 1.55 | 0.49% | - | |
1.815 KHFC 26 1 Pf 17:00:00 / 03.07.25 |
100.77 | G | 0.00% | 0.00 | 10.02.26 | 0.59 | 0.50% | - | |
1.8225 KLH 26 Bd 17:00:00 / 03.07.25 |
100.76 | G | 0.00% | 0.00 | 13.02.26 | 0.60 | 0.54% | - | |
1.8425 AKAH 35 Obl 17:00:00 / 03.07.25 |
108.30 | G | 0.00% | 0.00 | 15.06.35 | 9.20 | 0.96% | - | |
1.845 KHFC 30 Bd 17:00:00 / 03.07.25 |
104.55 | G | 0.00% | 0.00 | 01.02.30 | 4.39 | 0.82% | - | |
1.875 AFD 29 EMTN 17:00:00 / 03.07.25 |
104.85 | G | 0.00% | 0.00 | 12.11.29 | 4.17 | 0.74% | - | |
1.8925 KHFC 28 2 Pf 17:00:00 / 03.07.25 |
103.20 | G | 0.00% | 0.00 | 10.02.28 | 2.53 | 0.64% | - | |
1.9925 AKAH 33 EMTN 17:00:00 / 03.07.25 |
109.00 | G | 0.00% | 0.00 | 14.03.33 | 7.18 | 0.78% | - | |
2 SNCF 26 EMTN 17:00:00 / 03.07.25 |
102.34 | G | 0.00% | 0.00 | 12.11.26 | 1.33 | 0.25% | - | |
2 SNCF 34 EMTN 17:00:00 / 03.07.25 |
108.00 | G | 0.00% | 0.00 | 24.11.34 | 8.58 | 1.10% | - | |
2.0275 KRAIL 25 Bd 16:28:22 / 03.07.25 |
100.55 | 0.00% | 0.00 | 14.11.25 | 0.35 | 0.45% | - | ||
2.155 KHFC 25 Pf 17:00:00 / 03.07.25 |
100.56 | B | 0.00% | 0.00 | 14.10.25 | 0.27 | 0.05% | - | |
2.1725 K WAT 25 Bd 17:00:00 / 03.07.25 |
100.34 | G | 0.00% | 0.00 | 18.09.25 | 0.19 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KKR 42 EMTN 17:00:00 / 03.07.25 |
84.10 | G | -1.69% | 1.26% | 4.41% | -5.03% | |
0.25 AKAH 25 17:00:00 / 03.07.25 |
99.99 | G | -0.02% | 0.00% | 1.42% | 0.08% | |
0.3 AKAH 29 EMTN 17:00:00 / 03.07.25 |
99.10 | G | -0.55% | 0.81% | 4.15% | 0.51% | |
0.35 AKAH 27 1 EMTN 17:00:00 / 03.07.25 |
100.15 | G | -0.25% | 0.55% | 2.92% | 0.30% | |
0.625 KKred 27 EMTN 17:00:00 / 03.07.25 |
100.85 | G | -0.10% | 0.30% | 2.49% | 0.35% | |
0.65 AKAH 44 EMTN 17:00:00 / 03.07.25 |
90.25 | G | 0.22% | 1.75% | 3.74% | -0.37% | |
0.78 AKAH 28 EMTN 17:00:00 / 03.07.25 |
101.20 | G | -0.10% | 0.55% | 3.21% | -0.45% | |
0.8875 KRAIL 27 Bd 17:00:00 / 03.07.25 |
100.85 | G | -0.25% | 0.35% | 0.00% | 0.60% | |
0.96 TCV 34 EMTN 17:00:00 / 03.07.25 |
101.60 | G | -0.83% | 0.84% | 0.00% | -0.98% | |
0.985 KOBC 28 Bds 11:21:57 / 03.07.25 |
100.95 | -0.15% | 1.36% | 0.00% | 0.55% | ||
1.625 KKR30 EMTN -S 17:00:00 / 03.07.25 |
105.60 | G | -0.52% | 0.14% | 3.01% | -0.28% | |
1.68 AKAH 32 Obl 17:00:00 / 03.07.25 |
106.55 | G | -0.37% | 1.19% | 4.33% | -0.42% | |
1.72 Quee Tre Co 39 17:00:00 / 03.07.25 |
109.20 | G | -1.53% | 0.83% | 3.85% | 0.00% | |
1.778 KHFC 27 Bd 17:00:00 / 03.07.25 |
102.00 | G | -0.29% | 0.20% | 1.04% | 0.20% | |
1.815 KHFC 26 1 Pf 17:00:00 / 03.07.25 |
100.77 | G | -0.12% | -0.10% | 0.17% | -0.03% | |
1.8225 KLH 26 Bd 17:00:00 / 03.07.25 |
100.76 | G | -0.13% | -0.35% | 0.56% | -0.35% | |
1.8425 AKAH 35 Obl 17:00:00 / 03.07.25 |
108.30 | G | -1.01% | 2.99% | 4.21% | -0.45% | |
1.845 KHFC 30 Bd 17:00:00 / 03.07.25 |
104.55 | G | -2.24% | 0.72% | 2.30% | -1.23% | |
1.875 AFD 29 EMTN 17:00:00 / 03.07.25 |
104.85 | G | -0.47% | 0.62% | 2.69% | 0.71% | |
1.8925 KHFC 28 2 Pf 17:00:00 / 03.07.25 |
103.20 | G | -0.34% | 0.00% | 1.52% | 0.29% | |
1.9925 AKAH 33 EMTN 17:00:00 / 03.07.25 |
109.00 | G | -1.40% | 0.60% | 3.42% | -1.67% | |
2 SNCF 26 EMTN 17:00:00 / 03.07.25 |
102.34 | G | -0.14% | 0.09% | 0.73% | -0.44% | |
2 SNCF 34 EMTN 17:00:00 / 03.07.25 |
108.00 | G | -0.96% | 1.31% | 3.75% | 0.00% | |
2.0275 KRAIL 25 Bd 16:28:22 / 03.07.25 |
100.55 | -0.19% | -0.32% | -0.28% | -0.71% | ||
2.155 KHFC 25 Pf 17:00:00 / 03.07.25 |
100.56 | B | 0.01% | -0.13% | -0.39% | -0.66% |