IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.11.2025 - 12:44:48
- Zinssatz0.1900%
- 7.95%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 27.11.25 |
84.90 | G | 0.00% | 0.00 | 03.03.42 | 16.26 | 1.01% | - | |
|
0.3 AKAH 29 EMTN 17:00:00 / 27.11.25 |
99.60 | G | 0.00% | 0.00 | 08.10.29 | 3.83 | 0.40% | - | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 27.11.25 |
100.10 | G | 0.00% | 0.00 | 24.03.27 | 1.31 | 0.27% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 27.11.25 |
100.75 | G | 0.00% | 0.00 | 09.07.27 | 1.60 | 0.16% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 27.11.25 |
91.00 | G | 0.00% | 0.00 | 08.02.44 | 17.05 | 1.20% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 27.11.25 |
101.25 | G | 0.00% | 0.00 | 24.05.28 | 2.46 | 0.27% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 27.11.25 |
100.80 | G | 0.00% | 0.00 | 19.11.27 | 1.96 | 0.48% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 27.11.25 |
101.55 | G | 0.00% | 0.00 | 04.09.34 | 8.43 | 0.78% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 27.11.25 |
101.30 | G | 0.00% | 0.00 | 30.10.28 | 2.88 | 0.53% | - | |
|
1.625 KKR30 EMTN -S 17:00:00 / 27.11.25 |
105.65 | G | 0.00% | 0.00 | 12.06.30 | 4.38 | 0.37% | - | |
|
1.68 AKAH 32 Obl 17:00:00 / 27.11.25 |
106.50 | G | 0.00% | 0.00 | 20.09.32 | 6.48 | 0.70% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 27.11.25 |
101.42 | G | 0.00% | 0.00 | 01.02.27 | 1.15 | 0.55% | - | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 27.11.25 |
100.29 | G | 0.00% | 0.00 | 10.02.26 | 0.19 | 0.30% | - | |
|
1.8225 KLH 26 Bd 17:00:00 / 27.11.25 |
100.27 | G | 0.00% | 0.00 | 13.02.26 | 0.20 | 0.46% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 27.11.25 |
108.80 | G | 0.00% | 0.00 | 15.06.35 | 8.80 | 0.88% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 27.11.25 |
105.30 | G | 0.00% | 0.00 | 01.02.30 | 4.00 | 0.55% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 27.11.25 |
104.40 | G | 0.00% | 0.00 | 12.11.29 | 3.84 | 0.74% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 27.11.25 |
103.40 | G | 0.00% | 0.00 | 10.02.28 | 2.14 | 0.33% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 27.11.25 |
109.20 | G | 0.00% | 0.00 | 14.03.33 | 6.79 | 0.69% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 27.11.25 |
101.72 | G | 0.00% | 0.00 | 12.11.26 | 0.95 | 0.18% | - | |
|
2 SNCF 34 EMTN 17:00:00 / 27.11.25 |
105.20 | G | 0.00% | 0.00 | 24.11.34 | 8.33 | 1.38% | - | |
|
2.375 NSW 41 17:00:00 / 27.11.25 |
118.35 | G | 0.00% | 0.00 | 26.04.41 | 13.15 | 1.08% | - | |
|
2.465 KHFC 27 Pf 17:00:00 / 27.11.25 |
103.90 | G | 0.00% | 0.00 | 14.10.27 | 1.85 | 0.37% | - | |
|
2.5 CADES 25 17:00:00 / 27.11.25 |
100.03 | G | 0.00% | 0.00 | 09.12.25 | 0.02 | 1.12% | - | |
|
2.625 SNCF 31 EMTN 17:00:00 / 27.11.25 |
108.20 | G | 0.00% | 0.00 | 10.03.31 | 4.92 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 27.11.25 |
84.90 | G | -1.34% | -0.12% | -4.12% | -4.12% | |
|
0.3 AKAH 29 EMTN 17:00:00 / 27.11.25 |
99.60 | G | -0.10% | 0.20% | 1.32% | 0.96% | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 27.11.25 |
100.10 | G | -0.13% | 0.03% | 0.84% | 0.23% | |
|
0.625 KKred 27 EMTN 17:00:00 / 27.11.25 |
100.75 | G | 0.00% | -0.05% | 0.55% | 0.45% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 27.11.25 |
91.00 | G | -1.57% | -0.11% | -4.01% | -0.58% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 27.11.25 |
101.25 | G | 0.00% | 0.15% | 0.65% | 0.54% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 27.11.25 |
100.80 | G | -0.15% | -0.20% | 0.40% | 0.25% | |
|
0.96 TCV 34 EMTN 17:00:00 / 27.11.25 |
101.55 | G | -0.34% | -0.20% | -0.73% | -0.39% | |
|
0.985 KOBC 28 Bds 17:00:00 / 27.11.25 |
101.30 | G | 0.00% | 0.10% | 0.45% | 1.05% | |
|
1.625 KKR30 EMTN -S 17:00:00 / 27.11.25 |
105.65 | G | -0.24% | -0.42% | 0.05% | -0.14% | |
|
1.68 AKAH 32 Obl 17:00:00 / 27.11.25 |
106.50 | G | -0.42% | -0.19% | -0.79% | 0.05% | |
|
1.72 Quee Tre Co 39 17:00:00 / 27.11.25 |
108.75 | G | -1.00% | -0.96% | -3.85% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 27.11.25 |
101.42 | G | -0.27% | -0.49% | -0.67% | -0.66% | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 27.11.25 |
100.29 | G | -0.03% | -0.25% | -0.95% | -0.86% | |
|
1.8225 KLH 26 Bd 17:00:00 / 27.11.25 |
100.27 | G | -0.09% | -0.28% | -0.82% | -0.78% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 27.11.25 |
108.80 | G | -0.50% | -0.05% | -1.98% | -0.45% | |
|
1.845 KHFC 30 Bd 17:00:00 / 27.11.25 |
105.30 | G | -0.47% | 0.72% | 0.43% | -0.33% | |
|
1.875 AFD 29 EMTN 17:00:00 / 27.11.25 |
104.40 | G | -0.24% | -0.52% | -1.14% | -0.62% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 27.11.25 |
103.40 | G | 0.15% | -0.53% | 0.19% | 0.29% | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 27.11.25 |
109.20 | G | -0.23% | 0.00% | -0.54% | -1.04% | |
|
2 SNCF 26 EMTN 17:00:00 / 27.11.25 |
101.72 | G | 0.04% | -0.19% | -0.95% | -1.19% | |
|
2 SNCF 34 EMTN 17:00:00 / 27.11.25 |
105.20 | G | -0.66% | -2.14% | -3.62% | 0.00% | |
|
2.375 NSW 41 17:00:00 / 27.11.25 |
118.35 | G | -1.17% | -1.17% | -6.55% | 0.00% | |
|
2.465 KHFC 27 Pf 17:00:00 / 27.11.25 |
103.90 | G | 0.05% | -0.24% | -0.62% | 0.43% | |
|
2.5 CADES 25 17:00:00 / 27.11.25 |
100.03 | G | -0.17% | -0.51% | -1.61% | -1.30% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:49:00 / 26.11.25 |
2.2214 |
2.1802 2024 |
|
|
Frankreich 5J. 08:49:00 / 26.11.25 |
2.6687 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:49:00 / 26.11.25 |
3.8262 |
4.2725 2024 |
|
|
Italien 5J. 08:49:00 / 26.11.25 |
2.6711 |
2.8685 2024 |
|
|
Japan 5J. 08:49:00 / 26.11.25 |
1.3754 |
0.7401 2024 |
|
|
Kanada 5J. 08:49:00 / 26.11.25 |
2.7659 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:44 / 25.11.25 |
0.0063 |
0.0876 2024 |
|
|
USA 5J. 08:49:00 / 26.11.25 |
3.6297 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:49:00 / 26.11.25 |
2.6823 |
2.3848 2024 |
|
|
Frankreich 10J. 08:49:00 / 26.11.25 |
3.2889 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:49:00 / 26.11.25 |
4.4225 |
4.6113 2024 |
|
|
Italien 10J. 08:49:00 / 26.11.25 |
3.3670 |
3.4510 2024 |
|
|
Japan 10J. 08:49:00 / 26.11.25 |
1.8386 |
1.1081 2024 |
|
|
Kanada 10J. 08:49:00 / 26.11.25 |
3.1877 |
3.2926 2024 |
|
|
Schweiz 10J. 08:49:00 / 26.11.25 |
0.1510 |
0.3477 2024 |
|
|
USA 10J. 08:49:00 / 26.11.25 |
4.0143 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:49:00 / 26.11.25 |
3.1556 |
2.6088 2024 |
|
|
Frankreich 20J. 08:49:00 / 26.11.25 |
3.9762 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:49:00 / 26.11.25 |
5.1203 |
5.1897 2024 |
|
|
Italien 20J. 08:49:00 / 26.11.25 |
4.0383 |
3.9937 2024 |
|
|
Japan 20J. 08:49:00 / 26.11.25 |
2.8182 |
1.8632 2024 |
|
|
Kanada 20J. 08:49:00 / 26.11.25 |
3.5285 |
3.4134 2024 |
|
|
Schweiz 20J. 08:49:00 / 26.11.25 |
0.3543 |
0.4231 2024 |
|
|
USA 20J. 08:49:00 / 26.11.25 |
4.7257 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 26.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 26.11.25 |
-0.0514 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 26.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 26.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 26.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 26.11.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.875 SIKA 33 Bd 15:59 / 27.11.25 |
1.00% | 680'573 |
|
0 PZ 27 S483 16:41 / 27.11.25 |
0.04% | 559'714 |
|
2.1125 ABB 33 16:44 / 27.11.25 |
0.84% | 519'860 |
|
0.8 OERL 28 Obl -S 14:25 / 27.11.25 |
1.25% | 508'078 |
|
1.8 PZ 34 S568 16:03 / 26.11.25 |
0.66% | 439'830 |