Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.05.2026 - 13:07:46
- Zinssatz0.4420%
- -9.05%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:05:00 / 29.05.26 |
83.55 | 1.27% | 1.05 | 03.03.42 | 15.75 | 1.15% | - | ||
|
0.3 AKAH 29 EMTN 17:05:00 / 29.05.26 |
99.05 | 0.05% | 0.05 | 08.10.29 | 3.33 | 0.59% | - | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 29.05.26 |
100.04 | G | 0.01% | 0.01 | 24.03.27 | 0.81 | 0.30% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 29.05.26 |
100.32 | G | 0.01% | 0.01 | 09.07.27 | 1.10 | 0.33% | - | |
|
0.65 AKAH 44 EMTN 17:05:00 / 29.05.26 |
90.60 | 0.50% | 0.45 | 08.02.44 | 16.67 | 1.25% | - | ||
|
0.78 AKAH 28 EMTN 17:00:00 / 29.05.26 |
100.45 | G | 0.05% | 0.05 | 24.05.28 | 1.97 | 0.55% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 29.05.26 |
100.39 | G | 0.02% | 0.02 | 19.11.27 | 1.46 | 0.62% | - | |
|
0.96 TCV 34 EMTN 17:05:00 / 29.05.26 |
99.80 | 0.15% | 0.15 | 04.09.34 | 7.92 | 0.99% | - | ||
|
0.985 KOBC 28 Bds 17:00:00 / 29.05.26 |
100.60 | G | 0.00% | 0.00 | 30.10.28 | 2.38 | 0.73% | - | |
|
1.625 KKR30 EMTN -S 17:05:00 / 29.05.26 |
104.35 | 0.10% | 0.10 | 12.06.30 | 3.88 | 0.53% | - | ||
|
1.68 AKAH 32 Obl 17:05:00 / 29.05.26 |
105.10 | 0.29% | 0.30 | 20.09.32 | 5.97 | 0.85% | - | ||
|
1.778 KHFC 27 Bd 17:00:00 / 29.05.26 |
100.90 | G | 0.00% | 0.00 | 01.02.27 | 0.66 | 0.42% | - | |
|
1.8425 AKAH 35 Obl 17:05:00 / 29.05.26 |
107.70 | 0.23% | 0.25 | 15.06.35 | 8.30 | 0.95% | - | ||
|
1.845 KHFC 30 Bd 17:05:00 / 29.05.26 |
104.10 | 0.10% | 0.10 | 01.02.30 | 3.56 | 0.71% | - | ||
|
1.875 AFD 29 EMTN 17:00:00 / 29.05.26 |
103.60 | G | -0.24% | -0.25 | 12.11.29 | 3.34 | 0.81% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 29.05.26 |
102.50 | G | 0.00% | 0.00 | 10.02.28 | 1.67 | 0.40% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 29.05.26 |
107.40 | G | 0.19% | 0.20 | 14.03.33 | 6.40 | 0.86% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 29.05.26 |
100.75 | G | -0.11% | -0.11 | 12.11.26 | 0.44 | 0.31% | - | |
|
2 SNCF 34 EMTN 17:05:00 / 29.05.26 |
106.35 | 0.24% | 0.25 | 24.11.34 | 7.83 | 1.21% | - | ||
|
2.375 NSW 41 17:00:00 / 29.05.26 |
116.55 | G | 0.30% | 0.35 | 26.04.41 | 12.89 | 1.16% | - | |
|
2.465 KHFC 27 Pf 17:05:00 / 29.05.26 |
102.74 | 0.01% | 0.01 | 14.10.27 | 1.34 | 0.45% | - | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 29.05.26 |
107.55 | G | 0.05% | 0.05 | 10.03.31 | 4.53 | 1.00% | - | |
|
2.625 SNCF 37 EMTN 17:05:00 / 29.05.26 |
111.80 | 0.13% | 0.15 | 11.03.37 | 9.56 | 1.43% | - | ||
|
2.875 KKR 31 17:05:00 / 29.05.26 |
112.00 | 0.13% | 0.15 | 13.10.31 | 4.99 | 0.59% | - | ||
|
3.25 SNCF 32 EMTN 17:05:00 / 29.05.26 |
112.70 | 0.22% | 0.25 | 30.06.32 | 5.50 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:05:00 / 29.05.26 |
83.55 | -1.08% | -4.24% | -3.73% | 0.60% | ||
|
0.3 AKAH 29 EMTN 17:05:00 / 29.05.26 |
99.05 | 0.00% | -0.75% | -0.35% | -0.60% | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 29.05.26 |
100.04 | G | 0.04% | 0.07% | -0.17% | 0.16% | |
|
0.625 KKred 27 EMTN 17:00:00 / 29.05.26 |
100.32 | G | 0.05% | -0.23% | -0.78% | -0.25% | |
|
0.65 AKAH 44 EMTN 17:05:00 / 29.05.26 |
90.60 | -0.77% | -3.01% | -2.44% | 0.06% | ||
|
0.78 AKAH 28 EMTN 17:00:00 / 29.05.26 |
100.45 | G | 0.00% | -0.79% | -1.03% | -0.45% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 29.05.26 |
100.39 | G | 0.07% | -0.28% | -0.87% | -0.15% | |
|
0.96 TCV 34 EMTN 17:05:00 / 29.05.26 |
99.80 | -0.30% | -1.92% | -2.78% | -0.70% | ||
|
0.985 KOBC 28 Bds 17:00:00 / 29.05.26 |
100.60 | G | 0.10% | -0.59% | -1.08% | -0.54% | |
|
1.625 KKR30 EMTN -S 17:05:00 / 29.05.26 |
104.35 | 0.00% | -0.81% | -1.97% | -0.48% | ||
|
1.68 AKAH 32 Obl 17:05:00 / 29.05.26 |
105.10 | -0.14% | -1.64% | -2.51% | -0.28% | ||
|
1.72 Quee Tre Co 39 17:00:00 / 29.05.26 |
103.65 | G | -0.82% | -3.55% | -6.98% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 29.05.26 |
100.90 | G | -0.13% | -0.43% | -1.42% | 0.08% | |
|
1.8425 AKAH 35 Obl 17:05:00 / 29.05.26 |
107.70 | 0.00% | 0.00% | -1.96% | 2.52% | ||
|
1.845 KHFC 30 Bd 17:05:00 / 29.05.26 |
104.10 | 0.00% | -1.00% | -1.23% | -0.43% | ||
|
1.875 AFD 29 EMTN 17:00:00 / 29.05.26 |
103.60 | G | -0.19% | -0.05% | -1.61% | -0.38% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 29.05.26 |
102.50 | G | 0.05% | -0.68% | -1.16% | 0.34% | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 29.05.26 |
107.40 | G | -0.33% | -1.65% | -2.37% | -0.14% | |
|
2 SNCF 26 EMTN 17:00:00 / 29.05.26 |
100.75 | G | 0.00% | -0.45% | -1.69% | -0.53% | |
|
2 SNCF 34 EMTN 17:05:00 / 29.05.26 |
106.35 | -0.42% | -0.89% | -2.88% | 0.43% | ||
|
2.375 NSW 41 17:00:00 / 29.05.26 |
116.55 | G | -1.40% | -2.02% | -5.14% | 0.00% | |
|
2.465 KHFC 27 Pf 17:05:00 / 29.05.26 |
102.74 | -0.04% | -0.70% | -1.93% | -1.05% | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 29.05.26 |
107.55 | G | -0.09% | -1.69% | -3.37% | -0.09% | |
|
2.625 SNCF 37 EMTN 17:05:00 / 29.05.26 |
111.80 | -1.19% | -2.49% | -5.22% | 1.35% | ||
|
2.875 KKR 31 17:05:00 / 29.05.26 |
112.00 | -0.13% | -1.15% | -3.03% | 0.80% |