Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2026 - 13:27:58
- Zinssatz0.4850%
- 3.85%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8425 AKAH 35 Obl 14:22:04 / 14.07.26 |
107.25 | -0.19% | -0.20 | 15.06.35 | 8.32 | 0.97% | 123'338 | ||
|
0 KKR 42 EMTN 17:05:00 / 14.07.26 |
84.45 | -0.06% | -0.05 | 03.03.42 | 15.63 | 1.08% | - | ||
|
0.3 AKAH 29 EMTN 17:05:00 / 14.07.26 |
99.15 | -0.05% | -0.05 | 08.10.29 | 3.21 | 0.55% | - | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 14.07.26 |
100.03 | G | -0.14% | -0.14 | 24.03.27 | 0.69 | 0.10% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 14.07.26 |
100.26 | G | -0.01% | -0.01 | 09.07.27 | 0.98 | 0.35% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 14.07.26 |
90.30 | G | -0.55% | -0.50 | 08.02.44 | 16.54 | 1.24% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 14.07.26 |
100.50 | G | 0.00% | 0.00 | 24.05.28 | 1.85 | 0.51% | - | |
|
0.8875 KRAIL 27 Bd 17:05:00 / 14.07.26 |
100.50 | -0.02% | -0.02 | 19.11.27 | 1.33 | 0.50% | - | ||
|
0.96 TCV 34 EMTN 17:00:00 / 14.07.26 |
99.75 | G | -0.50% | -0.50 | 04.09.34 | 7.80 | 0.93% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 14.07.26 |
100.45 | G | -0.35% | -0.35 | 30.10.28 | 2.26 | 0.63% | - | |
|
1.625 KKR30 EMTN -S 17:05:00 / 14.07.26 |
104.40 | -0.05% | -0.05 | 12.06.30 | 3.81 | 0.47% | - | ||
|
1.68 AKAH 32 Obl 17:05:00 / 14.07.26 |
105.35 | 0.19% | 0.20 | 20.09.32 | 5.85 | 0.82% | - | ||
|
1.778 KHFC 27 Bd 17:00:00 / 14.07.26 |
100.74 | G | 0.00% | 0.00 | 01.02.27 | 0.54 | 0.41% | - | |
|
1.845 KHFC 30 Bd 17:05:00 / 14.07.26 |
104.25 | -0.05% | -0.05 | 01.02.30 | 3.44 | 0.61% | - | ||
|
1.875 AFD 29 EMTN 17:00:00 / 14.07.26 |
103.30 | G | -0.05% | -0.05 | 12.11.29 | 3.22 | 0.85% | - | |
|
1.8925 KHFC 28 2 Pf 17:05:00 / 14.07.26 |
102.40 | -0.05% | -0.05 | 10.02.28 | 1.55 | 0.32% | - | ||
|
1.9925 AKAH 33 EMTN 17:05:00 / 14.07.26 |
107.85 | -0.14% | -0.15 | 14.03.33 | 6.28 | 0.76% | - | ||
|
2 SNCF 26 EMTN 17:05:00 / 14.07.26 |
100.62 | 0.07% | 0.07 | 12.11.26 | 0.32 | 0.29% | - | ||
|
2 SNCF 34 EMTN 17:05:00 / 14.07.26 |
107.30 | -0.05% | -0.05 | 24.11.34 | 7.71 | 1.08% | - | ||
|
2.375 NSW 41 17:00:00 / 14.07.26 |
115.95 | G | -1.95% | -2.30 | 26.04.41 | 12.78 | 1.04% | - | |
|
2.465 KHFC 27 Pf 17:05:00 / 14.07.26 |
102.57 | -0.03% | -0.03 | 14.10.27 | 1.22 | 0.37% | - | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 14.07.26 |
107.05 | G | -0.42% | -0.45 | 10.03.31 | 4.41 | 0.97% | - | |
|
2.625 SNCF 37 EMTN 17:05:00 / 14.07.26 |
112.95 | -0.04% | -0.05 | 11.03.37 | 9.44 | 1.31% | - | ||
|
2.875 KKR 31 17:05:00 / 14.07.26 |
111.80 | -0.04% | -0.05 | 13.10.31 | 4.87 | 0.57% | - | ||
|
3.25 SNCF 32 EMTN 17:05:00 / 14.07.26 |
112.90 | -0.09% | -0.10 | 30.06.32 | 5.53 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:05:00 / 14.07.26 |
84.45 | 1.56% | 0.36% | 1.38% | 1.69% | ||
|
0.3 AKAH 29 EMTN 17:05:00 / 14.07.26 |
99.15 | 0.05% | 0.45% | 0.25% | 0.35% | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 14.07.26 |
100.03 | G | 0.11% | 0.13% | -0.08% | 0.17% | |
|
0.625 KKred 27 EMTN 17:00:00 / 14.07.26 |
100.26 | G | -0.08% | -0.09% | -0.53% | -0.25% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 14.07.26 |
90.30 | G | -0.06% | -0.44% | 1.40% | 3.08% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 14.07.26 |
100.50 | G | 0.00% | -0.10% | -0.54% | -0.40% | |
|
0.8875 KRAIL 27 Bd 17:05:00 / 14.07.26 |
100.50 | 0.09% | 0.14% | -0.33% | -0.01% | ||
|
0.96 TCV 34 EMTN 17:00:00 / 14.07.26 |
99.75 | G | 0.00% | 0.05% | -1.14% | -0.70% | |
|
0.985 KOBC 28 Bds 17:00:00 / 14.07.26 |
100.45 | G | 0.10% | 0.10% | -0.10% | -0.10% | |
|
1.625 KKR30 EMTN -S 17:05:00 / 14.07.26 |
104.40 | 0.10% | -0.10% | -0.80% | -0.10% | ||
|
1.68 AKAH 32 Obl 17:05:00 / 14.07.26 |
105.35 | 0.14% | -0.10% | -0.85% | 0.00% | ||
|
1.72 Quee Tre Co 39 17:00:00 / 14.07.26 |
105.05 | G | -0.57% | 0.72% | -3.09% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 14.07.26 |
100.74 | G | -0.11% | -0.38% | -1.32% | -0.56% | |
|
1.8425 AKAH 35 Obl 14:22:04 / 14.07.26 |
107.25 | -0.05% | -0.74% | -0.23% | 2.52% | ||
|
1.845 KHFC 30 Bd 17:05:00 / 14.07.26 |
104.25 | 0.10% | -0.05% | -1.51% | 0.10% | ||
|
1.875 AFD 29 EMTN 17:00:00 / 14.07.26 |
103.30 | G | -0.29% | -0.48% | -1.67% | -0.53% | |
|
1.8925 KHFC 28 2 Pf 17:05:00 / 14.07.26 |
102.40 | 0.00% | -0.24% | -0.58% | -0.49% | ||
|
1.9925 AKAH 33 EMTN 17:05:00 / 14.07.26 |
107.85 | 0.14% | 0.14% | -0.60% | 0.14% | ||
|
2 SNCF 26 EMTN 17:05:00 / 14.07.26 |
100.62 | -0.12% | -0.37% | -1.70% | -0.70% | ||
|
2 SNCF 34 EMTN 17:05:00 / 14.07.26 |
107.30 | 0.85% | 0.47% | -0.14% | 0.43% | ||
|
2.375 NSW 41 17:00:00 / 14.07.26 |
115.95 | G | 1.24% | 0.13% | -0.04% | 0.00% | |
|
2.465 KHFC 27 Pf 17:05:00 / 14.07.26 |
102.57 | -0.10% | -0.36% | -1.39% | -1.09% | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 14.07.26 |
107.05 | G | -0.05% | -0.28% | -3.07% | -0.79% | |
|
2.625 SNCF 37 EMTN 17:05:00 / 14.07.26 |
112.95 | 0.53% | 0.49% | -1.53% | 1.66% | ||
|
2.875 KKR 31 17:05:00 / 14.07.26 |
111.80 | 0.18% | -0.49% | -1.84% | -0.58% |