Europas Volkswirtschaften waren Profiteure der Globalisierung. Jetzt müssen sie sich – besonders Deutschland – auf eine neue Weltordnung einstellen. Um nicht zu verlieren, muss Europa entschlossen handeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 KKR30 EMTN -S 10:08:55 / 19.05.25 |
106.05 | 0.00% | 0.00 | 12.06.30 | 4.83 | 0.41% | 132'575 | ||
|
2.875 KKR 31 10:09:08 / 19.05.25 |
114.95 | -0.09% | -0.10 | 13.10.31 | 5.88 | 0.48% | 114'950 | ||
|
0 KRail 25 Obl 15:30:05 / 19.05.25 |
99.96 | 0.03% | 0.03 | 13.06.25 | 0.06 | 1.15% | 79'962 | ||
|
0.3 AKAH 29 EMTN 12:34:04 / 19.05.25 |
99.00 | -0.05% | -0.05 | 08.10.29 | 4.35 | 0.52% | 74'265 | ||
|
2.1725 K WAT 25 Bd 09:31:44 / 19.05.25 |
100.52 | -0.03% | -0.03 | 18.09.25 | 0.33 | 0.47% | 50'260 | ||
|
1.9925 AKAH 33 EMTN 10:17:57 / 19.05.25 |
109.65 | 0.09% | 0.10 | 14.03.33 | 7.32 | 0.73% | 5'483 | ||
|
0 KKR 42 EMTN 17:00:00 / 19.05.25 |
85.55 | G | -0.41% | -0.35 | 03.03.42 | 16.78 | 0.91% | - | |
|
0.1925 KoreaL25GMTN 17:00:00 / 19.05.25 |
99.93 | G | -0.06% | -0.06 | 15.06.25 | 0.07 | 0.34% | - | |
|
0.25 AKAH 25 17:00:00 / 19.05.25 |
100.00 | G | 0.01% | 0.01 | 17.11.25 | 0.49 | 0.27% | - | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 19.05.25 |
100.25 | G | 0.25% | 0.25 | 24.03.27 | 1.84 | 0.35% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 19.05.25 |
101.10 | G | 0.10% | 0.10 | 09.07.27 | 2.11 | 0.16% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 19.05.25 |
92.20 | G | -0.49% | -0.45 | 08.02.44 | 17.60 | 1.09% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 19.05.25 |
101.25 | G | 0.05% | 0.05 | 24.05.28 | 2.96 | 0.38% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 19.05.25 |
100.95 | G | 0.05% | 0.05 | 19.11.27 | 0.00 | 0.00% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 19.05.25 |
102.15 | G | -0.39% | -0.40 | 04.09.34 | 8.88 | 0.68% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 19.05.25 |
101.30 | G | 0.10% | 0.10 | 30.10.28 | 3.38 | 0.63% | - | |
|
1.68 AKAH 32 Obl 17:00:00 / 19.05.25 |
106.75 | G | 0.00% | 0.00 | 20.09.32 | 6.90 | 0.73% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 19.05.25 |
102.25 | G | 0.00% | 0.00 | 01.02.27 | 1.68 | 0.44% | - | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 19.05.25 |
100.91 | G | 0.02% | 0.02 | 10.02.26 | 0.72 | 0.57% | - | |
|
1.8225 KLH 26 Bd 17:00:00 / 19.05.25 |
100.94 | G | 0.00% | 0.00 | 13.02.26 | 0.73 | 0.52% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 19.05.25 |
109.25 | G | -0.09% | -0.10 | 15.06.35 | 9.18 | 0.87% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 19.05.25 |
106.35 | B | 1.29% | 1.35 | 01.02.30 | 4.52 | 0.76% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 19.05.25 |
105.10 | G | 0.00% | 0.00 | 12.11.29 | 4.30 | 0.71% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 19.05.25 |
103.55 | G | 0.00% | 0.00 | 10.02.28 | 2.67 | 0.57% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 19.05.25 |
102.59 | G | 0.05% | 0.05 | 12.11.26 | 1.46 | 0.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 19.05.25 |
85.55 | G | 0.76% | 1.96% | 8.05% | -3.39% | |
|
0 KRail 25 Obl 15:30:05 / 19.05.25 |
99.96 | 0.08% | 0.17% | 1.65% | 0.29% | ||
|
0.1925 KoreaL25GMTN 17:00:00 / 19.05.25 |
99.93 | G | 0.11% | 0.21% | 1.62% | 0.24% | |
|
0.25 AKAH 25 17:00:00 / 19.05.25 |
100.00 | G | 0.01% | 0.16% | 1.93% | 0.08% | |
|
0.3 AKAH 29 EMTN 12:34:04 / 19.05.25 |
99.00 | 0.30% | 0.92% | 4.48% | 0.35% | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 19.05.25 |
100.25 | G | 0.00% | 0.65% | 3.09% | 0.00% | |
|
0.625 KKred 27 EMTN 17:00:00 / 19.05.25 |
101.10 | G | 0.20% | 0.70% | 2.96% | 0.35% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 19.05.25 |
92.20 | G | 1.20% | 2.15% | 9.71% | -0.37% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 19.05.25 |
101.25 | G | 0.30% | 1.15% | 3.79% | -0.45% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 19.05.25 |
100.95 | G | 0.15% | 0.50% | 0.00% | 0.05% | |
|
0.96 TCV 34 EMTN 17:00:00 / 19.05.25 |
102.15 | G | 1.38% | 2.64% | 0.00% | 0.54% | |
|
0.985 KOBC 28 Bds 17:00:00 / 19.05.25 |
101.30 | G | 1.05% | 1.05% | 0.00% | 1.00% | |
|
1.625 KKR30 EMTN -S 10:08:55 / 19.05.25 |
106.05 | 0.57% | 1.14% | 3.67% | -0.33% | ||
|
1.68 AKAH 32 Obl 17:00:00 / 19.05.25 |
106.75 | G | 0.80% | 1.33% | 4.91% | -1.53% | |
|
1.72 Quee Tre Co 39 17:00:00 / 19.05.25 |
109.60 | G | 1.01% | 0.09% | 5.88% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 19.05.25 |
102.25 | G | 0.20% | 0.44% | 1.34% | 0.15% | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 19.05.25 |
100.91 | G | -0.04% | -0.13% | 0.49% | -0.03% | |
|
1.8225 KLH 26 Bd 17:00:00 / 19.05.25 |
100.94 | G | 0.00% | 0.07% | 0.49% | -0.17% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 19.05.25 |
109.25 | G | 1.58% | 1.63% | 5.75% | -0.45% | |
|
1.845 KHFC 30 Bd 17:00:00 / 19.05.25 |
106.35 | B | 0.24% | 1.30% | 3.35% | -1.93% | |
|
1.875 AFD 29 EMTN 17:00:00 / 19.05.25 |
105.10 | G | 0.48% | 1.40% | 1.27% | -1.00% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 19.05.25 |
103.55 | G | 0.10% | 1.02% | 2.27% | 0.29% | |
|
1.9925 AKAH 33 EMTN 10:17:57 / 19.05.25 |
109.65 | 0.37% | 1.39% | 3.16% | -1.49% | ||
|
2 SNCF 26 EMTN 17:00:00 / 19.05.25 |
102.59 | G | 0.04% | 0.33% | 0.97% | -0.44% | |
|
2 SNCF 34 EMTN 17:00:00 / 19.05.25 |
109.05 | G | 1.96% | 3.51% | 4.35% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.26% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.79% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
0.01% | 885'995 |