Die US-Finanzmärkte schwimmen in Liquidität – das zeigen die aktuellen Financial-Conditions-Indizes. Die Geld- und Kreditmärkte funktionieren damit reibungslos und ermöglichen eine starke Geldschöpfung. Aber wie lange noch?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.08.2026 - 13:43:49
- Zinssatz0.4430%
- 4.48%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 28.08.26 |
83.35 | G | -0.18% | -0.15 | 03.03.42 | 15.51 | 1.18% | - | |
|
0.3 AKAH 29 EMTN 17:05:00 / 28.08.26 |
99.25 | 0.20% | 0.20 | 08.10.29 | 3.08 | 0.54% | - | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 28.08.26 |
100.05 | G | 0.00% | 0.00 | 24.03.27 | 0.56 | 0.26% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 28.08.26 |
100.28 | G | -0.01% | -0.01 | 09.07.27 | 0.86 | 0.30% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 28.08.26 |
90.95 | G | -0.16% | -0.15 | 08.02.44 | 16.42 | 1.23% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 28.08.26 |
100.50 | G | 0.00% | 0.00 | 24.05.28 | 1.72 | 0.49% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 28.08.26 |
100.35 | G | -0.01% | -0.01 | 19.11.27 | 1.21 | 0.60% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 28.08.26 |
99.75 | G | -0.10% | -0.10 | 04.09.34 | 7.67 | 0.99% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 28.08.26 |
100.65 | G | -0.05% | -0.05 | 30.10.28 | 2.13 | 0.68% | - | |
|
1.625 KKR30 EMTN -S 17:00:00 / 28.08.26 |
103.85 | G | -0.10% | -0.10 | 12.06.30 | 3.69 | 0.59% | - | |
|
1.68 AKAH 32 Obl 17:05:00 / 28.08.26 |
105.20 | 0.05% | 0.05 | 20.09.32 | 5.73 | 0.80% | - | ||
|
1.778 KHFC 27 Bd 17:00:00 / 28.08.26 |
100.57 | G | -0.01% | -0.01 | 01.02.27 | 0.42 | 0.40% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 28.08.26 |
107.15 | G | -0.19% | -0.20 | 15.06.35 | 8.19 | 0.99% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 28.08.26 |
103.60 | G | -0.10% | -0.10 | 01.02.30 | 3.31 | 0.77% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 28.08.26 |
103.15 | G | -0.10% | -0.10 | 12.11.29 | 3.09 | 0.87% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 28.08.26 |
102.10 | G | -0.02% | -0.02 | 10.02.28 | 1.42 | 0.43% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 28.08.26 |
106.90 | G | -0.42% | -0.45 | 14.03.33 | 6.16 | 0.90% | - | |
|
2 SNCF 26 EMTN 17:05:00 / 28.08.26 |
100.38 | -0.01% | -0.01 | 12.11.26 | 0.20 | 0.07% | - | ||
|
2 SNCF 34 EMTN 17:00:00 / 28.08.26 |
105.95 | G | -0.19% | -0.20 | 24.11.34 | 7.58 | 1.23% | - | |
|
2.375 NSW 41 17:00:00 / 28.08.26 |
116.25 | G | -0.17% | -0.20 | 26.04.41 | 12.64 | 1.16% | - | |
|
2.465 KHFC 27 Pf 17:00:00 / 28.08.26 |
102.25 | G | -0.01% | -0.01 | 14.10.27 | 1.10 | 0.45% | - | |
|
2.625 SNCF 31 EMTN 17:00:00 / 28.08.26 |
106.75 | G | -0.19% | -0.20 | 10.03.31 | 4.29 | 1.09% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 28.08.26 |
110.95 | G | -1.20% | -1.35 | 11.03.37 | 9.31 | 1.49% | - | |
|
2.875 KKR 31 17:00:00 / 28.08.26 |
111.05 | G | -0.18% | -0.20 | 13.10.31 | 4.74 | 0.67% | - | |
|
3.25 SNCF 32 EMTN 17:00:00 / 28.08.26 |
111.50 | G | -0.40% | -0.45 | 30.06.32 | 5.41 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 28.08.26 |
83.35 | G | 0.78% | 0.06% | -1.47% | 0.36% | |
|
0.3 AKAH 29 EMTN 17:05:00 / 28.08.26 |
99.25 | 0.20% | 0.10% | -0.40% | 0.05% | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 28.08.26 |
100.05 | G | 0.01% | 0.02% | -0.01% | 0.17% | |
|
0.625 KKred 27 EMTN 17:00:00 / 28.08.26 |
100.28 | G | 0.01% | -0.01% | -0.46% | -0.25% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 28.08.26 |
90.95 | G | 0.33% | 0.66% | 0.28% | 1.74% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 28.08.26 |
100.50 | G | 0.05% | 0.10% | -0.54% | -0.35% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 28.08.26 |
100.35 | G | 0.05% | 0.01% | -0.58% | -0.01% | |
|
0.96 TCV 34 EMTN 17:00:00 / 28.08.26 |
99.75 | G | 0.20% | -0.05% | -1.91% | -0.30% | |
|
0.985 KOBC 28 Bds 17:00:00 / 28.08.26 |
100.65 | G | 0.10% | 0.15% | -0.79% | -0.35% | |
|
1.625 KKR30 EMTN -S 17:00:00 / 28.08.26 |
103.85 | G | 0.10% | -0.14% | -1.66% | -0.72% | |
|
1.68 AKAH 32 Obl 17:05:00 / 28.08.26 |
105.20 | 0.24% | 0.19% | -1.36% | 0.00% | ||
|
1.72 Quee Tre Co 39 17:00:00 / 28.08.26 |
105.35 | G | 0.48% | -0.71% | -3.61% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 28.08.26 |
100.57 | G | -0.20% | -0.47% | -1.32% | -0.77% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 28.08.26 |
107.15 | G | 0.42% | -0.09% | -1.29% | -0.05% | |
|
1.845 KHFC 30 Bd 17:00:00 / 28.08.26 |
103.60 | G | 0.10% | -0.24% | -0.72% | 0.10% | |
|
1.875 AFD 29 EMTN 17:00:00 / 28.08.26 |
103.15 | G | 0.15% | -0.24% | -1.34% | -0.29% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 28.08.26 |
102.10 | G | -0.03% | -0.24% | -1.09% | -0.73% | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 28.08.26 |
106.90 | G | 0.23% | -0.19% | -1.42% | -0.37% | |
|
2 SNCF 26 EMTN 17:05:00 / 28.08.26 |
100.38 | -0.14% | -0.43% | -1.60% | -1.05% | ||
|
2 SNCF 34 EMTN 17:00:00 / 28.08.26 |
105.95 | G | 0.38% | 0.00% | -1.16% | 0.43% | |
|
2.375 NSW 41 17:00:00 / 28.08.26 |
116.25 | G | 0.52% | 0.09% | -2.51% | 0.00% | |
|
2.465 KHFC 27 Pf 17:00:00 / 28.08.26 |
102.25 | G | -0.08% | -0.21% | -1.77% | -1.35% | |
|
2.625 SNCF 31 EMTN 17:00:00 / 28.08.26 |
106.75 | G | 0.09% | -0.46% | -2.37% | -0.79% | |
|
2.625 SNCF 37 EMTN 17:00:00 / 28.08.26 |
110.95 | G | 0.31% | 0.31% | -2.98% | 0.76% | |
|
2.875 KKR 31 17:00:00 / 28.08.26 |
111.05 | G | 0.09% | -0.45% | -2.63% | -1.24% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 18:57:31 / 27.08.26 |
2.9514 |
2.4522 2025 |
|
|
Frankreich 5J. 18:57:31 / 27.08.26 |
3.3997 |
3.3472 2025 |
|
|
Grossbritannien 5J. 18:57:31 / 27.08.26 |
4.5268 |
3.9429 2025 |
|
|
Italien 5J. 18:57:31 / 27.08.26 |
3.4912 |
2.7873 2025 |
|
|
Japan 5J. 18:57:31 / 27.08.26 |
2.1681 |
1.5853 2025 |
|
|
Kanada 5J. 18:57:31 / 27.08.26 |
3.3786 |
3.0221 2025 |
|
|
Schweiz 5J. 18:57:31 / 27.08.26 |
0.2177 |
0.0711 2025 |
|
|
USA 5J. 18:57:31 / 27.08.26 |
4.4277 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 18:57:31 / 27.08.26 |
3.2560 |
2.9544 2025 |
|
|
Frankreich 10J. 18:57:31 / 27.08.26 |
4.0720 |
3.6053 2025 |
|
|
Grossbritannien 10J. 18:57:31 / 27.08.26 |
5.1699 |
4.6029 2025 |
|
|
Italien 10J. 18:57:31 / 27.08.26 |
4.0204 |
3.4836 2025 |
|
|
Japan 10J. 18:57:31 / 27.08.26 |
2.8934 |
2.1016 2025 |
|
|
Kanada 10J. 18:57:31 / 27.08.26 |
3.9052 |
3.4461 2025 |
|
|
Schweiz 10J. 18:57:31 / 27.08.26 |
0.3552 |
0.3176 2025 |
|
|
USA 10J. 18:57:31 / 27.08.26 |
4.6984 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 18:57:31 / 27.08.26 |
3.6730 |
3.3339 2025 |
|
|
Frankreich 20J. 18:57:31 / 27.08.26 |
4.6606 |
4.1614 2025 |
|
|
Grossbritannien 20J. 18:57:31 / 27.08.26 |
5.7979 |
5.2100 2025 |
|
|
Italien 20J. 18:57:31 / 27.08.26 |
4.6296 |
4.1630 2025 |
|
|
Japan 20J. 18:57:31 / 27.08.26 |
3.7911 |
2.9679 2025 |
|
|
Kanada 20J. 18:57:31 / 27.08.26 |
3.9971 |
3.7716 2025 |
|
|
Schweiz 20J. 18:57:31 / 27.08.26 |
0.6378 |
0.5076 2025 |
|
|
USA 20J. 18:57:31 / 27.08.26 |
5.3044 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.08.26 |
-0.0489 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 27.08.26 |
-0.0415 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 27.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 27.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 27.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 27.08.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 32 Anl -S 16:01 / 28.08.26 |
0.27% | 506'690 |
|
ZKB An FTV -S 16:00 / 28.08.26 |
0.00% | 443'405 |
|
0 PZ 30 528 16:04 / 28.08.26 |
0.59% | 436'098 |
|
1.75 EmEGW 26 S42 15:19 / 28.08.26 |
0.09% | 370'222 |
|
0.25 PB 34 S676 15:03 / 28.08.26 |
0.82% | 368'135 |