Freie Märkte garantieren zwar nicht immer perfekte Lösungen. Versuche, das natürliche Zusammenspiel von Angebot und Nachfrage auszuschalten, machen Probleme aber bloss schlimmer. Aktuelle Beispiele sind Zölle, Mietpreisbindungen und Feuerversicherungen in Kalifornien.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2025 - 12:31:29
- Zinssatz0.4160%
- 5.58%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 KKR30 EMTN -S 10:37:24 / 07.07.25 |
105.95 | 0.24% | 0.25 | 12.06.30 | 4.77 | 0.40% | 195'505 | ||
0.625 KKred 27 EMTN 16:17:37 / 07.07.25 |
100.85 | 0.00% | 0.00 | 09.07.27 | 1.99 | 0.20% | 5'043 | ||
0 KKR 42 EMTN 17:00:00 / 07.07.25 |
83.90 | G | -0.36% | -0.30 | 03.03.42 | 16.65 | 1.06% | - | |
0.25 AKAH 25 17:00:00 / 07.07.25 |
99.99 | G | -0.09% | -0.09 | 17.11.25 | 0.36 | 0.28% | - | |
0.3 AKAH 29 EMTN 17:00:00 / 07.07.25 |
99.05 | G | -0.35% | -0.35 | 08.10.29 | 4.22 | 0.53% | - | |
0.35 AKAH 27 1 EMTN 17:00:00 / 07.07.25 |
100.15 | G | 0.00% | 0.00 | 24.03.27 | 1.70 | 0.26% | - | |
0.65 AKAH 44 EMTN 17:00:00 / 07.07.25 |
90.00 | G | -0.39% | -0.35 | 08.02.44 | 17.44 | 1.26% | - | |
0.78 AKAH 28 EMTN 17:00:00 / 07.07.25 |
101.15 | G | -0.05% | -0.05 | 24.05.28 | 2.85 | 0.38% | - | |
0.8875 KRAIL 27 Bd 17:00:00 / 07.07.25 |
100.80 | G | -0.44% | -0.45 | 19.11.27 | 0.00 | 0.00% | - | |
0.96 TCV 34 EMTN 17:00:00 / 07.07.25 |
101.55 | G | -0.29% | -0.30 | 04.09.34 | 8.74 | 0.78% | - | |
0.985 KOBC 28 Bds 17:00:00 / 07.07.25 |
101.00 | G | 0.10% | 0.10 | 30.10.28 | 3.25 | 0.68% | - | |
1.68 AKAH 32 Obl 17:00:00 / 07.07.25 |
106.40 | G | -0.14% | -0.15 | 20.09.32 | 6.77 | 0.76% | - | |
1.778 KHFC 27 Bd 17:00:00 / 07.07.25 |
102.25 | G | 0.00% | 0.00 | 01.02.27 | 1.54 | 0.33% | - | |
1.815 KHFC 26 1 Pf 17:00:00 / 07.07.25 |
100.76 | G | 0.00% | 0.00 | 10.02.26 | 0.59 | 0.51% | - | |
1.8225 KLH 26 Bd 17:00:00 / 07.07.25 |
100.75 | G | -0.01% | -0.01 | 13.02.26 | 0.59 | 0.55% | - | |
1.8425 AKAH 35 Obl 17:00:00 / 07.07.25 |
108.15 | G | -0.23% | -0.25 | 15.06.35 | 9.19 | 0.98% | - | |
1.845 KHFC 30 Bd 17:00:00 / 07.07.25 |
104.45 | G | -0.10% | -0.10 | 01.02.30 | 4.39 | 0.85% | - | |
1.875 AFD 29 EMTN 17:00:00 / 07.07.25 |
104.80 | G | -0.10% | -0.10 | 12.11.29 | 4.17 | 0.75% | - | |
1.8925 KHFC 28 2 Pf 17:00:00 / 07.07.25 |
103.15 | G | -0.05% | -0.05 | 10.02.28 | 2.53 | 0.66% | - | |
1.9925 AKAH 33 EMTN 16:59:49 / 07.07.25 |
108.80 | G | -0.18% | -0.20 | 14.03.33 | 7.18 | 0.81% | - | |
2 SNCF 26 EMTN 17:00:00 / 07.07.25 |
102.35 | G | 0.02% | 0.02 | 12.11.26 | 1.32 | 0.24% | - | |
2 SNCF 34 EMTN 17:00:00 / 07.07.25 |
107.85 | G | -0.23% | -0.25 | 24.11.34 | 8.58 | 1.11% | - | |
2.0275 KRAIL 25 Bd 17:00:00 / 07.07.25 |
100.54 | G | 0.00% | 0.00 | 14.11.25 | 0.35 | 0.46% | - | |
2.155 KHFC 25 Pf 17:00:00 / 07.07.25 |
100.43 | G | 0.00% | 0.00 | 14.10.25 | 0.26 | 0.52% | - | |
2.1725 K WAT 25 Bd 17:00:00 / 07.07.25 |
100.32 | G | -0.06% | -0.06 | 18.09.25 | 0.19 | 0.49% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KKR 42 EMTN 17:00:00 / 07.07.25 |
83.90 | G | -1.46% | 1.02% | 4.01% | -5.25% | |
0.25 AKAH 25 17:00:00 / 07.07.25 |
99.99 | G | 0.08% | 0.18% | 1.37% | 0.26% | |
0.3 AKAH 29 EMTN 17:00:00 / 07.07.25 |
99.05 | G | 0.00% | 0.91% | 4.30% | 0.66% | |
0.35 AKAH 27 1 EMTN 17:00:00 / 07.07.25 |
100.15 | G | -0.05% | 0.55% | 2.66% | 0.30% | |
0.625 KKred 27 EMTN 16:17:37 / 07.07.25 |
100.85 | -0.10% | 0.10% | 2.33% | 0.35% | ||
0.65 AKAH 44 EMTN 17:00:00 / 07.07.25 |
90.00 | G | -1.95% | 1.52% | 6.84% | -0.37% | |
0.78 AKAH 28 EMTN 17:00:00 / 07.07.25 |
101.15 | G | -0.10% | 0.35% | 1.57% | -0.45% | |
0.8875 KRAIL 27 Bd 17:00:00 / 07.07.25 |
100.80 | G | 0.15% | 0.60% | 0.00% | 0.50% | |
0.96 TCV 34 EMTN 17:00:00 / 07.07.25 |
101.55 | G | -0.88% | 0.54% | 0.00% | -0.98% | |
0.985 KOBC 28 Bds 17:00:00 / 07.07.25 |
101.00 | G | -0.39% | 0.50% | 0.00% | 0.50% | |
1.625 KKR30 EMTN -S 10:37:24 / 07.07.25 |
105.95 | -0.61% | 0.14% | 2.52% | -0.28% | ||
1.68 AKAH 32 Obl 17:00:00 / 07.07.25 |
106.40 | G | -0.28% | 0.90% | 4.33% | -0.42% | |
1.72 Quee Tre Co 39 17:00:00 / 07.07.25 |
108.95 | G | -1.40% | 0.55% | 3.51% | 0.00% | |
1.778 KHFC 27 Bd 17:00:00 / 07.07.25 |
102.25 | G | 0.00% | 0.25% | 1.24% | 0.20% | |
1.815 KHFC 26 1 Pf 17:00:00 / 07.07.25 |
100.76 | G | -0.12% | -0.18% | 0.16% | -0.03% | |
1.8225 KLH 26 Bd 17:00:00 / 07.07.25 |
100.75 | G | -0.30% | -0.35% | 0.56% | -0.35% | |
1.8425 AKAH 35 Obl 17:00:00 / 07.07.25 |
108.15 | G | -0.82% | 2.99% | 4.21% | -0.45% | |
1.845 KHFC 30 Bd 17:00:00 / 07.07.25 |
104.45 | G | -2.06% | 0.72% | 2.20% | -1.23% | |
1.875 AFD 29 EMTN 17:00:00 / 07.07.25 |
104.80 | G | -0.38% | 0.48% | 2.69% | 0.71% | |
1.8925 KHFC 28 2 Pf 17:00:00 / 07.07.25 |
103.15 | G | -0.29% | -0.24% | 1.52% | 0.29% | |
1.9925 AKAH 33 EMTN 16:59:49 / 07.07.25 |
108.80 | G | -0.91% | 0.32% | 3.17% | -1.67% | |
2 SNCF 26 EMTN 17:00:00 / 07.07.25 |
102.35 | G | -0.14% | -0.02% | 0.67% | -0.44% | |
2 SNCF 34 EMTN 17:00:00 / 07.07.25 |
107.85 | G | -0.78% | 1.12% | 3.84% | 0.00% | |
2.0275 KRAIL 25 Bd 17:00:00 / 07.07.25 |
100.54 | G | -0.14% | -0.37% | -0.28% | -0.71% | |
2.155 KHFC 25 Pf 17:00:00 / 07.07.25 |
100.43 | G | -0.28% | -0.26% | -0.50% | -0.66% |