Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.625 SNCF 31 EMTN 16:39:07 / 27.08.25 |
109.85 | -0.45% | -0.50 | 10.03.31 | 5.18 | 0.71% | 329'550 | ||
|
0 KKR 42 EMTN 17:00:00 / 27.08.25 |
84.90 | G | 0.00% | 0.00 | 03.03.42 | 16.51 | 1.00% | - | |
|
0.25 AKAH 25 17:00:00 / 27.08.25 |
100.07 | B | 0.08% | 0.08 | 17.11.25 | 0.22 | 0.30% | - | |
|
0.3 AKAH 29 EMTN 16:59:49 / 27.08.25 |
99.40 | G | -0.05% | -0.05 | 08.10.29 | 4.08 | 0.44% | - | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 27.08.25 |
100.20 | G | 0.00% | 0.00 | 24.03.27 | 1.57 | 0.22% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 27.08.25 |
100.80 | G | 0.00% | 0.00 | 09.07.27 | 1.85 | 0.19% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 27.08.25 |
91.15 | G | -0.05% | -0.05 | 08.02.44 | 17.31 | 1.18% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 27.08.25 |
101.10 | G | -0.05% | -0.05 | 24.05.28 | 2.71 | 0.36% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 27.08.25 |
101.00 | G | 0.00% | 0.00 | 19.11.27 | 0.00 | 0.00% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 27.08.25 |
101.50 | G | -0.15% | -0.15 | 04.09.34 | 8.60 | 0.77% | - | |
|
0.985 KOBC 28 Bds 09:53:32 / 26.08.25 |
101.50 | B | 0.00% | 0.00 | 30.10.28 | 3.11 | 0.51% | - | |
|
1.625 KKR30 EMTN -S 16:58:03 / 27.08.25 |
105.85 | G | -0.05% | -0.05 | 12.06.30 | 4.63 | 0.38% | - | |
|
1.68 AKAH 32 Obl 17:00:00 / 27.08.25 |
106.70 | G | 0.00% | 0.00 | 20.09.32 | 6.63 | 0.70% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 27.08.25 |
101.96 | G | -0.02% | -0.02 | 01.02.27 | 1.40 | 0.38% | - | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 27.08.25 |
100.57 | G | -0.01% | -0.01 | 10.02.26 | 0.45 | 0.51% | - | |
|
1.8225 KLH 26 Bd 17:00:00 / 27.08.25 |
100.80 | B | -0.01% | -0.01 | 13.02.26 | 0.46 | 0.04% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 27.08.25 |
108.85 | G | 0.14% | 0.15 | 15.06.35 | 9.06 | 0.91% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 27.08.25 |
104.50 | G | 0.00% | 0.00 | 01.02.30 | 4.25 | 0.80% | - | |
|
1.875 AFD 29 EMTN 15:50:16 / 27.08.25 |
105.15 | G | 0.00% | 0.00 | 12.11.29 | 4.03 | 0.63% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 27.08.25 |
103.30 | G | 0.00% | 0.00 | 10.02.28 | 2.39 | 0.53% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 27.08.25 |
109.05 | G | -0.05% | -0.05 | 14.03.33 | 7.04 | 0.75% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 27.08.25 |
102.07 | G | -0.03% | -0.03 | 12.11.26 | 1.18 | 0.25% | - | |
|
2 SNCF 34 EMTN 17:00:00 / 27.08.25 |
108.05 | G | -0.05% | -0.05 | 24.11.34 | 8.44 | 1.07% | - | |
|
2.0275 KRAIL 25 Bd 17:00:00 / 27.08.25 |
100.40 | B | -0.01% | -0.01 | 14.11.25 | 0.21 | 0.06% | - | |
|
2.155 KHFC 25 Pf 17:00:00 / 27.08.25 |
100.26 | B | -0.01% | -0.01 | 14.10.25 | 0.13 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 27.08.25 |
84.90 | G | 0.77% | -1.79% | 2.17% | -4.12% | |
|
0.25 AKAH 25 17:00:00 / 27.08.25 |
100.07 | B | -0.09% | -0.03% | 0.95% | 0.26% | |
|
0.3 AKAH 29 EMTN 16:59:49 / 27.08.25 |
99.40 | G | 0.20% | -0.15% | 3.00% | 0.76% | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 27.08.25 |
100.20 | G | 0.05% | -0.35% | 1.93% | 0.20% | |
|
0.625 KKred 27 EMTN 17:00:00 / 27.08.25 |
100.80 | G | 0.00% | -0.40% | 1.51% | 0.30% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 27.08.25 |
91.15 | G | 0.72% | -2.25% | -0.55% | -0.58% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 27.08.25 |
101.10 | G | 0.00% | -0.44% | 2.02% | -0.45% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 27.08.25 |
101.00 | G | 0.10% | -0.30% | 0.00% | 0.40% | |
|
0.96 TCV 34 EMTN 17:00:00 / 27.08.25 |
101.50 | G | -0.15% | -1.45% | 0.00% | -0.73% | |
|
0.985 KOBC 28 Bds 09:53:32 / 26.08.25 |
101.50 | B | 0.35% | -0.10% | 0.00% | 1.15% | |
|
1.625 KKR30 EMTN -S 16:58:03 / 27.08.25 |
105.85 | G | 0.14% | -0.56% | 1.68% | -0.05% | |
|
1.68 AKAH 32 Obl 17:00:00 / 27.08.25 |
106.70 | G | 0.23% | -1.07% | 1.81% | -0.42% | |
|
1.72 Quee Tre Co 39 17:00:00 / 27.08.25 |
109.80 | G | 0.60% | -1.79% | 1.06% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 27.08.25 |
101.96 | G | -0.07% | -0.41% | 0.47% | 0.05% | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 27.08.25 |
100.57 | G | -0.11% | -0.36% | -0.60% | -0.41% | |
|
1.8225 KLH 26 Bd 17:00:00 / 27.08.25 |
100.80 | B | -0.01% | -0.13% | 0.01% | -0.32% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 27.08.25 |
108.85 | G | 0.42% | -1.32% | 1.26% | -0.45% | |
|
1.845 KHFC 30 Bd 17:00:00 / 27.08.25 |
104.50 | G | 0.05% | -0.99% | 0.87% | -1.23% | |
|
1.875 AFD 29 EMTN 15:50:16 / 27.08.25 |
105.15 | G | 0.10% | -0.19% | 1.89% | 0.52% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 27.08.25 |
103.30 | G | 0.15% | -0.48% | 0.83% | 0.29% | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 27.08.25 |
109.05 | G | 0.18% | -1.09% | 1.30% | -1.04% | |
|
2 SNCF 26 EMTN 17:00:00 / 27.08.25 |
102.07 | G | -0.15% | -0.51% | 0.00% | -0.40% | |
|
2 SNCF 34 EMTN 17:00:00 / 27.08.25 |
108.05 | G | 0.05% | -1.50% | 1.65% | 0.00% | |
|
2.0275 KRAIL 25 Bd 17:00:00 / 27.08.25 |
100.40 | B | -0.11% | -0.42% | -0.71% | -0.90% | |
|
2.155 KHFC 25 Pf 17:00:00 / 27.08.25 |
100.26 | B | -0.16% | -0.31% | -0.81% | -0.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:37 / 26.08.25 |
2.2913 |
2.1802 2024 |
|
|
Frankreich 5J. 08:45:37 / 26.08.25 |
2.9830 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:45:37 / 26.08.25 |
3.9838 |
4.2725 2024 |
|
|
Italien 5J. 08:45:37 / 26.08.25 |
2.6080 |
2.8685 2024 |
|
|
Japan 5J. 08:45:37 / 26.08.25 |
1.1659 |
0.7401 2024 |
|
|
Kanada 5J. 08:45:37 / 26.08.25 |
3.0619 |
3.0320 2024 |
|
|
Schweiz 5J. 08:45:37 / 26.08.25 |
0.0629 |
0.0876 2024 |
|
|
USA 5J. 08:45:37 / 26.08.25 |
3.7934 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:37 / 26.08.25 |
2.7311 |
2.3848 2024 |
|
|
Frankreich 10J. 08:45:37 / 26.08.25 |
3.4537 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:45:37 / 26.08.25 |
4.7445 |
4.6113 2024 |
|
|
Italien 10J. 08:45:37 / 26.08.25 |
3.4906 |
3.4510 2024 |
|
|
Japan 10J. 08:45:37 / 26.08.25 |
1.6424 |
1.1081 2024 |
|
|
Kanada 10J. 08:45:37 / 26.08.25 |
3.4426 |
3.2926 2024 |
|
|
Schweiz 10J. 08:45:37 / 26.08.25 |
0.2831 |
0.3477 2024 |
|
|
USA 10J. 08:45:37 / 26.08.25 |
4.2497 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:37 / 26.08.25 |
3.1646 |
2.6088 2024 |
|
|
Frankreich 20J. 08:45:37 / 26.08.25 |
4.0840 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:45:37 / 26.08.25 |
5.5387 |
5.1897 2024 |
|
|
Italien 20J. 08:45:37 / 26.08.25 |
4.1774 |
3.9937 2024 |
|
|
Japan 20J. 08:45:37 / 26.08.25 |
2.6515 |
1.8632 2024 |
|
|
Kanada 20J. 08:45:37 / 26.08.25 |
3.8710 |
3.4134 2024 |
|
|
Schweiz 20J. 08:45:37 / 26.08.25 |
0.5534 |
0.4231 2024 |
|
|
USA 20J. 08:45:37 / 26.08.25 |
5.0074 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 26.08.25 |
-0.0394 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 26.08.25 |
-0.0344 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 26.08.25 |
-0.0650 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 26.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 26.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 26.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.125 GEBE 31 Bd 14:52 / 27.08.25 |
0.83% | 3.366 M |
|
2.3 Geberit 32 Obl 15:51 / 27.08.25 |
0.91% | 1.222 M |
|
1.8984 CAnbS26 Pf-S 09:46 / 27.08.25 |
0.19% | 957'860 |
|
1.6 Galderma 28 Bds 15:58 / 27.08.25 |
0.82% | 558'080 |
|
2.875 Eurofima 30 14:31 / 27.08.25 |
0.36% | 557'050 |