Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 06.09.24 |
85.60 | G | 2.39% | 2.00 | 03.03.42 | 17.48 | 0.89% | - | |
|
0 KRail 24 MTN 17:00:00 / 06.09.24 |
99.76 | G | 0.01% | 0.01 | 19.11.24 | 0.19 | 1.26% | - | |
|
0 KRail 25 Obl 17:00:00 / 06.09.24 |
99.12 | G | -0.02% | -0.02 | 13.06.25 | 0.76 | 1.17% | - | |
|
0.1925 KoreaL25GMTN 17:00:00 / 06.09.24 |
99.22 | G | -0.09% | -0.09 | 15.06.25 | 0.76 | 1.22% | - | |
|
0.25 AKAH 25 17:00:00 / 06.09.24 |
99.14 | G | 0.04% | 0.04 | 17.11.25 | 1.18 | 0.98% | - | |
|
0.3 AKAH 29 EMTN 17:00:00 / 06.09.24 |
96.85 | G | 0.00% | 0.00 | 08.10.29 | 5.03 | 0.94% | - | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 06.09.24 |
98.55 | G | 0.05% | 0.05 | 24.03.27 | 2.53 | 0.93% | - | |
|
0.625 KKred 27 EMTN 12:36:56 / 06.09.24 |
99.50 | 0.20% | 0.20 | 09.07.27 | 2.81 | 0.80% | - | ||
|
0.65 AKAH 44 EMTN 17:00:00 / 06.09.24 |
92.90 | G | -0.21% | -0.20 | 08.02.44 | 18.17 | 1.06% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 06.09.24 |
99.40 | G | 0.05% | 0.05 | 24.05.28 | 3.66 | 0.95% | - | |
|
1.68 AKAH 32 Obl 17:00:00 / 06.09.24 |
105.35 | G | 0.00% | 0.00 | 20.09.32 | 7.48 | 0.98% | - | |
|
1.815 KHFC 26 1 Pf 09:45:37 / 06.09.24 |
101.01 | G | 0.03% | 0.03 | 10.02.26 | 1.40 | 1.09% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 06.09.24 |
104.15 | G | 0.77% | 0.80 | 12.11.29 | 4.91 | 1.05% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 06.09.24 |
102.65 | G | 0.00% | 0.00 | 10.02.28 | 3.31 | 1.10% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 06.09.24 |
102.25 | G | 0.05% | 0.05 | 12.11.26 | 2.11 | 0.95% | - | |
|
2 SNCF 34 EMTN 17:00:00 / 06.09.24 |
107.65 | G | 1.03% | 1.10 | 24.11.34 | 9.24 | 1.20% | - | |
|
2.155 KHFC 25 Pf 17:00:00 / 06.09.24 |
101.11 | G | -0.01% | -0.01 | 14.10.25 | 1.07 | 1.13% | - | |
|
2.375 NSW 41 17:00:00 / 06.09.24 |
122.15 | G | 0.99% | 1.20 | 26.04.41 | 14.13 | 0.93% | - | |
|
2.465 KHFC 27 Pf 17:00:00 / 06.09.24 |
104.25 | G | 0.00% | 0.00 | 14.10.27 | 2.96 | 1.06% | - | |
|
2.5 CADES 25 17:00:00 / 06.09.24 |
101.90 | G | 0.30% | 0.30 | 09.12.25 | 1.22 | 0.96% | - | |
|
2.625 AFD 25 EMTN 17:00:00 / 06.09.24 |
100.61 | G | 0.06% | 0.06 | 18.02.25 | 0.44 | 1.21% | - | |
|
2.625 SNCF 31 EMTN 17:00:00 / 06.09.24 |
109.90 | G | 0.05% | 0.05 | 10.03.31 | 6.02 | 1.04% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 06.09.24 |
116.70 | G | -0.13% | -0.15 | 11.03.37 | 10.85 | 1.18% | - | |
|
2.875 KKR 31 17:00:00 / 06.09.24 |
113.85 | G | -0.09% | -0.10 | 13.10.31 | 6.41 | 0.85% | - | |
|
3.25 SNCF 32 EMTN 17:00:00 / 06.09.24 |
115.90 | G | -0.34% | -0.40 | 30.06.32 | 7.05 | 1.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 06.09.24 |
85.60 | G | 0.66% | 5.82% | 16.68% | 8.17% | |
|
0 KRail 24 MTN 17:00:00 / 06.09.24 |
99.76 | G | 0.10% | 0.41% | 2.28% | 1.26% | |
|
0 KRail 25 Obl 17:00:00 / 06.09.24 |
99.12 | G | 0.15% | 0.73% | 3.11% | 1.55% | |
|
0.1925 KoreaL25GMTN 17:00:00 / 06.09.24 |
99.22 | G | 0.15% | 0.86% | 2.75% | 1.09% | |
|
0.25 AKAH 25 17:00:00 / 06.09.24 |
99.14 | G | 0.13% | 0.70% | 2.48% | 0.92% | |
|
0.3 AKAH 29 EMTN 17:00:00 / 06.09.24 |
96.85 | G | 0.36% | 2.76% | 5.67% | 2.71% | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 06.09.24 |
98.55 | G | 0.25% | 1.60% | 3.58% | 1.45% | |
|
0.625 KKred 27 EMTN 12:36:56 / 06.09.24 |
99.50 | 0.10% | 1.63% | 3.85% | 1.84% | ||
|
0.65 AKAH 44 EMTN 17:00:00 / 06.09.24 |
92.90 | G | 1.42% | 9.66% | 19.51% | -0.34% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 06.09.24 |
99.40 | G | 0.35% | 2.05% | 4.09% | 2.21% | |
|
1.68 AKAH 32 Obl 17:00:00 / 06.09.24 |
105.35 | G | 0.43% | 3.69% | 6.63% | 0.49% | |
|
1.72 Quee Tre Co 39 17:00:00 / 06.09.24 |
110.95 | G | 0.55% | 5.96% | 11.29% | 0.00% | |
|
1.815 KHFC 26 1 Pf 09:45:37 / 06.09.24 |
101.01 | G | 0.03% | 0.68% | 1.90% | 0.35% | |
|
1.875 AFD 29 EMTN 17:00:00 / 06.09.24 |
104.15 | G | 0.10% | 0.98% | 2.73% | -0.10% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 06.09.24 |
102.65 | G | 0.15% | 1.53% | 3.79% | 0.20% | |
|
2 SNCF 26 EMTN 17:00:00 / 06.09.24 |
102.25 | G | 0.10% | 0.99% | 1.14% | 0.64% | |
|
2 SNCF 34 EMTN 17:00:00 / 06.09.24 |
107.65 | G | 0.38% | 3.70% | 5.60% | 0.00% | |
|
2.155 KHFC 25 Pf 17:00:00 / 06.09.24 |
101.11 | G | -0.03% | 0.39% | 1.17% | -0.48% | |
|
2.375 NSW 41 17:00:00 / 06.09.24 |
122.15 | G | 0.37% | 2.50% | 12.04% | 0.00% | |
|
2.465 KHFC 27 Pf 17:00:00 / 06.09.24 |
104.25 | G | 0.10% | 1.36% | 2.86% | 0.73% | |
|
2.5 CADES 25 17:00:00 / 06.09.24 |
101.90 | G | -0.10% | -0.07% | 0.20% | -0.78% | |
|
2.625 AFD 25 EMTN 17:00:00 / 06.09.24 |
100.61 | G | -0.02% | -0.08% | -0.54% | -0.47% | |
|
2.625 SNCF 31 EMTN 17:00:00 / 06.09.24 |
109.90 | G | 0.60% | 2.66% | 4.27% | 1.67% | |
|
2.625 SNCF 37 EMTN 17:00:00 / 06.09.24 |
116.70 | G | 0.95% | 4.28% | 7.94% | -1.11% | |
|
2.875 KKR 31 17:00:00 / 06.09.24 |
113.85 | G | 0.13% | 2.75% | 4.83% | 2.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:40:20 / 05.09.24 |
2.1066 |
1.7980 2023 |
|
|
Frankreich 5J. 10:40:20 / 05.09.24 |
2.5564 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:40:20 / 05.09.24 |
3.7052 |
3.4327 2023 |
|
|
Italien 5J. 10:40:20 / 05.09.24 |
3.0187 |
2.8984 2023 |
|
|
Japan 5J. 10:40:20 / 05.09.24 |
0.5056 |
0.1909 2023 |
|
|
Kanada 5J. 10:40:20 / 05.09.24 |
2.8495 |
3.1571 2023 |
|
|
Schweiz 5J. 10:40:20 / 05.09.24 |
0.4190 |
0.7713 2023 |
|
|
USA 5J. 10:40:20 / 05.09.24 |
3.5912 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:40:20 / 05.09.24 |
2.2199 |
1.9349 2023 |
|
|
Frankreich 10J. 10:40:20 / 05.09.24 |
2.8625 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:40:20 / 05.09.24 |
3.8899 |
3.5334 2023 |
|
|
Italien 10J. 10:40:20 / 05.09.24 |
3.5712 |
3.5382 2023 |
|
|
Japan 10J. 10:40:20 / 05.09.24 |
0.8792 |
0.5849 2023 |
|
|
Kanada 10J. 10:40:20 / 05.09.24 |
3.0243 |
3.0873 2023 |
|
|
Schweiz 10J. 10:40:20 / 05.09.24 |
0.4384 |
0.6747 2023 |
|
|
USA 10J. 10:40:20 / 05.09.24 |
3.7422 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:40:20 / 05.09.24 |
2.4997 |
2.2059 2023 |
|
|
Frankreich 20J. 10:40:20 / 05.09.24 |
3.2442 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:40:20 / 05.09.24 |
4.4277 |
4.0689 2023 |
|
|
Italien 20J. 10:40:20 / 05.09.24 |
4.0987 |
4.1321 2023 |
|
|
Japan 20J. 10:40:20 / 05.09.24 |
1.7117 |
1.3454 2023 |
|
|
Kanada 20J. 10:40:20 / 05.09.24 |
3.1639 |
3.1043 2023 |
|
|
Schweiz 20J. 10:40:20 / 05.09.24 |
0.4531 |
0.6080 2023 |
|
|
USA 20J. 10:40:20 / 05.09.24 |
4.2621 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.09.24 |
1.2083 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 05.09.24 |
1.1540 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 05.09.24 |
1.0350 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 05.09.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 05.09.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 05.09.24 |
1.0000 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 06.09.24 |
0.87% | 5.818 M |
|
2 GR KB 41 17:00 / 06.09.24 |
1.07% | 5.045 M |
|
0.2 Fl Zu 35 Obl 14:45 / 06.09.24 |
1.13% | 4.371 M |
|
0.04 St Bern 70 Nts 17:00 / 06.09.24 |
0.76% | 1.044 M |
|
1.5 EIDG 25 15:30 / 06.09.24 |
0.71% | 1.002 M |