Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.985 KOBC 28 Bds 14:46:17 / 14.10.26 |
100.45 | 0.05% | 0.05 | 30.10.28 | 2.01 | 0.76% | 40'170 | ||
|
0 KKR 42 EMTN 17:00:00 / 14.10.26 |
82.65 | G | -0.06% | -0.05 | 03.03.42 | 15.38 | 1.25% | - | |
|
0.3 AKAH 29 EMTN 17:00:00 / 14.10.26 |
98.30 | G | 0.00% | 0.00 | 08.10.29 | 2.97 | 0.88% | - | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 14.10.26 |
100.02 | G | 0.00% | 0.00 | 24.03.27 | 0.44 | 0.30% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 14.10.26 |
100.21 | G | 0.01% | 0.01 | 09.07.27 | 0.73 | 0.34% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 14.10.26 |
90.20 | G | 0.00% | 0.00 | 08.02.44 | 16.29 | 1.28% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 14.10.26 |
100.30 | G | 0.00% | 0.00 | 24.05.28 | 1.60 | 0.59% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 14.10.26 |
100.16 | G | 0.01% | 0.01 | 19.11.27 | 1.08 | 0.74% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 14.10.26 |
98.55 | G | 0.00% | 0.00 | 04.09.34 | 7.62 | 1.15% | - | |
|
1.625 KKR30 EMTN -S 17:00:00 / 14.10.26 |
102.80 | G | 0.00% | 0.00 | 12.06.30 | 3.56 | 0.84% | - | |
|
1.68 AKAH 32 Obl 17:00:00 / 14.10.26 |
103.15 | G | 0.05% | 0.05 | 20.09.32 | 5.69 | 1.13% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 14.10.26 |
100.42 | G | -0.06% | -0.06 | 01.02.27 | 0.29 | 0.33% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 14.10.26 |
105.55 | G | 0.00% | 0.00 | 15.06.35 | 8.06 | 1.17% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 14.10.26 |
102.70 | G | 0.00% | 0.00 | 01.02.30 | 3.19 | 1.01% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 14.10.26 |
101.75 | G | 0.00% | 0.00 | 12.11.29 | 2.96 | 1.29% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 14.10.26 |
101.72 | G | 0.01% | 0.01 | 10.02.28 | 1.30 | 0.58% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 14.10.26 |
105.75 | G | -0.05% | -0.05 | 14.03.33 | 6.03 | 1.06% | - | |
|
2 SNCF 26 EMTN 17:05:00 / 14.10.26 |
100.14 | 0.01% | 0.01 | 12.11.26 | 0.07 | 0.06% | - | ||
|
2 SNCF 34 EMTN 17:00:00 / 14.10.26 |
101.85 | G | -0.10% | -0.10 | 24.11.34 | 7.44 | 1.75% | - | |
|
2.375 NSW 41 17:00:00 / 14.10.26 |
114.25 | G | 0.00% | 0.00 | 26.04.41 | 12.50 | 1.29% | - | |
|
2.465 KHFC 27 Pf 17:00:00 / 14.10.26 |
101.90 | G | -0.19% | -0.19 | 14.10.27 | 0.99 | 0.54% | - | |
|
2.625 SNCF 31 EMTN 17:00:00 / 14.10.26 |
105.00 | G | 0.05% | 0.05 | 10.03.31 | 4.16 | 1.44% | - | |
|
2.625 SNCF 37 EMTN 17:05:00 / 14.10.26 |
108.45 | 1.45% | 1.55 | 11.03.37 | 9.16 | 1.73% | - | ||
|
2.875 KKR 31 17:00:00 / 14.10.26 |
109.45 | G | 0.00% | 0.00 | 13.10.31 | 4.73 | 0.93% | - | |
|
3.25 SNCF 32 EMTN 17:00:00 / 14.10.26 |
109.25 | G | -0.95% | -1.05 | 30.06.32 | 5.28 | 1.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 14.10.26 |
82.65 | G | 0.98% | 0.43% | -3.78% | -0.48% | |
|
0.3 AKAH 29 EMTN 17:00:00 / 14.10.26 |
98.30 | G | 0.15% | -0.51% | -1.45% | -1.26% | |
|
0.35 AKAH 27 1 EMTN 17:00:00 / 14.10.26 |
100.02 | G | 0.01% | -0.01% | -0.10% | 0.06% | |
|
0.625 KKred 27 EMTN 17:00:00 / 14.10.26 |
100.21 | G | 0.03% | -0.10% | -0.60% | -0.40% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 14.10.26 |
90.20 | G | 0.78% | -0.22% | -2.06% | 0.39% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 14.10.26 |
100.30 | G | 0.25% | -0.10% | -0.99% | -0.35% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 14.10.26 |
100.16 | G | -0.01% | -0.12% | -0.84% | -0.31% | |
|
0.96 TCV 34 EMTN 17:00:00 / 14.10.26 |
98.55 | G | -0.10% | -1.25% | -3.43% | -0.30% | |
|
0.985 KOBC 28 Bds 14:46:17 / 14.10.26 |
100.45 | 0.15% | -0.30% | -0.69% | -0.64% | ||
|
1.625 KKR30 EMTN -S 17:00:00 / 14.10.26 |
102.80 | G | 0.00% | -1.30% | -2.97% | -1.91% | |
|
1.68 AKAH 32 Obl 17:00:00 / 14.10.26 |
103.15 | G | 0.05% | -1.81% | -3.60% | -0.81% | |
|
1.72 Quee Tre Co 39 17:00:00 / 14.10.26 |
104.00 | G | 0.58% | -0.76% | -5.06% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 14.10.26 |
100.42 | G | -0.08% | -0.23% | -1.28% | -0.79% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 14.10.26 |
105.55 | G | 0.05% | -1.12% | -3.48% | -0.05% | |
|
1.845 KHFC 30 Bd 17:00:00 / 14.10.26 |
102.70 | G | 0.05% | -0.82% | -1.82% | 0.10% | |
|
1.875 AFD 29 EMTN 17:00:00 / 14.10.26 |
101.75 | G | -0.88% | -1.31% | -2.77% | -0.29% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 14.10.26 |
101.72 | G | 0.00% | -0.43% | -1.49% | -1.11% | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 14.10.26 |
105.75 | G | -0.14% | 0.28% | -3.20% | -0.37% | |
|
2 SNCF 26 EMTN 17:05:00 / 14.10.26 |
100.14 | -0.16% | -0.45% | -1.50% | -1.05% | ||
|
2 SNCF 34 EMTN 17:00:00 / 14.10.26 |
101.85 | G | -1.69% | -3.46% | -2.44% | -0.38% | |
|
2.375 NSW 41 17:00:00 / 14.10.26 |
114.25 | G | 0.75% | -1.21% | -4.39% | 0.00% | |
|
2.465 KHFC 27 Pf 17:00:00 / 14.10.26 |
101.90 | G | 0.10% | -0.21% | -1.84% | -1.57% | |
|
2.625 SNCF 31 EMTN 17:00:00 / 14.10.26 |
105.00 | G | -0.80% | -2.05% | -3.49% | -1.53% | |
|
2.625 SNCF 37 EMTN 17:05:00 / 14.10.26 |
108.45 | -2.15% | -4.34% | -6.23% | -0.09% | ||
|
2.875 KKR 31 17:00:00 / 14.10.26 |
109.45 | G | -0.23% | -1.84% | -4.37% | -2.57% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:32:23 / 13.10.26 |
3.2666 |
2.4522 2025 |
|
|
Frankreich 5J. 16:32:23 / 13.10.26 |
4.2088 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:32:23 / 13.10.26 |
5.1248 |
3.9429 2025 |
|
|
Italien 5J. 16:32:23 / 13.10.26 |
4.0006 |
2.7873 2025 |
|
|
Japan 5J. 16:32:23 / 13.10.26 |
2.3812 |
1.5853 2025 |
|
|
Kanada 5J. 16:32:23 / 13.10.26 |
3.6351 |
3.0221 2025 |
|
|
Schweiz 5J. 16:32:23 / 13.10.26 |
0.4752 |
0.0711 2025 |
|
|
USA 5J. 16:32:23 / 13.10.26 |
5.1629 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:32:23 / 13.10.26 |
3.4678 |
2.9544 2025 |
|
|
Frankreich 10J. 16:32:23 / 13.10.26 |
4.8091 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:32:23 / 13.10.26 |
5.5216 |
4.6029 2025 |
|
|
Italien 10J. 16:32:23 / 13.10.26 |
4.4823 |
3.4836 2025 |
|
|
Japan 10J. 16:32:23 / 13.10.26 |
3.0371 |
2.1016 2025 |
|
|
Kanada 10J. 16:32:23 / 13.10.26 |
4.0751 |
3.4461 2025 |
|
|
Schweiz 10J. 16:32:23 / 13.10.26 |
0.5976 |
0.3176 2025 |
|
|
USA 10J. 16:32:23 / 13.10.26 |
5.1734 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:32:23 / 13.10.26 |
3.8138 |
3.3339 2025 |
|
|
Frankreich 20J. 16:32:23 / 13.10.26 |
5.2748 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:32:23 / 13.10.26 |
5.9686 |
5.2100 2025 |
|
|
Italien 20J. 16:32:23 / 13.10.26 |
4.9398 |
4.1630 2025 |
|
|
Japan 20J. 16:32:23 / 13.10.26 |
3.8786 |
2.9679 2025 |
|
|
Kanada 20J. 16:32:23 / 13.10.26 |
4.1621 |
3.7716 2025 |
|
|
Schweiz 20J. 16:32:23 / 13.10.26 |
0.6325 |
0.5076 2025 |
|
|
USA 20J. 16:32:23 / 13.10.26 |
5.7593 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:57 / 14.10.26 |
1.03% | 704'553 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.76% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
0.75 NCM 28 Obl 16:29 / 14.10.26 |
0.72% | 506'930 |
|
0 EIDG 29 Bds -S 11:34 / 14.10.26 |
0.35% | 495'270 |