Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 SGS 29 Obl 16:57:07 / 14.10.26 |
101.90 | 0.00% | 0.00 | 05.09.29 | 2.84 | 1.03% | 704'553 | ||
|
0.75 NCM 28 Obl 16:29:23 / 14.10.26 |
100.05 | 0.10% | 0.10 | 28.06.28 | 1.69 | 0.72% | 506'930 | ||
|
0 EIDG 29 Bds -S 11:34:58 / 14.10.26 |
99.06 | 0.00% | 0.00 | 22.06.29 | 2.68 | 0.35% | 495'270 | ||
|
1 SCM 35 T.2 15:12:18 / 14.10.26 |
98.05 | 0.67% | 0.65 | 17.04.35 | 8.15 | 1.24% | 447'213 | ||
|
0.95 GeorgFisher 30 13:24:28 / 14.10.26 |
99.45 | 0.10% | 0.10 | 25.03.30 | 3.39 | 1.11% | 402'968 | ||
|
0.01 BLKB 33 Anl 16:40:01 / 14.10.26 |
93.40 | -0.27% | -0.25 | 28.01.33 | 6.28 | 1.10% | 383'200 | ||
|
ZKB An FTV -S 16:28:09 / 14.10.26 |
100.08 | -0.01% | -0.01 | 01.01.70 | 0.00 | 0.00% | 370'306 | ||
|
1.85 Novart49 Nts-S 16:41:46 / 14.10.26 |
108.45 | 0.23% | 0.25 | 18.06.49 | 18.81 | 1.41% | 324'800 | ||
|
1.5 INTH 29 Bd 13:50:00 / 14.10.26 |
100.70 | 0.20% | 0.20 | 08.11.29 | 2.97 | 1.27% | 307'030 | ||
|
0.3 Gr Di 28-S 14:13:40 / 14.10.26 |
98.85 | 0.05% | 0.05 | 31.08.28 | 1.87 | 0.92% | 296'550 | ||
|
Raif CH AT1 13:57:43 / 14.10.26 |
100.15 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 260'640 | ||
|
0.75 RochK31 Obl -S 16:23:42 / 14.10.26 |
99.00 | 0.00% | 0.00 | 25.02.31 | 4.28 | 0.99% | 257'363 | ||
|
0.2 SIX Grp 29 Obl 16:10:02 / 14.10.26 |
98.05 | -0.05% | -0.05 | 28.09.29 | 2.94 | 0.87% | 245'150 | ||
|
0.625 Givau 31 15:52:31 / 14.10.26 |
97.85 | 0.20% | 0.20 | 05.12.31 | 5.04 | 1.06% | 244'313 | ||
|
2.6 Lonza 31 Obl 15:57:33 / 14.10.26 |
105.85 | 0.09% | 0.10 | 16.05.31 | 4.35 | 1.28% | 211'750 | ||
|
2.4113 CMB 29 Obl 12:39:01 / 14.10.26 |
103.20 | 0.54% | 0.55 | 08.08.29 | 2.74 | 1.25% | 206'385 | ||
|
2.75 ZKB 28 Obl 15:21:05 / 14.10.26 |
101.10 | 0.00% | 0.00 | 19.04.28 | 1.48 | 2.00% | 202'200 | ||
|
0.5 EIDG 30 11:54:32 / 14.10.26 |
100.35 | 0.13% | 0.13 | 27.05.30 | 3.58 | 0.40% | 200'770 | ||
|
0.5 EIDG 58 Bds-S 13:47:28 / 14.10.26 |
99.54 | 0.37% | 0.37 | 30.05.58 | 29.27 | 0.52% | 199'150 | ||
|
0.25 EIDG 35 Anl -S 09:43:59 / 14.10.26 |
97.56 | 0.00% | 0.00 | 23.06.35 | 8.60 | 0.54% | 195'140 | ||
|
3 Implenia 28 Obl 15:22:33 / 14.10.26 |
102.85 | 0.00% | 0.00 | 17.05.28 | 1.56 | 1.17% | 179'988 | ||
|
0.2 Fl Zu 35 Obl 15:50:38 / 14.10.26 |
92.75 | 0.54% | 0.50 | 26.02.35 | 8.29 | 1.11% | 152'915 | ||
|
1.5 LUKB FTVB 14:40:40 / 14.10.26 |
99.40 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 149'100 | ||
|
0.45 RocheK 29 Obl3 16:16:28 / 14.10.26 |
99.35 | 0.10% | 0.10 | 23.03.29 | 2.42 | 0.72% | 148'970 | ||
|
0.1 ZVG 32 16:05:11 / 14.10.26 |
95.25 | 0.05% | 0.05 | 27.08.32 | 5.85 | 0.94% | 142'888 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 AarKB 29 -S 17:00:00 / 14.10.26 |
97.50 | G | 0.31% | -0.15% | -0.46% | -0.31% | |
|
0 BCF 30 Obl 17:00:00 / 14.10.26 |
96.70 | G | -0.31% | -0.15% | -1.18% | -0.10% | |
|
0 BCV 29 Obl 17:00:00 / 14.10.26 |
97.90 | G | 0.10% | -0.25% | -0.51% | 0.25% | |
|
0 EIDG 29 Bds -S 11:34:58 / 14.10.26 |
99.06 | -0.12% | -0.29% | -1.21% | -1.00% | ||
|
0 EIDG 34 Anl -S 17:00:00 / 14.10.26 |
96.16 | G | 0.11% | -1.07% | -2.77% | -1.48% | |
|
0 EIDG 39 Anl-S 17:00:00 / 14.10.26 |
92.25 | G | 0.75% | -0.52% | -3.58% | -2.10% | |
|
0 EUFI 31 Obl 17:00:00 / 14.10.26 |
95.10 | G | 0.05% | -1.60% | -0.36% | 0.52% | |
|
0 Glarner KB 29 Obl 17:00:00 / 14.10.26 |
97.20 | G | 0.10% | -0.31% | -0.51% | -0.20% | |
|
0 GLKB 28 Obl 17:00:00 / 14.10.26 |
98.60 | G | 0.36% | 0.10% | -0.40% | -0.15% | |
|
0 Helvetia Bal H 29 17:00:00 / 14.10.26 |
97.40 | G | 0.41% | 0.00% | -0.76% | -0.31% | |
|
0 Kt LU 31 Obl 17:00:00 / 14.10.26 |
96.00 | G | 0.10% | -1.64% | -1.99% | 0.10% | |
|
0 Kt ZH 28 Obl 17:00:00 / 14.10.26 |
99.10 | G | 0.15% | -0.50% | -1.19% | -0.05% | |
|
0 Kt ZH 33 Obl 17:00:00 / 14.10.26 |
93.50 | G | -0.11% | -1.22% | -2.55% | -0.11% | |
|
0 KtspW 31 17:00:00 / 14.10.26 |
93.60 | G | 0.38% | -1.11% | -0.11% | -0.69% | |
|
0 NKB 29 Obl -S 17:00:00 / 14.10.26 |
97.05 | G | 0.15% | 0.00% | -0.92% | 0.61% | |
|
0 PB 27 S675 17:00:00 / 14.10.26 |
99.85 | G | 0.05% | 0.06% | 0.14% | 0.29% | |
|
0 PB 29 S695 17:00:00 / 14.10.26 |
97.45 | G | 0.31% | -0.36% | -0.95% | -0.69% | |
|
0 PB 30 S685 17:00:00 / 14.10.26 |
97.10 | G | 0.15% | -0.56% | -1.11% | -0.85% | |
|
0 PB 49 S678 12:57:12 / 14.10.26 |
75.70 | 1.50% | 0.25% | -3.83% | -1.35% | ||
|
0 PSP 30 Obl 10:37:34 / 14.10.26 |
97.90 | 0.77% | 0.10% | -0.56% | 0.00% | ||
|
0 PZ 27 S483 17:00:00 / 14.10.26 |
99.97 | G | 0.02% | 0.03% | 0.18% | 0.13% | |
|
0 PZ 28 524 17:00:00 / 14.10.26 |
98.99 | G | 0.29% | 0.03% | -0.17% | -0.17% | |
|
0 PZ 28 S534 17:00:00 / 14.10.26 |
99.26 | G | 0.19% | -0.16% | -0.22% | -0.13% | |
|
0 PZ 29 S529 17:00:00 / 14.10.26 |
98.28 | G | 0.29% | -0.26% | -0.50% | -0.34% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:32:23 / 13.10.26 |
3.2666 |
2.4522 2025 |
|
|
Frankreich 5J. 16:32:23 / 13.10.26 |
4.2088 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:32:23 / 13.10.26 |
5.1248 |
3.9429 2025 |
|
|
Italien 5J. 16:32:23 / 13.10.26 |
4.0006 |
2.7873 2025 |
|
|
Japan 5J. 16:32:23 / 13.10.26 |
2.3812 |
1.5853 2025 |
|
|
Kanada 5J. 16:32:23 / 13.10.26 |
3.6351 |
3.0221 2025 |
|
|
Schweiz 5J. 16:32:23 / 13.10.26 |
0.4752 |
0.0711 2025 |
|
|
USA 5J. 16:32:23 / 13.10.26 |
5.1629 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:32:23 / 13.10.26 |
3.4678 |
2.9544 2025 |
|
|
Frankreich 10J. 16:32:23 / 13.10.26 |
4.8091 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:32:23 / 13.10.26 |
5.5216 |
4.6029 2025 |
|
|
Italien 10J. 16:32:23 / 13.10.26 |
4.4823 |
3.4836 2025 |
|
|
Japan 10J. 16:32:23 / 13.10.26 |
3.0371 |
2.1016 2025 |
|
|
Kanada 10J. 16:32:23 / 13.10.26 |
4.0751 |
3.4461 2025 |
|
|
Schweiz 10J. 16:32:23 / 13.10.26 |
0.5976 |
0.3176 2025 |
|
|
USA 10J. 16:32:23 / 13.10.26 |
5.1734 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:32:23 / 13.10.26 |
3.8138 |
3.3339 2025 |
|
|
Frankreich 20J. 16:32:23 / 13.10.26 |
5.2748 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:32:23 / 13.10.26 |
5.9686 |
5.2100 2025 |
|
|
Italien 20J. 16:32:23 / 13.10.26 |
4.9398 |
4.1630 2025 |
|
|
Japan 20J. 16:32:23 / 13.10.26 |
3.8786 |
2.9679 2025 |
|
|
Kanada 20J. 16:32:23 / 13.10.26 |
4.1621 |
3.7716 2025 |
|
|
Schweiz 20J. 16:32:23 / 13.10.26 |
0.6325 |
0.5076 2025 |
|
|
USA 20J. 16:32:23 / 13.10.26 |
5.7593 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:57 / 14.10.26 |
1.03% | 704'553 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.76% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
0.75 NCM 28 Obl 16:29 / 14.10.26 |
0.72% | 506'930 |
|
0 EIDG 29 Bds -S 11:34 / 14.10.26 |
0.35% | 495'270 |