Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 06.11.25 |
98.25 | G | 0.00% | 0.00 | 17.09.29 | 3.85 | 0.46% | - | |
|
0 BCF 30 Obl 17:00:00 / 06.11.25 |
97.90 | G | -0.05% | -0.05 | 26.02.30 | 4.30 | 0.50% | - | |
|
0 BCV 29 Obl 17:00:00 / 06.11.25 |
98.45 | G | 0.00% | 0.00 | 14.02.29 | 3.26 | 0.48% | - | |
|
0 BS 26 Obl -S 17:00:00 / 06.11.25 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.82 | 0.00% | - | |
|
0 Baloise Hldg 29 17:00:00 / 06.11.25 |
98.30 | G | -0.46% | -0.45 | 25.09.29 | 3.88 | 0.44% | - | |
|
0 CMB 26 - S WA 17:00:00 / 06.11.25 |
90.55 | G | -9.09% | -9.05 | 09.07.26 | 0.66 | 16.22% | - | |
|
0 EIDG 29 Bds -S 17:00:00 / 06.11.25 |
100.43 | G | -0.02% | -0.02 | 22.06.29 | 3.62 | -0.12% | - | |
|
0 EIDG 34 Anl -S 17:00:00 / 06.11.25 |
99.22 | G | -0.35% | -0.35 | 26.06.34 | 8.63 | 0.09% | - | |
|
0 EIDG 39 Anl-S 17:00:00 / 06.11.25 |
96.53 | G | -0.28% | -0.27 | 24.07.39 | 13.71 | 0.26% | - | |
|
0 EUFI 31 Obl 17:00:00 / 06.11.25 |
97.35 | G | 0.00% | 0.00 | 22.12.31 | 6.12 | 0.44% | - | |
|
0 GLKB 28 Obl 17:00:00 / 06.11.25 |
99.20 | G | 0.05% | 0.05 | 06.09.28 | 2.82 | 0.28% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 06.11.25 |
98.00 | G | -0.05% | -0.05 | 16.10.29 | 3.93 | 0.51% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 06.11.25 |
98.20 | G | 0.10% | 0.10 | 25.06.31 | 5.63 | 0.32% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 06.11.25 |
99.75 | G | 0.00% | 0.00 | 23.06.28 | 2.62 | 0.10% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.11.25 |
96.15 | G | 0.00% | 0.00 | 10.11.33 | 8.00 | 0.49% | - | |
|
0 KtspW 31 17:00:00 / 06.11.25 |
94.20 | G | 0.00% | 0.00 | 30.09.31 | 5.89 | 1.02% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 06.11.25 |
98.05 | G | 0.00% | 0.00 | 05.11.29 | 3.99 | 0.50% | - | |
|
0 PB 26 S680 17:00:00 / 06.11.25 |
99.97 | G | 0.00% | 0.00 | 30.03.26 | 0.39 | 0.08% | - | |
|
0 PB 27 S675 17:00:00 / 06.11.25 |
99.76 | G | 0.00% | 0.00 | 15.06.27 | 1.60 | 0.15% | - | |
|
0 PB 29 S695 17:00:00 / 06.11.25 |
98.75 | G | -0.20% | -0.20 | 26.10.29 | 3.96 | 0.32% | - | |
|
0 PB 30 S685 17:00:00 / 06.11.25 |
98.53 | G | -0.24% | -0.24 | 26.02.30 | 4.29 | 0.35% | - | |
|
0 PB 49 S678 17:00:00 / 06.11.25 |
79.57 | G | -0.54% | -0.43 | 26.08.49 | 23.79 | 0.97% | - | |
|
0 PSP 30 Obl 13:52:32 / 06.11.25 |
98.45 | -0.25% | -0.25 | 06.02.30 | 4.24 | 0.37% | - | ||
|
0 PZ 26 S485 17:00:00 / 06.11.25 |
99.96 | G | -0.07% | -0.07 | 02.10.26 | 0.89 | 0.04% | - | |
|
0 PZ 27 S483 17:00:00 / 06.11.25 |
99.85 | G | 0.01% | 0.01 | 27.01.27 | 1.21 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 06.11.25 |
98.25 | G | 0.41% | 0.05% | 2.61% | 1.03% | |
|
0 Baloise Hldg 29 17:00:00 / 06.11.25 |
98.30 | G | 0.30% | 0.25% | 2.76% | 1.44% | |
|
0 BCF 30 Obl 17:00:00 / 06.11.25 |
97.90 | G | 0.51% | 0.26% | 2.73% | 1.34% | |
|
0 BCV 29 Obl 17:00:00 / 06.11.25 |
98.45 | G | 0.31% | 0.15% | 2.23% | 1.23% | |
|
0 BS 26 Obl -S 17:00:00 / 06.11.25 |
100.00 | G | 0.02% | -0.09% | 0.96% | 0.40% | |
|
0 CMB 26 - S WA 17:00:00 / 06.11.25 |
90.55 | G | -0.05% | 0.15% | 2.47% | 1.37% | |
|
0 EIDG 29 Bds -S 17:00:00 / 06.11.25 |
100.43 | G | 0.40% | 0.10% | 1.73% | 0.84% | |
|
0 EIDG 34 Anl -S 17:00:00 / 06.11.25 |
99.22 | G | 1.29% | 0.91% | 3.45% | 2.90% | |
|
0 EIDG 39 Anl-S 17:00:00 / 06.11.25 |
96.53 | G | 2.12% | 2.03% | 4.37% | 3.51% | |
|
0 EUFI 31 Obl 17:00:00 / 06.11.25 |
97.35 | G | 0.57% | 0.21% | 3.23% | 1.88% | |
|
0 Glarner KB 29 Obl 17:00:00 / 06.11.25 |
98.00 | G | 0.62% | 0.10% | 1.81% | 1.91% | |
|
0 GLKB 28 Obl 17:00:00 / 06.11.25 |
99.20 | G | 0.20% | -0.05% | 1.02% | 0.61% | |
|
0 Kt LU 31 Obl 17:00:00 / 06.11.25 |
98.20 | G | 0.46% | 0.00% | 2.51% | 0.87% | |
|
0 Kt ZH 28 Obl 17:00:00 / 06.11.25 |
99.75 | G | 0.20% | -0.05% | 1.73% | 1.11% | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.11.25 |
96.15 | G | 0.89% | 0.10% | 2.56% | 1.47% | |
|
0 KtspW 31 17:00:00 / 06.11.25 |
94.20 | G | 0.64% | 1.02% | 3.57% | 1.97% | |
|
0 NKB 29 Obl -S 17:00:00 / 06.11.25 |
98.05 | G | 0.36% | 0.36% | 2.72% | 1.65% | |
|
0 PB 26 S680 17:00:00 / 06.11.25 |
99.97 | G | 0.02% | 0.02% | 0.90% | 0.43% | |
|
0 PB 27 S675 17:00:00 / 06.11.25 |
99.76 | G | 0.10% | -0.08% | 1.60% | 0.73% | |
|
0 PB 29 S695 17:00:00 / 06.11.25 |
98.75 | G | 0.61% | 0.38% | 2.67% | 1.58% | |
|
0 PB 30 S685 17:00:00 / 06.11.25 |
98.53 | G | 0.66% | 0.24% | 2.75% | 1.41% | |
|
0 PB 49 S678 17:00:00 / 06.11.25 |
79.57 | G | 3.88% | 2.42% | 1.27% | -2.64% | |
|
0 PSP 30 Obl 13:52:32 / 06.11.25 |
98.45 | 0.51% | 0.66% | 4.17% | 3.13% | ||
|
0 PZ 26 S485 17:00:00 / 06.11.25 |
99.96 | G | 0.13% | 0.06% | 1.06% | 0.70% | |
|
0 PZ 27 S483 17:00:00 / 06.11.25 |
99.85 | G | 0.08% | 0.05% | 1.37% | 0.76% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:55 / 05.11.25 |
2.2129 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:55 / 05.11.25 |
2.7142 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:55 / 05.11.25 |
3.8652 |
4.2725 2024 |
|
|
Italien 5J. 08:46:55 / 05.11.25 |
2.6918 |
2.8685 2024 |
|
|
Japan 5J. 08:46:55 / 05.11.25 |
1.2616 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:55 / 05.11.25 |
2.7675 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:55 / 05.11.25 |
-0.0490 |
0.0876 2024 |
|
|
USA 5J. 08:46:55 / 05.11.25 |
3.7960 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:55 / 05.11.25 |
2.6774 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:55 / 05.11.25 |
3.3517 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:55 / 05.11.25 |
4.4472 |
4.6113 2024 |
|
|
Italien 10J. 08:46:55 / 05.11.25 |
3.3962 |
3.4510 2024 |
|
|
Japan 10J. 08:46:55 / 05.11.25 |
1.6941 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:55 / 05.11.25 |
3.1984 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:55 / 05.11.25 |
0.0677 |
0.3477 2024 |
|
|
USA 10J. 08:46:55 / 05.11.25 |
4.1008 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:55 / 05.11.25 |
3.1187 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:55 / 05.11.25 |
4.0084 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:55 / 05.11.25 |
5.1533 |
5.1897 2024 |
|
|
Italien 20J. 08:46:55 / 05.11.25 |
4.0292 |
3.9937 2024 |
|
|
Japan 20J. 08:46:55 / 05.11.25 |
2.6338 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:55 / 05.11.25 |
3.5314 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:55 / 05.11.25 |
0.3547 |
0.4231 2024 |
|
|
USA 20J. 08:46:55 / 05.11.25 |
4.8143 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.11.25 |
-0.0453 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.11.25 |
-0.0438 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.65 Novar31 Nts -S 16:58 / 06.11.25 |
0.56% | 1.252 M |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.05% | 942'975 |
|
1.45 SFSGr 27 Obl-S 16:53 / 06.11.25 |
0.43% | 584'200 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.46% | 559'220 |
|
2.4 Barry Cal34 Obl 16:41 / 06.11.25 |
2.09% | 512'300 |