Die US-Finanzmärkte schwimmen in Liquidität – das zeigen die aktuellen Financial-Conditions-Indizes. Die Geld- und Kreditmärkte funktionieren damit reibungslos und ermöglichen eine starke Geldschöpfung. Aber wie lange noch?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.08.2026 - 13:43:49
- Zinssatz0.4430%
- 4.48%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 28.08.26 |
98.05 | G | -0.10% | -0.10 | 17.09.29 | 3.04 | 0.65% | - | |
|
0 BCF 30 Obl 17:00:00 / 28.08.26 |
97.50 | G | -0.05% | -0.05 | 26.02.30 | 3.49 | 0.73% | - | |
|
0 BCV 29 Obl 17:00:00 / 28.08.26 |
98.30 | G | -0.05% | -0.05 | 14.02.29 | 2.45 | 0.70% | - | |
|
0 BS 26 Obl -S 17:00:00 / 28.08.26 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.01 | 0.00% | - | |
|
0 EIDG 29 Bds -S 15:03:55 / 28.08.26 |
99.58 | -0.07% | -0.07 | 22.06.29 | 2.81 | 0.15% | - | ||
|
0 EIDG 34 Anl -S 17:05:00 / 28.08.26 |
97.75 | 0.11% | 0.11 | 26.06.34 | 7.82 | 0.29% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 28.08.26 |
93.47 | G | -0.18% | -0.17 | 24.07.39 | 12.90 | 0.52% | - | |
|
0 EUFI 31 Obl 17:00:00 / 28.08.26 |
96.25 | G | -0.16% | -0.15 | 22.12.31 | 5.31 | 0.72% | - | |
|
0 GLKB 28 Obl 13:49:24 / 28.08.26 |
99.10 | 0.15% | 0.15 | 06.09.28 | 2.01 | 0.45% | - | ||
|
0 Glarner KB 29 Obl 17:00:00 / 28.08.26 |
97.80 | G | -0.15% | -0.15 | 16.10.29 | 3.13 | 0.71% | - | |
|
0 Helvetia Bal H 29 17:00:00 / 28.08.26 |
98.05 | G | -0.25% | -0.25 | 25.09.29 | 3.07 | 0.64% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 28.08.26 |
97.25 | G | 0.00% | 0.00 | 25.06.31 | 4.82 | 0.58% | - | |
|
0 Kt ZH 28 Obl 15:19:31 / 28.08.26 |
99.45 | 0.05% | 0.05 | 23.06.28 | 1.81 | 0.31% | - | ||
|
0 Kt ZH 33 Obl 17:00:00 / 28.08.26 |
95.00 | G | -0.21% | -0.20 | 10.11.33 | 7.19 | 0.72% | - | |
|
0 KtspW 31 17:00:00 / 28.08.26 |
94.60 | G | 0.00% | 0.00 | 30.09.31 | 5.08 | 1.10% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 28.08.26 |
97.70 | G | -0.10% | -0.10 | 05.11.29 | 3.18 | 0.73% | - | |
|
0 PB 27 S675 17:00:00 / 28.08.26 |
99.87 | G | -0.01% | -0.01 | 15.06.27 | 0.79 | 0.17% | - | |
|
0 PB 29 S695 17:00:00 / 28.08.26 |
98.15 | G | -0.10% | -0.10 | 26.10.29 | 3.15 | 0.59% | - | |
|
0 PB 30 S685 17:05:00 / 28.08.26 |
98.00 | -0.15% | -0.15 | 26.02.30 | 3.49 | 0.58% | - | ||
|
0 PB 49 S678 17:00:00 / 28.08.26 |
75.35 | G | -0.20% | -0.15 | 26.08.49 | 22.99 | 1.24% | - | |
|
0 PSP 30 Obl 17:00:00 / 28.08.26 |
97.85 | G | -0.15% | -0.15 | 06.02.30 | 3.43 | 0.64% | - | |
|
0 PZ 26 S485 17:00:00 / 28.08.26 |
99.99 | G | 0.00% | 0.00 | 02.10.26 | 0.08 | 0.12% | - | |
|
0 PZ 27 S483 17:00:00 / 28.08.26 |
99.96 | G | 0.00% | 0.00 | 27.01.27 | 0.41 | 0.10% | - | |
|
0 PZ 28 524 17:05:00 / 28.08.26 |
99.30 | 0.09% | 0.09 | 21.06.28 | 1.80 | 0.39% | - | ||
|
0 PZ 28 S534 17:00:00 / 28.08.26 |
99.38 | G | -0.03% | -0.03 | 13.03.28 | 1.53 | 0.41% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 AarKB 29 -S 17:00:00 / 28.08.26 |
98.05 | G | 0.26% | 0.36% | -0.05% | 0.36% | |
|
0 BCF 30 Obl 17:00:00 / 28.08.26 |
97.50 | G | -0.10% | 0.26% | -0.26% | 0.26% | |
|
0 BCV 29 Obl 17:00:00 / 28.08.26 |
98.30 | G | 0.20% | 0.25% | 0.25% | 0.25% | |
|
0 BS 26 Obl -S 17:00:00 / 28.08.26 |
100.00 | G | 0.01% | 0.03% | 0.12% | 0.04% | |
|
0 EIDG 29 Bds -S 15:03:55 / 28.08.26 |
99.58 | 0.06% | 0.08% | -0.57% | -0.41% | ||
|
0 EIDG 34 Anl -S 17:05:00 / 28.08.26 |
97.75 | 0.45% | 0.00% | -0.98% | -0.16% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 28.08.26 |
93.47 | G | 0.27% | 0.55% | 0.04% | -0.73% | |
|
0 EUFI 31 Obl 17:00:00 / 28.08.26 |
96.25 | G | 0.36% | 0.21% | -0.16% | 0.52% | |
|
0 Glarner KB 29 Obl 17:00:00 / 28.08.26 |
97.80 | G | 0.20% | 0.15% | 0.51% | 0.77% | |
|
0 GLKB 28 Obl 13:49:24 / 28.08.26 |
99.10 | 0.25% | 0.25% | 0.15% | 0.25% | ||
|
0 Helvetia Bal H 29 17:00:00 / 28.08.26 |
98.05 | G | 0.51% | 0.51% | 0.00% | 0.15% | |
|
0 Kt LU 31 Obl 17:00:00 / 28.08.26 |
97.25 | G | 0.36% | 0.26% | -1.32% | 1.18% | |
|
0 Kt ZH 28 Obl 15:19:31 / 28.08.26 |
99.45 | 0.05% | 0.05% | -0.45% | 0.00% | ||
|
0 Kt ZH 33 Obl 17:00:00 / 28.08.26 |
95.00 | G | 0.42% | 0.32% | -0.26% | -0.11% | |
|
0 KtspW 31 17:00:00 / 28.08.26 |
94.60 | G | 0.58% | 0.11% | 1.94% | 0.42% | |
|
0 NKB 29 Obl -S 17:00:00 / 28.08.26 |
97.70 | G | 0.26% | 0.31% | -0.36% | 0.61% | |
|
0 PB 27 S675 17:00:00 / 28.08.26 |
99.87 | G | 0.05% | 0.25% | 0.20% | 0.30% | |
|
0 PB 29 S695 17:00:00 / 28.08.26 |
98.15 | G | 0.18% | 0.10% | -0.06% | -0.01% | |
|
0 PB 30 S685 17:05:00 / 28.08.26 |
98.00 | 0.46% | 0.36% | -0.07% | 0.12% | ||
|
0 PB 49 S678 17:00:00 / 28.08.26 |
75.35 | G | 0.94% | -0.16% | -1.26% | -1.38% | |
|
0 PSP 30 Obl 17:00:00 / 28.08.26 |
97.85 | G | -1.11% | -0.61% | 0.46% | 0.20% | |
|
0 PZ 26 S485 17:00:00 / 28.08.26 |
99.99 | G | 0.00% | 0.01% | 0.02% | 0.05% | |
|
0 PZ 27 S483 17:00:00 / 28.08.26 |
99.96 | G | 0.01% | 0.03% | 0.17% | 0.09% | |
|
0 PZ 28 524 17:05:00 / 28.08.26 |
99.30 | 0.14% | 0.13% | 0.03% | 0.12% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 18:57:31 / 27.08.26 |
2.9514 |
2.4522 2025 |
|
|
Frankreich 5J. 18:57:31 / 27.08.26 |
3.3997 |
3.3472 2025 |
|
|
Grossbritannien 5J. 18:57:31 / 27.08.26 |
4.5268 |
3.9429 2025 |
|
|
Italien 5J. 18:57:31 / 27.08.26 |
3.4912 |
2.7873 2025 |
|
|
Japan 5J. 18:57:31 / 27.08.26 |
2.1681 |
1.5853 2025 |
|
|
Kanada 5J. 18:57:31 / 27.08.26 |
3.3786 |
3.0221 2025 |
|
|
Schweiz 5J. 18:57:31 / 27.08.26 |
0.2177 |
0.0711 2025 |
|
|
USA 5J. 18:57:31 / 27.08.26 |
4.4277 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 18:57:31 / 27.08.26 |
3.2560 |
2.9544 2025 |
|
|
Frankreich 10J. 18:57:31 / 27.08.26 |
4.0720 |
3.6053 2025 |
|
|
Grossbritannien 10J. 18:57:31 / 27.08.26 |
5.1699 |
4.6029 2025 |
|
|
Italien 10J. 18:57:31 / 27.08.26 |
4.0204 |
3.4836 2025 |
|
|
Japan 10J. 18:57:31 / 27.08.26 |
2.8934 |
2.1016 2025 |
|
|
Kanada 10J. 18:57:31 / 27.08.26 |
3.9052 |
3.4461 2025 |
|
|
Schweiz 10J. 18:57:31 / 27.08.26 |
0.3552 |
0.3176 2025 |
|
|
USA 10J. 18:57:31 / 27.08.26 |
4.6984 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 18:57:31 / 27.08.26 |
3.6730 |
3.3339 2025 |
|
|
Frankreich 20J. 18:57:31 / 27.08.26 |
4.6606 |
4.1614 2025 |
|
|
Grossbritannien 20J. 18:57:31 / 27.08.26 |
5.7979 |
5.2100 2025 |
|
|
Italien 20J. 18:57:31 / 27.08.26 |
4.6296 |
4.1630 2025 |
|
|
Japan 20J. 18:57:31 / 27.08.26 |
3.7911 |
2.9679 2025 |
|
|
Kanada 20J. 18:57:31 / 27.08.26 |
3.9971 |
3.7716 2025 |
|
|
Schweiz 20J. 18:57:31 / 27.08.26 |
0.6378 |
0.5076 2025 |
|
|
USA 20J. 18:57:31 / 27.08.26 |
5.3044 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.08.26 |
-0.0489 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 27.08.26 |
-0.0415 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 27.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 27.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 27.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 27.08.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 32 Anl -S 16:01 / 28.08.26 |
0.27% | 506'690 |
|
ZKB An FTV -S 16:00 / 28.08.26 |
0.00% | 443'405 |
|
0 PZ 30 528 16:04 / 28.08.26 |
0.59% | 436'098 |
|
1.75 EmEGW 26 S42 15:19 / 28.08.26 |
0.09% | 370'222 |
|
0.25 PB 34 S676 15:03 / 28.08.26 |
0.82% | 368'135 |