Die derzeitigen Unsicherheiten sorgen für anziehende Investitionen in verschiedene Bereiche und steigende Goldkurse. Das Edelmetall hat eine Blasenbildung begonnen, die sich höchstwahrscheinlich noch lange fortsetzen wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.10.2025 - 13:25:55
- Zinssatz0.1840%
- 1.66%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 31.10.25 |
98.00 | G | -0.15% | -0.15 | 17.09.29 | 3.87 | 0.52% | - | |
|
0 BCF 30 Obl 17:00:00 / 31.10.25 |
97.75 | G | -0.15% | -0.15 | 26.02.30 | 4.31 | 0.53% | - | |
|
0 BCV 29 Obl 17:00:00 / 31.10.25 |
98.35 | G | -0.05% | -0.05 | 14.02.29 | 3.28 | 0.51% | - | |
|
0 BS 26 Obl -S 17:00:00 / 31.10.25 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.83 | 0.01% | - | |
|
0 Baloise Hldg 29 15:52:19 / 31.10.25 |
98.75 | 0.25% | 0.25 | 25.09.29 | 3.89 | 0.32% | - | ||
|
0 CMB 26 - S WA 17:00:00 / 31.10.25 |
99.60 | G | 0.00% | 0.00 | 09.07.26 | 0.68 | 0.59% | - | |
|
0 EIDG 29 Bds -S 16:52:46 / 31.10.25 |
100.42 | 0.12% | 0.12 | 22.06.29 | 3.63 | -0.12% | - | ||
|
0 EIDG 34 Anl -S 16:52:38 / 31.10.25 |
99.28 | 0.31% | 0.31 | 26.06.34 | 8.64 | 0.08% | - | ||
|
0 EIDG 39 Anl-S 16:54:38 / 31.10.25 |
96.76 | 0.51% | 0.49 | 24.07.39 | 13.72 | 0.24% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 31.10.25 |
97.25 | G | 0.05% | 0.05 | 22.12.31 | 6.13 | 0.46% | - | |
|
0 GLKB 28 Obl 17:00:00 / 31.10.25 |
99.10 | G | 0.05% | 0.05 | 06.09.28 | 2.84 | 0.32% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 31.10.25 |
97.70 | G | -0.86% | -0.85 | 16.10.29 | 3.95 | 0.59% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 31.10.25 |
98.05 | G | 0.05% | 0.05 | 25.06.31 | 5.64 | 0.35% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 31.10.25 |
100.00 | G | 0.00% | 0.00 | 23.06.28 | 2.63 | 0.00% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 31.10.25 |
96.05 | G | 0.00% | 0.00 | 10.11.33 | 8.02 | 0.50% | - | |
|
0 KtspW 31 17:00:00 / 31.10.25 |
94.10 | G | 0.00% | 0.00 | 30.09.31 | 5.90 | 1.04% | - | |
|
0 NKB 29 Obl -S 09:51:39 / 31.10.25 |
98.35 | 0.41% | 0.40 | 05.11.29 | 4.00 | 0.42% | - | ||
|
0 PB 26 S680 17:00:00 / 31.10.25 |
99.96 | G | 0.00% | 0.00 | 30.03.26 | 0.41 | 0.10% | - | |
|
0 PB 27 S675 17:00:00 / 31.10.25 |
99.73 | G | 0.01% | 0.01 | 15.06.27 | 1.61 | 0.17% | - | |
|
0 PB 29 S695 17:00:00 / 31.10.25 |
98.67 | G | 0.01% | 0.01 | 26.10.29 | 3.98 | 0.34% | - | |
|
0 PB 30 S685 17:00:00 / 31.10.25 |
98.46 | G | 0.02% | 0.02 | 26.02.30 | 4.31 | 0.36% | - | |
|
0 PB 49 S678 17:00:00 / 31.10.25 |
78.78 | G | -0.04% | -0.03 | 26.08.49 | 23.81 | 1.01% | - | |
|
0 PSP 30 Obl 17:00:00 / 31.10.25 |
98.50 | G | -0.05% | -0.05 | 06.02.30 | 4.26 | 0.36% | - | |
|
0 PZ 26 S485 17:00:00 / 31.10.25 |
99.90 | G | -0.04% | -0.04 | 02.10.26 | 0.91 | 0.11% | - | |
|
0 PZ 27 S483 17:00:00 / 31.10.25 |
99.83 | G | 0.01% | 0.01 | 27.01.27 | 1.23 | 0.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 31.10.25 |
98.00 | G | 0.36% | 0.15% | 2.67% | 1.03% | |
|
0 Baloise Hldg 29 15:52:19 / 31.10.25 |
98.75 | 0.46% | 0.41% | 2.98% | 1.18% | ||
|
0 BCF 30 Obl 17:00:00 / 31.10.25 |
97.75 | G | 0.20% | 0.31% | 1.77% | 1.34% | |
|
0 BCV 29 Obl 17:00:00 / 31.10.25 |
98.35 | G | 0.25% | 0.00% | 2.34% | 1.23% | |
|
0 BS 26 Obl -S 17:00:00 / 31.10.25 |
99.99 | G | 0.01% | 0.06% | 0.70% | 0.40% | |
|
0 CMB 26 - S WA 17:00:00 / 31.10.25 |
99.60 | G | 0.05% | -0.10% | 2.57% | 1.37% | |
|
0 EIDG 29 Bds -S 16:52:46 / 31.10.25 |
100.42 | 0.32% | 0.11% | 1.63% | 0.69% | ||
|
0 EIDG 34 Anl -S 16:52:38 / 31.10.25 |
99.28 | 0.84% | 0.56% | 2.57% | 2.27% | ||
|
0 EIDG 39 Anl-S 16:54:38 / 31.10.25 |
96.76 | 1.23% | 2.60% | 3.42% | 3.26% | ||
|
0 EUFI 31 Obl 17:00:00 / 31.10.25 |
97.25 | G | 0.47% | 0.21% | 3.13% | 1.88% | |
|
0 Glarner KB 29 Obl 17:00:00 / 31.10.25 |
97.70 | G | 0.61% | 0.82% | 3.19% | 1.86% | |
|
0 GLKB 28 Obl 17:00:00 / 31.10.25 |
99.10 | G | -0.20% | 0.05% | 1.64% | 0.61% | |
|
0 Kt LU 31 Obl 17:00:00 / 31.10.25 |
98.05 | G | 0.36% | 0.10% | 1.40% | 0.87% | |
|
0 Kt ZH 28 Obl 17:00:00 / 31.10.25 |
100.00 | G | 0.50% | 0.35% | 2.15% | 1.16% | |
|
0 Kt ZH 33 Obl 17:00:00 / 31.10.25 |
96.05 | G | 0.63% | 0.16% | 2.51% | 1.47% | |
|
0 KtspW 31 17:00:00 / 31.10.25 |
94.10 | G | -0.05% | 1.13% | 0.00% | 1.97% | |
|
0 NKB 29 Obl -S 09:51:39 / 31.10.25 |
98.35 | -0.25% | 0.46% | 2.13% | 1.71% | ||
|
0 PB 26 S680 17:00:00 / 31.10.25 |
99.96 | G | 0.00% | 0.02% | 0.94% | 0.42% | |
|
0 PB 27 S675 17:00:00 / 31.10.25 |
99.73 | G | 0.07% | -0.03% | 1.70% | 0.73% | |
|
0 PB 29 S695 17:00:00 / 31.10.25 |
98.67 | G | 0.32% | 0.16% | 2.77% | 1.49% | |
|
0 PB 30 S685 17:00:00 / 31.10.25 |
98.46 | G | 0.31% | 0.16% | 2.88% | 1.27% | |
|
0 PB 49 S678 17:00:00 / 31.10.25 |
78.78 | G | 1.76% | 1.08% | 1.30% | -6.16% | |
|
0 PSP 30 Obl 17:00:00 / 31.10.25 |
98.50 | G | 0.36% | 1.03% | 4.23% | 2.98% | |
|
0 PZ 26 S485 17:00:00 / 31.10.25 |
99.90 | G | 0.07% | 0.06% | 1.23% | 0.58% | |
|
0 PZ 27 S483 17:00:00 / 31.10.25 |
99.83 | G | 0.07% | -0.04% | 1.22% | 0.67% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:28 / 30.10.25 |
2.1935 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:28 / 30.10.25 |
2.6657 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:28 / 30.10.25 |
3.8334 |
4.2725 2024 |
|
|
Italien 5J. 08:46:28 / 30.10.25 |
2.6743 |
2.8685 2024 |
|
|
Japan 5J. 08:46:28 / 30.10.25 |
1.2513 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:28 / 30.10.25 |
2.7512 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:28 / 30.10.25 |
-0.0125 |
0.0876 2024 |
|
|
USA 5J. 08:46:28 / 30.10.25 |
3.7508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:28 / 30.10.25 |
2.6428 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:28 / 30.10.25 |
3.3103 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:28 / 30.10.25 |
4.4054 |
4.6113 2024 |
|
|
Italien 10J. 08:46:28 / 30.10.25 |
3.3626 |
3.4510 2024 |
|
|
Japan 10J. 08:46:28 / 30.10.25 |
1.6801 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:28 / 30.10.25 |
3.1659 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:28 / 30.10.25 |
0.1352 |
0.3477 2024 |
|
|
USA 10J. 08:46:28 / 30.10.25 |
4.1048 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:28 / 30.10.25 |
3.0684 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:28 / 30.10.25 |
3.9403 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:28 / 30.10.25 |
5.1066 |
5.1897 2024 |
|
|
Italien 20J. 08:46:28 / 30.10.25 |
4.0011 |
3.9937 2024 |
|
|
Japan 20J. 08:46:28 / 30.10.25 |
2.6038 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:28 / 30.10.25 |
3.5079 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:28 / 30.10.25 |
0.3888 |
0.4231 2024 |
|
|
USA 20J. 08:46:28 / 30.10.25 |
4.7210 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |