Die Portfoliotheorie lehrt uns zwecks Diversifikation, in möglichst viele verschiedene Branchen und Unternehmen zu investieren. Berechnungen zeigen, wie viel Rendite Anlegern entgeht, wenn sie einzelne Aktien weglassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.01.2026 - 13:41:31
- Zinssatz0.3200%
- -0.31%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 27.01.26 |
98.30 | G | 0.10% | 0.10 | 17.09.29 | 3.63 | 0.47% | - | |
|
0 BCF 30 Obl 17:00:00 / 27.01.26 |
97.70 | G | 0.05% | 0.05 | 26.02.30 | 4.08 | 0.57% | - | |
|
0 BCV 29 Obl 17:00:00 / 27.01.26 |
98.35 | G | 0.05% | 0.05 | 14.02.29 | 3.04 | 0.55% | - | |
|
0 BS 26 Obl -S 17:00:00 / 27.01.26 |
99.99 | G | 0.01% | 0.01 | 04.09.26 | 0.60 | 0.02% | - | |
|
0 CMB 26 - S WA 17:00:00 / 27.01.26 |
99.70 | G | 0.00% | 0.00 | 09.07.26 | 0.44 | 0.68% | - | |
|
0 EIDG 29 Bds -S 14:54:28 / 27.01.26 |
99.99 | -0.04% | -0.04 | 22.06.29 | 3.40 | 0.00% | - | ||
|
0 EIDG 34 Anl -S 14:56:11 / 27.01.26 |
98.00 | -0.20% | -0.20 | 26.06.34 | 8.41 | 0.24% | - | ||
|
0 EIDG 39 Anl-S 13:40:14 / 27.01.26 |
94.50 | -0.03% | -0.03 | 24.07.39 | 13.49 | 0.42% | - | ||
|
0 EUFI 31 Obl 15:33:27 / 27.01.26 |
97.00 | 0.52% | 0.50 | 22.12.31 | 5.90 | 0.52% | - | ||
|
0 GLKB 28 Obl 17:00:00 / 27.01.26 |
98.90 | G | -0.15% | -0.15 | 06.09.28 | 2.60 | 0.43% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 27.01.26 |
98.00 | G | 0.05% | 0.05 | 16.10.29 | 3.71 | 0.55% | - | |
|
0 Helvetia Bal H 29 14:30:49 / 27.01.26 |
98.30 | 0.31% | 0.30 | 25.09.29 | 3.66 | 0.47% | - | ||
|
0 Kt LU 31 Obl 17:00:00 / 27.01.26 |
97.45 | G | 0.15% | 0.15 | 25.06.31 | 5.41 | 0.48% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 27.01.26 |
99.55 | G | 0.05% | 0.05 | 23.06.28 | 2.40 | 0.19% | - | |
|
0 Kt ZH 33 Obl 11:01:15 / 27.01.26 |
95.50 | 0.58% | 0.55 | 10.11.33 | 7.78 | 0.59% | - | ||
|
0 KtspW 31 17:00:00 / 27.01.26 |
94.60 | G | 0.64% | 0.60 | 30.09.31 | 5.67 | 0.98% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 27.01.26 |
98.00 | G | 0.10% | 0.10 | 05.11.29 | 3.77 | 0.54% | - | |
|
0 PB 26 S680 17:00:00 / 27.01.26 |
100.00 | G | 0.00% | 0.00 | 30.03.26 | 0.17 | 0.00% | - | |
|
0 PB 27 S675 17:00:00 / 27.01.26 |
99.77 | G | 0.03% | 0.03 | 15.06.27 | 1.38 | 0.17% | - | |
|
0 PB 29 S695 17:00:00 / 27.01.26 |
98.60 | G | 0.09% | 0.09 | 26.10.29 | 3.74 | 0.38% | - | |
|
0 PB 30 S685 17:00:00 / 27.01.26 |
98.37 | G | 0.09% | 0.09 | 26.02.30 | 4.08 | 0.40% | - | |
|
0 PB 49 S678 14:55:59 / 27.01.26 |
75.85 | -0.20% | -0.15 | 26.08.49 | 23.58 | 1.18% | - | ||
|
0 PSP 30 Obl 10:43:05 / 27.01.26 |
98.60 | 1.02% | 1.00 | 06.02.30 | 4.02 | 0.35% | - | ||
|
0 PZ 26 S485 17:00:00 / 27.01.26 |
99.97 | G | 0.01% | 0.01 | 02.10.26 | 0.67 | 0.04% | - | |
|
0 PZ 27 S483 17:00:00 / 27.01.26 |
99.99 | G | 0.02% | 0.02 | 27.01.27 | 0.99 | 0.01% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 27.01.26 |
98.30 | G | 0.31% | 0.05% | 1.92% | 0.36% | |
|
0 BCF 30 Obl 17:00:00 / 27.01.26 |
97.70 | G | 0.21% | -0.15% | 1.82% | 0.31% | |
|
0 BCV 29 Obl 17:00:00 / 27.01.26 |
98.35 | G | 0.10% | -0.10% | 1.60% | 0.36% | |
|
0 BS 26 Obl -S 17:00:00 / 27.01.26 |
99.99 | G | 0.02% | -0.02% | 0.63% | 0.02% | |
|
0 CMB 26 - S WA 17:00:00 / 27.01.26 |
99.70 | G | 0.71% | 0.05% | 1.12% | -0.05% | |
|
0 EIDG 29 Bds -S 14:54:28 / 27.01.26 |
99.99 | -0.07% | -0.37% | 1.09% | -0.03% | ||
|
0 EIDG 34 Anl -S 14:56:11 / 27.01.26 |
98.00 | 0.30% | -1.17% | 1.92% | 0.50% | ||
|
0 EIDG 39 Anl-S 13:40:14 / 27.01.26 |
94.50 | 0.22% | -2.27% | 2.12% | 0.29% | ||
|
0 EUFI 31 Obl 15:33:27 / 27.01.26 |
97.00 | 0.16% | -0.82% | 1.04% | 0.57% | ||
|
0 Glarner KB 29 Obl 17:00:00 / 27.01.26 |
98.00 | G | 0.26% | -0.86% | 1.87% | 0.31% | |
|
0 GLKB 28 Obl 17:00:00 / 27.01.26 |
98.90 | G | 0.20% | -0.05% | 1.13% | 0.00% | |
|
0 Helvetia Bal H 29 14:30:49 / 27.01.26 |
98.30 | 0.15% | 0.05% | 1.87% | -0.15% | ||
|
0 Kt LU 31 Obl 17:00:00 / 27.01.26 |
97.45 | G | 0.10% | -0.82% | 0.00% | 0.31% | |
|
0 Kt ZH 28 Obl 17:00:00 / 27.01.26 |
99.55 | G | 0.10% | -0.50% | 0.81% | 0.15% | |
|
0 Kt ZH 33 Obl 11:01:15 / 27.01.26 |
95.50 | 0.16% | -1.20% | 0.11% | 0.26% | ||
|
0 KtspW 31 17:00:00 / 27.01.26 |
94.60 | G | -0.21% | -0.21% | 3.58% | 0.42% | |
|
0 NKB 29 Obl -S 17:00:00 / 27.01.26 |
98.00 | G | 0.31% | -0.41% | 1.87% | 0.31% | |
|
0 PB 26 S680 17:00:00 / 27.01.26 |
100.00 | G | 0.02% | 0.04% | 0.60% | 0.02% | |
|
0 PB 27 S675 17:00:00 / 27.01.26 |
99.77 | G | 0.08% | 0.00% | 1.10% | 0.12% | |
|
0 PB 29 S695 17:00:00 / 27.01.26 |
98.60 | G | 0.18% | -0.34% | 1.60% | 0.25% | |
|
0 PB 30 S685 17:00:00 / 27.01.26 |
98.37 | G | -0.67% | -0.20% | 1.89% | 0.37% | |
|
0 PB 49 S678 14:55:59 / 27.01.26 |
75.85 | -0.07% | -5.19% | -4.52% | -0.01% | ||
|
0 PSP 30 Obl 10:43:05 / 27.01.26 |
98.60 | 0.21% | -0.10% | 3.75% | 0.51% | ||
|
0 PZ 26 S485 17:00:00 / 27.01.26 |
99.97 | G | 0.02% | 0.00% | 0.88% | 0.01% | |
|
0 PZ 27 S483 17:00:00 / 27.01.26 |
99.99 | G | 0.07% | 0.05% | 0.86% | 0.10% |