Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.05.2026 - 13:07:46
- Zinssatz0.4420%
- -9.05%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 GLKB 31 Obl 09:31:28 / 01.06.26 |
99.50 | 0.91% | 0.90 | 28.07.31 | 5.00 | 1.28% | 348'250 | ||
|
1 RochK 37 Obl -S 09:41:10 / 01.06.26 |
98.45 | -0.10% | -0.10 | 25.02.37 | 10.19 | 1.14% | 196'900 | ||
|
1.85 Novart49 Nts-S 09:40:42 / 01.06.26 |
108.60 | -0.59% | -0.65 | 18.06.49 | 18.87 | 1.38% | 108'600 | ||
|
1.8 SCM 34 Nts 09:32:39 / 01.06.26 |
105.35 | -0.14% | -0.15 | 23.08.34 | 7.63 | 1.10% | 105'350 | ||
|
0.5 EIDG 32 Anl -S 08:30:11 / 01.06.26 |
101.68 | 0.36% | 0.36 | 27.06.32 | 5.96 | 0.28% | 101'680 | ||
|
Raif CH AT1 09:32:32 / 01.06.26 |
100.35 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 100'350 | ||
|
1.5 ZVG 52 EMTN 09:32:23 / 01.06.26 |
99.85 | 0.05% | 0.05 | 03.05.52 | 0.00 | 0.00% | 99'850 | ||
|
0.45 RocheK 29 Obl3 09:31:28 / 01.06.26 |
99.80 | 0.00% | 0.00 | 23.03.29 | 2.79 | 0.52% | 99'800 | ||
|
0.5 EIDG 58 Bds-S 09:37:54 / 01.06.26 |
97.34 | 1.77% | 1.69 | 30.05.58 | 29.57 | 0.65% | 97'340 | ||
|
2.2675 SPSF 28 09:32:25 / 01.06.26 |
103.15 | -0.05% | -0.05 | 18.09.28 | 2.23 | 0.85% | 82'523 | ||
|
2.125 SYNF 29 09:31:45 / 01.06.26 |
101.65 | -0.05% | -0.05 | 01.11.29 | 3.29 | 1.61% | 71'155 | ||
|
2.95 SpMaenn 26 Bds 09:34:38 / 01.06.26 |
99.99 | 0.02% | 0.02 | 13.07.26 | 0.11 | 3.14% | 49'995 | ||
|
0 Sonov 29 Obl -S 09:35:04 / 01.06.26 |
98.20 | -0.41% | -0.40 | 11.10.29 | 3.36 | 0.42% | 34'370 | ||
|
RAIF -S Anl FTV 09:31:28 / 01.06.26 |
105.30 | -0.14% | -0.15 | 01.01.70 | 0.00 | 0.00% | 31'590 | ||
|
ZKB An FTV -S 09:32:10 / 01.06.26 |
100.85 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | 30'265 | ||
|
1 Galenica 26 Obl 09:31:28 / 01.06.26 |
100.31 | 0.00% | 0.00 | 15.12.26 | 0.53 | 0.42% | 30'093 | ||
|
0.5 PZ 34 S513 -S 08:31:27 / 01.06.26 |
97.28 | 0.00% | 0.00 | 15.05.34 | 7.81 | 0.86% | 29'184 | ||
|
4 EIDG 28 08:30:11 / 01.06.26 |
107.42 | 0.09% | 0.10 | 08.04.28 | 1.81 | 0.04% | 21'484 | ||
|
2.215 CMB 30 Bd 09:32:01 / 01.06.26 |
104.25 | 0.24% | 0.25 | 05.02.30 | 3.55 | 1.10% | 20'850 | ||
|
2.1125 RAIF 28 09:31:28 / 01.06.26 |
103.35 | 0.24% | 0.25 | 28.09.28 | 2.26 | 0.76% | 20'670 | ||
|
Helvetia Anl FTV 09:32:27 / 01.06.26 |
100.10 | -0.20% | -0.20 | 01.01.70 | 0.00 | 0.00% | 20'020 | ||
|
0.25 MOBH 28 09:31:28 / 01.06.26 |
98.90 | -0.20% | -0.20 | 23.03.28 | 1.80 | 0.75% | 19'780 | ||
|
0.625 Novartis 29 09:31:28 / 01.06.26 |
100.05 | 0.00% | 0.00 | 13.11.29 | 3.41 | 0.61% | 15'008 | ||
|
Cembra S FTVB 09:31:28 / 01.06.26 |
100.05 | -0.20% | -0.20 | 01.01.70 | 0.00 | 0.00% | 15'008 | ||
|
GLKB -S Anl FTV 09:31:28 / 01.06.26 |
99.80 | -1.72% | -1.75 | 01.01.70 | 0.00 | 0.00% | 14'970 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 09:27:21 / 01.06.26 |
97.85 | G | 0.10% | -0.46% | -0.20% | 0.36% | |
|
0 BCF 30 Obl 09:29:22 / 01.06.26 |
97.20 | G | -0.15% | -0.71% | -1.07% | 0.26% | |
|
0 BCV 29 Obl 09:20:43 / 01.06.26 |
98.10 | G | 0.10% | -0.41% | -0.25% | 0.25% | |
|
0 BS 26 Obl -S 09:08:27 / 01.06.26 |
99.97 | G | 0.02% | -0.11% | -0.08% | 0.00% | |
|
0 CMB 26 - S WA 09:32:59 / 01.06.26 |
99.87 | G | 0.07% | 0.22% | -0.03% | 0.24% | |
|
0 EIDG 29 Bds -S 08:13:04 / 01.06.26 |
99.55 | G | 0.25% | -0.21% | -0.79% | -0.50% | |
|
0 EIDG 34 Anl -S 10:54:37 / 29.05.26 |
97.50 | 0.29% | -0.05% | -1.02% | -0.21% | ||
|
0 EIDG 39 Anl-S 09:35:59 / 01.06.26 |
93.13 | G | -0.52% | -0.09% | -1.10% | -0.99% | |
|
0 EUFI 31 Obl 09:39:23 / 01.06.26 |
96.25 | G | 0.10% | -0.62% | -0.67% | 0.26% | |
|
0 Glarner KB 29 Obl 09:01:28 / 01.06.26 |
97.65 | G | 0.20% | -0.20% | -0.61% | -0.20% | |
|
0 GLKB 28 Obl 09:20:27 / 01.06.26 |
98.80 | G | 0.46% | -0.10% | 0.05% | 0.15% | |
|
0 Helvetia Bal H 29 09:17:47 / 01.06.26 |
98.15 | G | 0.72% | -0.25% | 0.61% | 0.36% | |
|
0 Kt LU 31 Obl 09:14:32 / 01.06.26 |
97.05 | G | 0.10% | -1.17% | -1.02% | 1.13% | |
|
0 Kt ZH 28 Obl 09:43:59 / 01.06.26 |
99.85 | G | 0.15% | 0.25% | -0.50% | 0.55% | |
|
0 Kt ZH 33 Obl 09:22:19 / 01.06.26 |
94.95 | G | 0.11% | -1.77% | -1.05% | -0.11% | |
|
0 KtspW 31 09:14:58 / 01.06.26 |
94.10 | G | 0.16% | -0.84% | 1.24% | -0.27% | |
|
0 NKB 29 Obl -S 09:01:29 / 01.06.26 |
97.60 | G | 0.10% | -0.51% | -0.26% | 0.00% | |
|
0 PB 27 S675 08:34:35 / 01.06.26 |
99.71 | G | 0.10% | -0.11% | -0.10% | -0.07% | |
|
0 PB 29 S695 09:44:26 / 01.06.26 |
98.13 | G | 0.60% | -0.07% | -0.04% | 0.27% | |
|
0 PB 30 S685 09:35:54 / 01.06.26 |
97.88 | G | 0.15% | -0.55% | -0.41% | -0.13% | |
|
0 PB 49 S678 09:39:27 / 01.06.26 |
74.79 | G | -1.54% | -4.57% | -4.48% | -2.92% | |
|
0 PSP 30 Obl 09:16:26 / 01.06.26 |
98.45 | G | 0.51% | 0.36% | 0.97% | 0.72% | |
|
0 PZ 26 S485 09:08:28 / 01.06.26 |
99.98 | G | 0.01% | 0.00% | -0.07% | 0.04% | |
|
0 PZ 27 S483 07:40:56 / 01.06.26 |
99.93 | G | 0.05% | -0.05% | 0.04% | 0.04% | |
|
0 PZ 28 524 09:32:41 / 01.06.26 |
99.11 | G | 0.16% | -0.70% | -0.20% | -0.34% |