Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:05:00 / 15.05.26 |
97.90 | 0.26% | 0.25 | 17.09.29 | 3.33 | 0.64% | - | ||
|
0 BCF 30 Obl 17:05:00 / 15.05.26 |
97.35 | -0.10% | -0.10 | 26.02.30 | 3.78 | 0.71% | - | ||
|
0 BCV 29 Obl 17:00:00 / 15.05.26 |
97.70 | G | -0.46% | -0.45 | 14.02.29 | 2.74 | 0.85% | - | |
|
0 BS 26 Obl -S 17:00:00 / 15.05.26 |
99.96 | G | 0.00% | 0.00 | 04.09.26 | 0.29 | 0.14% | - | |
|
0 CMB 26 - S WA 17:00:00 / 15.05.26 |
99.85 | G | 0.00% | 0.00 | 09.07.26 | 0.14 | 1.08% | - | |
|
0 EIDG 29 Bds -S 17:05:00 / 15.05.26 |
99.24 | -0.06% | -0.06 | 22.06.29 | 3.09 | 0.25% | - | ||
|
0 EIDG 34 Anl -S 17:05:00 / 15.05.26 |
96.54 | -0.44% | -0.43 | 26.06.34 | 8.10 | 0.44% | - | ||
|
0 EIDG 39 Anl-S 17:05:00 / 15.05.26 |
92.44 | -0.86% | -0.80 | 24.07.39 | 13.18 | 0.60% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 15.05.26 |
95.70 | G | -0.31% | -0.30 | 22.12.31 | 5.59 | 0.79% | - | |
|
0 GLKB 28 Obl 17:05:00 / 15.05.26 |
98.75 | 0.20% | 0.20 | 06.09.28 | 2.30 | 0.55% | - | ||
|
0 Glarner KB 29 Obl 17:05:00 / 15.05.26 |
97.55 | 0.15% | 0.15 | 16.10.29 | 3.41 | 0.73% | - | ||
|
0 Helvetia Bal H 29 13:52:26 / 15.05.26 |
98.20 | -0.05% | -0.05 | 25.09.29 | 3.35 | 0.54% | - | ||
|
0 Kt LU 31 Obl 17:05:00 / 15.05.26 |
97.60 | 0.83% | 0.80 | 25.06.31 | 5.10 | 0.48% | - | ||
|
0 Kt ZH 28 Obl 17:00:00 / 15.05.26 |
99.05 | G | -0.15% | -0.15 | 23.06.28 | 2.10 | 0.46% | - | |
|
0 Kt ZH 33 Obl 17:05:00 / 15.05.26 |
95.15 | 0.53% | 0.50 | 10.11.33 | 7.47 | 0.67% | - | ||
|
0 KtspW 31 17:05:00 / 15.05.26 |
93.90 | -0.27% | -0.25 | 30.09.31 | 5.37 | 1.18% | - | ||
|
0 NKB 29 Obl -S 17:00:00 / 15.05.26 |
97.20 | G | -0.15% | -0.15 | 05.11.29 | 3.47 | 0.82% | - | |
|
0 PB 27 S675 17:00:00 / 15.05.26 |
99.62 | G | -0.03% | -0.03 | 15.06.27 | 1.07 | 0.36% | - | |
|
0 PB 29 S695 17:05:00 / 15.05.26 |
97.96 | 0.08% | 0.08 | 26.10.29 | 3.44 | 0.60% | - | ||
|
0 PB 30 S685 17:05:00 / 15.05.26 |
97.76 | -0.21% | -0.21 | 26.02.30 | 3.77 | 0.60% | - | ||
|
0 PB 49 S678 14:28:39 / 15.05.26 |
74.78 | -1.42% | -1.08 | 26.08.49 | 23.27 | 1.26% | - | ||
|
0 PSP 30 Obl 13:52:35 / 15.05.26 |
98.75 | -0.10% | -0.10 | 06.02.30 | 3.71 | 0.34% | - | ||
|
0 PZ 26 S485 17:00:00 / 15.05.26 |
99.97 | G | -0.01% | -0.01 | 02.10.26 | 0.37 | 0.08% | - | |
|
0 PZ 27 S483 17:00:00 / 15.05.26 |
99.90 | G | -0.01% | -0.01 | 27.01.27 | 0.69 | 0.15% | - | |
|
0 PZ 28 524 17:05:00 / 15.05.26 |
99.04 | 0.09% | 0.09 | 21.06.28 | 2.09 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:05:00 / 15.05.26 |
97.90 | -0.31% | -1.06% | 0.05% | 0.36% | ||
|
0 BCF 30 Obl 17:05:00 / 15.05.26 |
97.35 | 0.10% | -0.66% | -0.20% | 0.26% | ||
|
0 BCV 29 Obl 17:00:00 / 15.05.26 |
97.70 | G | 0.10% | -0.61% | 0.36% | -0.10% | |
|
0 BS 26 Obl -S 17:00:00 / 15.05.26 |
99.96 | G | -0.05% | -0.03% | 0.07% | 0.00% | |
|
0 CMB 26 - S WA 17:00:00 / 15.05.26 |
99.85 | G | 0.10% | 0.40% | 0.35% | 0.24% | |
|
0 EIDG 29 Bds -S 17:05:00 / 15.05.26 |
99.24 | -0.20% | -0.99% | -0.54% | -0.76% | ||
|
0 EIDG 34 Anl -S 17:05:00 / 15.05.26 |
96.54 | -0.37% | -1.51% | -0.37% | -0.76% | ||
|
0 EIDG 39 Anl-S 17:05:00 / 15.05.26 |
92.44 | 0.13% | -1.98% | -0.61% | -1.11% | ||
|
0 EUFI 31 Obl 17:00:00 / 15.05.26 |
95.70 | G | -0.31% | -1.44% | -0.31% | 0.00% | |
|
0 Glarner KB 29 Obl 17:05:00 / 15.05.26 |
97.55 | -0.36% | -1.02% | 0.15% | 0.05% | ||
|
0 GLKB 28 Obl 17:05:00 / 15.05.26 |
98.75 | -0.05% | -0.86% | 0.61% | 0.10% | ||
|
0 Helvetia Bal H 29 13:52:26 / 15.05.26 |
98.20 | 0.31% | -0.30% | 0.77% | 0.10% | ||
|
0 Kt LU 31 Obl 17:05:00 / 15.05.26 |
97.60 | -0.31% | -1.33% | -0.72% | 1.13% | ||
|
0 Kt ZH 28 Obl 17:00:00 / 15.05.26 |
99.05 | G | -0.05% | -0.60% | -0.30% | -0.05% | |
|
0 Kt ZH 33 Obl 17:05:00 / 15.05.26 |
95.15 | -0.47% | -1.51% | -0.63% | -0.11% | ||
|
0 KtspW 31 17:05:00 / 15.05.26 |
93.90 | 0.97% | -0.74% | 1.29% | 0.32% | ||
|
0 NKB 29 Obl -S 17:00:00 / 15.05.26 |
97.20 | G | -0.26% | -1.02% | 0.26% | 0.00% | |
|
0 PB 27 S675 17:00:00 / 15.05.26 |
99.62 | G | 0.01% | -0.18% | 0.11% | -0.07% | |
|
0 PB 29 S695 17:05:00 / 15.05.26 |
97.96 | -0.26% | -1.06% | 0.04% | -0.33% | ||
|
0 PB 30 S685 17:05:00 / 15.05.26 |
97.76 | 0.03% | -0.88% | 0.09% | -0.13% | ||
|
0 PB 49 S678 14:28:39 / 15.05.26 |
74.78 | -0.38% | -4.25% | -2.89% | -0.24% | ||
|
0 PSP 30 Obl 13:52:35 / 15.05.26 |
98.75 | 0.82% | -0.15% | 1.07% | 1.07% | ||
|
0 PZ 26 S485 17:00:00 / 15.05.26 |
99.97 | G | 0.02% | 0.00% | 0.22% | 0.03% | |
|
0 PZ 27 S483 17:00:00 / 15.05.26 |
99.90 | G | 0.01% | -0.10% | 0.12% | 0.04% | |
|
0 PZ 28 524 17:05:00 / 15.05.26 |
99.04 | -0.09% | -0.57% | 0.04% | -0.13% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:17:41 / 14.05.26 |
2.7612 |
2.4522 2025 |
|
|
Frankreich 5J. 11:17:41 / 14.05.26 |
3.1390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:17:41 / 14.05.26 |
4.4924 |
3.9429 2025 |
|
|
Italien 5J. 11:17:41 / 14.05.26 |
3.1195 |
2.7873 2025 |
|
|
Japan 5J. 11:17:41 / 14.05.26 |
1.9471 |
1.5853 2025 |
|
|
Kanada 5J. 11:17:41 / 14.05.26 |
3.2736 |
3.0221 2025 |
|
|
Schweiz 5J. 11:48:04 / 13.05.26 |
0.3157 |
0.0711 2025 |
|
|
USA 5J. 11:17:41 / 14.05.26 |
4.1898 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:17:41 / 14.05.26 |
3.0958 |
2.9544 2025 |
|
|
Frankreich 10J. 11:17:41 / 14.05.26 |
3.7652 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:17:41 / 14.05.26 |
5.1058 |
4.6029 2025 |
|
|
Italien 10J. 11:17:41 / 14.05.26 |
3.7814 |
3.4836 2025 |
|
|
Japan 10J. 11:17:41 / 14.05.26 |
2.6256 |
2.1016 2025 |
|
|
Kanada 10J. 11:17:41 / 14.05.26 |
3.7352 |
3.4461 2025 |
|
|
Schweiz 10J. 11:48:04 / 13.05.26 |
0.4416 |
0.3176 2025 |
|
|
USA 10J. 11:17:41 / 14.05.26 |
4.4976 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:17:41 / 14.05.26 |
3.4995 |
3.3339 2025 |
|
|
Frankreich 20J. 11:17:41 / 14.05.26 |
4.2569 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:17:41 / 14.05.26 |
5.7003 |
5.2100 2025 |
|
|
Italien 20J. 11:17:41 / 14.05.26 |
4.3824 |
4.1630 2025 |
|
|
Japan 20J. 11:17:41 / 14.05.26 |
3.5507 |
2.9679 2025 |
|
|
Kanada 20J. 11:17:41 / 14.05.26 |
3.8293 |
3.7716 2025 |
|
|
Schweiz 20J. 11:48:04 / 13.05.26 |
0.6678 |
0.5076 2025 |
|
|
USA 20J. 11:17:41 / 14.05.26 |
5.1409 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.05.26 |
-0.0531 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.05.26 |
-0.0463 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.05.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 Givau 31 16:47 / 15.05.26 |
0.85% | 775'623 |
|
0.25 EIDG 35 Anl -S 16:15 / 15.05.26 |
0.46% | 589'530 |
|
0.8 OERL 28 Obl -S 16:10 / 15.05.26 |
1.35% | 557'915 |
|
0.5 EIDG 32 Anl -S 16:56 / 15.05.26 |
0.37% | 497'782 |
|
4 EIDG 28 16:10 / 15.05.26 |
0.21% | 429'682 |