Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 40 S602 11:25:53 / 17.07.26 |
104.44 | -0.05% | -0.05 | 05.12.40 | 12.96 | 1.16% | 501'312 | ||
|
2.125 SANDG 26 Bd 10:11:39 / 17.07.26 |
100.53 | 0.03% | 0.03 | 17.11.26 | 0.32 | 0.56% | 402'120 | ||
|
1 Galenica 26 Obl 13:35:49 / 17.07.26 |
100.23 | -0.01% | -0.01 | 15.12.26 | 0.40 | 0.40% | 350'805 | ||
|
0 EIDG 34 Anl -S 10:21:05 / 17.07.26 |
97.30 | 0.06% | 0.06 | 26.06.34 | 7.93 | 0.35% | 340'550 | ||
|
0.375 ValiantBk27Pf 13:14:14 / 17.07.26 |
99.93 | 0.00% | 0.00 | 06.12.27 | 1.37 | 0.43% | 289'797 | ||
|
1.9 Galderma 32 Bds 12:03:31 / 17.07.26 |
104.00 | 0.14% | 0.15 | 27.09.32 | 5.81 | 1.25% | 259'700 | ||
|
1.625 NCM 34 Obl 10:55:27 / 17.07.26 |
103.90 | 0.05% | 0.05 | 30.05.34 | 7.43 | 1.11% | 212'995 | ||
|
UBSG open FTFN -S 10:59:45 / 17.07.26 |
100.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 201'700 | ||
|
1.125 HBM 27 Anl 10:18:16 / 17.07.26 |
99.98 | 0.00% | 0.00 | 12.07.27 | 0.98 | 1.15% | 199'960 | ||
|
0.435 UBSG 28 Obl 11:00:28 / 17.07.26 |
99.65 | 0.05% | 0.05 | 09.11.28 | 2.29 | 0.61% | 199'300 | ||
|
2.375 BAER 31 Bd 13:08:25 / 17.07.26 |
105.20 | -0.05% | -0.05 | 04.04.31 | 4.48 | 1.22% | 147'258 | ||
|
0.3 Lindt 27 Obl -S 14:02:26 / 17.07.26 |
99.70 | -0.05% | -0.05 | 06.10.27 | 1.21 | 0.51% | 139'580 | ||
|
0.5 EIDG 30 11:13:52 / 17.07.26 |
101.10 | 0.01% | 0.01 | 27.05.30 | 3.82 | 0.22% | 125'350 | ||
|
1.7 SGS 29 Obl 13:43:58 / 17.07.26 |
102.30 | -0.05% | -0.05 | 05.09.29 | 3.02 | 0.93% | 122'760 | ||
|
3.5 EIDG 33 09:39:30 / 17.07.26 |
121.17 | 0.07% | 0.09 | 08.04.33 | 6.12 | 0.32% | 121'170 | ||
|
2.625 NCM 35 Obl 10:47:36 / 17.07.26 |
113.15 | 0.04% | 0.05 | 08.11.35 | 8.30 | 1.13% | 113'150 | ||
|
1.75 PB 33 S745 12:20:23 / 17.07.26 |
106.19 | -0.35% | -0.37 | 23.12.33 | 6.98 | 0.83% | 106'190 | ||
|
1.55 Bell Food Gr29 13:31:20 / 17.07.26 |
101.55 | 0.00% | 0.00 | 16.05.29 | 2.77 | 0.99% | 101'550 | ||
|
0.95 GeorgFisher 30 10:16:47 / 17.07.26 |
100.10 | 0.15% | 0.15 | 25.03.30 | 3.62 | 0.96% | 100'100 | ||
|
0.375 EmmiF 31 Obl 09:55:09 / 17.07.26 |
98.75 | 0.00% | 0.00 | 01.12.31 | 5.30 | 0.61% | 98'750 | ||
|
0.15 SZKB 29 Anl 13:42:40 / 17.07.26 |
98.60 | 0.61% | 0.60 | 30.11.29 | 3.35 | 0.76% | 98'600 | ||
|
0.5 EIDG 45 Anl -S 11:36:42 / 17.07.26 |
96.89 | -0.02% | -0.02 | 28.06.45 | 18.09 | 0.67% | 96'890 | ||
|
0.1 ZVG 32 09:35:15 / 17.07.26 |
96.70 | 0.21% | 0.20 | 27.08.32 | 6.08 | 0.69% | 96'700 | ||
|
0.125 PB 29 S672 10:24:23 / 17.07.26 |
98.94 | 0.02% | 0.02 | 08.05.29 | 2.79 | 0.51% | 93'993 | ||
|
0.25 PB 36 S641 11:04:10 / 17.07.26 |
92.64 | -0.03% | -0.03 | 14.10.36 | 10.09 | 1.01% | 92'640 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 AarKB 29 -S 10:59:41 / 17.07.26 |
97.80 | G | 0.10% | 0.31% | 0.77% | 0.36% | |
|
0 BCF 30 Obl 14:02:29 / 17.07.26 |
97.25 | G | 0.15% | 0.31% | 0.21% | 0.26% | |
|
0 BCV 29 Obl 11:16:46 / 17.07.26 |
98.20 | G | -0.05% | 0.15% | 0.46% | 0.25% | |
|
0 BS 26 Obl -S 09:33:44 / 17.07.26 |
99.98 | G | 0.03% | 0.05% | 0.09% | 0.04% | |
|
0 EIDG 29 Bds -S 13:17:45 / 17.07.26 |
99.42 | G | -0.29% | -0.06% | -0.24% | -0.58% | |
|
0 EIDG 34 Anl -S 10:21:05 / 17.07.26 |
97.30 | -0.71% | 0.09% | 0.83% | -0.48% | ||
|
0 EIDG 39 Anl-S 14:09:21 / 17.07.26 |
92.97 | G | -0.79% | -0.01% | 1.35% | -1.05% | |
|
0 EUFI 31 Obl 11:33:51 / 17.07.26 |
96.10 | G | 0.26% | 0.26% | 0.73% | 0.26% | |
|
0 Glarner KB 29 Obl 12:41:56 / 17.07.26 |
97.60 | G | -0.10% | 0.15% | 0.77% | 0.77% | |
|
0 GLKB 28 Obl 09:36:46 / 17.07.26 |
98.75 | G | 0.20% | 0.10% | 0.30% | 0.20% | |
|
0 Helvetia Bal H 29 12:26:58 / 17.07.26 |
97.85 | -0.56% | -0.46% | 0.20% | -0.10% | ||
|
0 Kt LU 31 Obl 11:17:10 / 17.07.26 |
96.90 | G | -0.46% | -0.21% | -1.37% | 1.18% | |
|
0 Kt ZH 28 Obl 11:43:40 / 17.07.26 |
99.35 | G | -0.20% | -0.05% | -0.25% | 0.55% | |
|
0 Kt ZH 33 Obl 14:02:40 / 17.07.26 |
94.80 | G | -0.73% | -0.37% | 0.11% | -0.11% | |
|
0 KtspW 31 09:32:46 / 17.07.26 |
94.60 | -0.63% | 1.23% | 1.23% | 1.01% | ||
|
0 NKB 29 Obl -S 11:16:46 / 17.07.26 |
97.60 | G | -0.20% | -0.05% | -0.10% | 0.00% | |
|
0 PB 27 S675 14:00:13 / 17.07.26 |
99.79 | G | 0.03% | 0.19% | 0.18% | 0.23% | |
|
0 PB 29 S695 13:59:55 / 17.07.26 |
98.07 | G | -0.06% | 0.40% | 0.52% | 0.27% | |
|
0 PB 30 S685 14:07:58 / 17.07.26 |
97.70 | G | 0.07% | 0.12% | 0.35% | 0.04% | |
|
0 PB 49 S678 14:02:35 / 17.07.26 |
74.55 | G | -1.21% | -1.70% | -0.09% | -1.49% | |
|
0 PSP 30 Obl 10:40:15 / 17.07.26 |
98.00 | G | -0.56% | 1.28% | 1.39% | 0.87% | |
|
0 PZ 26 S485 09:33:45 / 17.07.26 |
99.98 | G | 0.00% | 0.01% | 0.02% | 0.05% | |
|
0 PZ 27 S483 09:33:49 / 17.07.26 |
99.94 | G | 0.01% | 0.05% | 0.18% | 0.06% | |
|
0 PZ 28 524 14:02:31 / 17.07.26 |
99.05 | G | 0.09% | 0.21% | 0.18% | 0.10% |