Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 21.08.25 |
97.80 | G | -0.15% | -0.15 | 17.09.29 | 4.06 | 0.55% | - | |
|
0 BCF 30 Obl 15:19:13 / 21.08.25 |
97.20 | G | -0.56% | -0.55 | 26.02.30 | 4.51 | 0.63% | - | |
|
0 BCV 29 Obl 17:00:00 / 21.08.25 |
98.10 | G | 0.00% | 0.00 | 14.02.29 | 3.47 | 0.55% | - | |
|
0 BS 26 Obl -S 17:00:00 / 21.08.25 |
99.91 | G | -0.04% | -0.04 | 04.09.26 | 1.03 | 0.09% | - | |
|
0 Baloise Hldg 29 14:31:37 / 21.08.25 |
97.90 | -0.31% | -0.30 | 25.09.29 | 4.08 | 0.52% | - | ||
|
0 CMB 26 - S WA 17:00:00 / 21.08.25 |
99.65 | G | 0.05% | 0.05 | 09.07.26 | 0.87 | 0.40% | - | |
|
0 EIDG 29 Bds -S 15:28:58 / 21.08.25 |
100.03 | -0.08% | -0.08 | 22.06.29 | 3.83 | -0.01% | - | ||
|
0 EIDG 34 Anl -S 15:25:12 / 21.08.25 |
97.77 | -0.56% | -0.55 | 26.06.34 | 8.84 | 0.26% | - | ||
|
0 EIDG 39 Anl-S 16:43:17 / 21.08.25 |
93.69 | 0.09% | 0.08 | 24.07.39 | 13.91 | 0.47% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 21.08.25 |
96.40 | G | -0.26% | -0.25 | 22.12.31 | 6.33 | 0.58% | - | |
|
0 GLKB 28 Obl 17:00:00 / 21.08.25 |
98.80 | G | -0.10% | -0.10 | 06.09.28 | 3.03 | 0.40% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 21.08.25 |
97.40 | G | -0.46% | -0.45 | 16.10.29 | 4.14 | 0.64% | - | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 21.08.25 |
99.99 | G | 0.00% | 0.00 | 24.09.25 | 0.08 | 0.12% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 21.08.25 |
98.20 | B | -0.30% | -0.30 | 25.06.31 | 5.83 | 0.31% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 21.08.25 |
99.50 | G | -0.10% | -0.10 | 23.06.28 | 2.83 | 0.18% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 21.08.25 |
95.35 | G | -0.31% | -0.30 | 10.11.33 | 8.21 | 0.58% | - | |
|
0 KtspW 31 17:00:00 / 21.08.25 |
94.05 | B | -0.11% | -0.10 | 30.09.31 | 6.10 | 1.01% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 21.08.25 |
98.05 | B | 0.31% | 0.30 | 05.11.29 | 4.20 | 0.47% | - | |
|
0 PB 26 S680 17:00:00 / 21.08.25 |
99.93 | G | -0.01% | -0.01 | 30.03.26 | 0.60 | 0.12% | - | |
|
0 PB 27 S675 17:00:00 / 21.08.25 |
99.67 | G | -0.14% | -0.14 | 15.06.27 | 1.81 | 0.18% | - | |
|
0 PB 29 S695 17:00:00 / 21.08.25 |
98.25 | G | -0.18% | -0.18 | 26.10.29 | 4.17 | 0.42% | - | |
|
0 PB 30 S685 17:00:00 / 21.08.25 |
98.05 | G | -0.13% | -0.13 | 26.02.30 | 4.50 | 0.44% | - | |
|
0 PB 49 S678 17:00:00 / 21.08.25 |
76.36 | G | -0.74% | -0.57 | 26.08.49 | 24.00 | 1.13% | - | |
|
0 PSP 30 Obl 10:29:43 / 21.08.25 |
97.55 | -0.46% | -0.45 | 06.02.30 | 4.45 | 0.56% | - | ||
|
0 PZ 26 S485 17:00:00 / 21.08.25 |
99.86 | G | -0.01% | -0.01 | 02.10.26 | 1.10 | 0.13% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 21.08.25 |
97.80 | G | 0.36% | -0.10% | 3.00% | 0.88% | |
|
0 Baloise Hldg 29 14:31:37 / 21.08.25 |
97.90 | 0.20% | 0.41% | 3.86% | 0.87% | ||
|
0 BCF 30 Obl 15:19:13 / 21.08.25 |
97.20 | G | 0.62% | -1.11% | 3.60% | 0.98% | |
|
0 BCV 29 Obl 17:00:00 / 21.08.25 |
98.10 | G | 0.15% | -0.20% | 2.83% | 1.23% | |
|
0 BS 26 Obl -S 17:00:00 / 21.08.25 |
99.91 | G | 0.01% | -0.06% | 1.11% | 0.35% | |
|
0 CMB 26 - S WA 17:00:00 / 21.08.25 |
99.65 | G | -0.35% | -0.10% | 3.16% | 1.48% | |
|
0 EIDG 29 Bds -S 15:28:58 / 21.08.25 |
100.03 | 0.24% | -0.21% | 2.12% | 0.49% | ||
|
0 EIDG 34 Anl -S 15:25:12 / 21.08.25 |
97.77 | 1.24% | 0.10% | 1.65% | 1.97% | ||
|
0 EIDG 39 Anl-S 16:43:17 / 21.08.25 |
93.69 | 1.54% | -0.73% | -0.73% | 0.30% | ||
|
0 EUFI 31 Obl 17:00:00 / 21.08.25 |
96.40 | G | 0.26% | -0.26% | 3.15% | 0.57% | |
|
0 Glarner KB 29 Obl 17:00:00 / 21.08.25 |
97.40 | G | 0.46% | -0.25% | 2.35% | 1.14% | |
|
0 GLKB 28 Obl 17:00:00 / 21.08.25 |
98.80 | G | 0.00% | -0.10% | 3.13% | 0.56% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 21.08.25 |
99.99 | G | 0.01% | 0.02% | 0.88% | 0.21% | |
|
0 Kt LU 31 Obl 17:00:00 / 21.08.25 |
98.20 | B | 0.05% | 0.46% | 2.60% | 0.87% | |
|
0 Kt ZH 28 Obl 17:00:00 / 21.08.25 |
99.50 | G | 0.05% | -0.20% | 2.09% | 1.11% | |
|
0 Kt ZH 33 Obl 17:00:00 / 21.08.25 |
95.35 | G | 0.68% | -0.10% | 2.24% | 0.32% | |
|
0 KtspW 31 17:00:00 / 21.08.25 |
94.05 | B | 0.43% | 1.40% | 5.01% | 3.23% | |
|
0 NKB 29 Obl -S 17:00:00 / 21.08.25 |
98.05 | B | -0.15% | -0.26% | 3.11% | 1.29% | |
|
0 PB 26 S680 17:00:00 / 21.08.25 |
99.93 | G | -0.01% | -0.02% | 1.43% | 0.41% | |
|
0 PB 27 S675 17:00:00 / 21.08.25 |
99.67 | G | 0.09% | 0.02% | 2.42% | 0.83% | |
|
0 PB 29 S695 17:00:00 / 21.08.25 |
98.25 | G | 0.21% | -0.11% | 3.26% | 1.20% | |
|
0 PB 30 S685 17:00:00 / 21.08.25 |
98.05 | G | 0.20% | -0.07% | 2.92% | 0.80% | |
|
0 PB 49 S678 17:00:00 / 21.08.25 |
76.36 | G | 1.36% | -1.67% | -3.35% | -6.29% | |
|
0 PSP 30 Obl 10:29:43 / 21.08.25 |
97.55 | 0.93% | 0.93% | 4.22% | 2.40% | ||
|
0 PZ 26 S485 17:00:00 / 21.08.25 |
99.86 | G | 0.00% | -0.19% | 1.80% | 0.53% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |