Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 04.04.25 |
97.10 | G | 0.21% | 0.20 | 17.09.29 | 4.44 | 0.66% | - | |
|
0 BCF 30 Obl 16:34:36 / 04.04.25 |
96.65 | 0.26% | 0.25 | 26.02.30 | 4.89 | 0.70% | - | ||
|
0 BCV 29 Obl 17:00:00 / 04.04.25 |
97.50 | G | 0.05% | 0.05 | 14.02.29 | 3.85 | 0.66% | - | |
|
0 BS 25 17:00:00 / 04.04.25 |
99.96 | G | 0.00% | 0.00 | 30.05.25 | 0.14 | 0.28% | - | |
|
0 BS 26 Obl -S 17:00:00 / 04.04.25 |
99.73 | G | 0.08% | 0.08 | 04.09.26 | 1.41 | 0.19% | - | |
|
0 Baloise Hldg 29 13:31:12 / 04.04.25 |
96.95 | 0.05% | 0.05 | 25.09.29 | 4.46 | 0.70% | - | ||
|
0 CMB 26 - S WA 17:00:00 / 04.04.25 |
98.15 | G | -0.81% | -0.80 | 09.07.26 | 1.25 | 1.50% | - | |
|
0 EIDG 29 Bds -S 16:36:53 / 04.04.25 |
99.55 | 0.29% | 0.29 | 22.06.29 | 4.21 | 0.11% | - | ||
|
0 EIDG 34 Anl -S 15:16:52 / 04.04.25 |
96.65 | 0.18% | 0.17 | 26.06.34 | 9.22 | 0.37% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 04.04.25 |
92.30 | G | 0.30% | 0.28 | 24.07.39 | 14.29 | 0.56% | - | |
|
0 EUFI 31 Obl 17:00:00 / 04.04.25 |
95.75 | G | 0.21% | 0.20 | 22.12.31 | 6.71 | 0.65% | - | |
|
0 GLKB 28 Obl 17:00:00 / 04.04.25 |
97.95 | G | 0.10% | 0.10 | 06.09.28 | 3.41 | 0.61% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 04.04.25 |
96.90 | G | 0.16% | 0.15 | 16.10.29 | 4.52 | 0.70% | - | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 04.04.25 |
99.89 | G | 0.03% | 0.03 | 24.09.25 | 0.46 | 0.24% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 04.04.25 |
97.80 | B | 1.29% | 1.25 | 25.06.31 | 6.21 | 0.36% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.04.25 |
99.05 | G | 0.15% | 0.15 | 23.06.28 | 3.21 | 0.30% | - | |
|
0 Kt ZH 33 Obl 14:36:11 / 04.04.25 |
95.55 | 1.43% | 1.35 | 10.11.33 | 8.59 | 0.53% | - | ||
|
0 Kt Zurich 25 Obl 17:00:00 / 04.04.25 |
99.93 | G | 0.01% | 0.01 | 27.06.25 | 0.22 | 0.32% | - | |
|
0 KtspW 31 15:02:22 / 04.04.25 |
91.75 | G | 0.16% | 0.15 | 30.09.31 | 6.48 | 1.34% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 04.04.25 |
96.95 | G | 0.21% | 0.20 | 05.11.29 | 4.58 | 0.68% | - | |
|
0 PB 26 S680 16:02:36 / 04.04.25 |
99.79 | 0.05% | 0.05 | 30.03.26 | 0.98 | 0.22% | - | ||
|
0 PB 27 S675 17:00:00 / 04.04.25 |
99.27 | G | 0.12% | 0.12 | 15.06.27 | 2.19 | 0.34% | - | |
|
0 PB 29 S695 16:50:41 / 04.04.25 |
97.58 | G | 0.24% | 0.23 | 26.10.29 | 4.55 | 0.54% | - | |
|
0 PB 30 S685 14:08:44 / 04.04.25 |
97.51 | 0.45% | 0.44 | 26.02.30 | 4.88 | 0.52% | - | ||
|
0 PB 49 S678 16:56:19 / 04.04.25 |
76.96 | 0.72% | 0.55 | 26.08.49 | 24.38 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 04.04.25 |
97.10 | G | 1.31% | 0.47% | 4.59% | 0.15% | |
|
0 Baloise Hldg 29 13:31:12 / 04.04.25 |
96.95 | 1.36% | 0.05% | 5.27% | -0.46% | ||
|
0 BCF 30 Obl 16:34:36 / 04.04.25 |
96.65 | 1.47% | 0.52% | 3.68% | -1.03% | ||
|
0 BCV 29 Obl 17:00:00 / 04.04.25 |
97.50 | G | 1.30% | 0.57% | 4.34% | -0.82% | |
|
0 BS 25 17:00:00 / 04.04.25 |
99.96 | G | 0.05% | 0.13% | 1.39% | 0.10% | |
|
0 BS 26 Obl -S 17:00:00 / 04.04.25 |
99.73 | G | 0.15% | -0.02% | 2.31% | 0.18% | |
|
0 CMB 26 - S WA 17:00:00 / 04.04.25 |
98.15 | G | -0.20% | 0.76% | 3.61% | 0.97% | |
|
0 EIDG 29 Bds -S 16:36:53 / 04.04.25 |
99.55 | 1.33% | 0.11% | 3.53% | -0.35% | ||
|
0 EIDG 34 Anl -S 15:16:52 / 04.04.25 |
96.65 | 2.44% | 0.38% | 3.45% | -0.29% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 04.04.25 |
92.30 | G | 2.12% | -0.21% | 3.05% | -1.72% | |
|
0 EUFI 31 Obl 17:00:00 / 04.04.25 |
95.75 | G | 1.87% | 0.63% | 5.46% | -0.21% | |
|
0 Glarner KB 29 Obl 17:00:00 / 04.04.25 |
96.90 | G | 1.47% | 0.52% | 4.48% | -0.26% | |
|
0 GLKB 28 Obl 17:00:00 / 04.04.25 |
97.95 | G | 1.08% | 0.51% | 2.63% | -0.92% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 04.04.25 |
99.89 | G | 0.05% | 0.09% | 1.31% | 0.01% | |
|
0 Kt LU 31 Obl 17:00:00 / 04.04.25 |
97.80 | B | 1.79% | 0.26% | 5.29% | -1.32% | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.04.25 |
99.05 | G | 0.97% | 0.41% | 3.02% | 0.10% | |
|
0 Kt ZH 33 Obl 14:36:11 / 04.04.25 |
95.55 | 2.11% | -0.05% | 5.66% | -3.57% | ||
|
0 Kt Zurich 25 Obl 17:00:00 / 04.04.25 |
99.93 | G | 0.06% | 0.11% | 1.37% | 0.08% | |
|
0 KtspW 31 15:02:22 / 04.04.25 |
91.75 | G | 1.72% | -0.22% | 3.16% | 0.22% | |
|
0 NKB 29 Obl -S 17:00:00 / 04.04.25 |
96.95 | G | 1.52% | 0.52% | 5.16% | -1.29% | |
|
0 PB 26 S680 16:02:36 / 04.04.25 |
99.79 | 0.16% | 0.34% | 2.19% | 0.25% | ||
|
0 PB 27 S675 17:00:00 / 04.04.25 |
99.27 | G | 0.67% | 0.35% | 3.22% | 0.28% | |
|
0 PB 29 S695 16:50:41 / 04.04.25 |
97.58 | G | 1.37% | 0.46% | 4.63% | -0.92% | |
|
0 PB 30 S685 14:08:44 / 04.04.25 |
97.51 | 1.53% | 0.92% | 3.00% | -1.54% | ||
|
0 PB 49 S678 16:56:19 / 04.04.25 |
76.96 | 3.54% | -3.12% | 9.77% | -9.94% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:44 / 04.04.25 |
0.00% | 6.239 M |
|
1.25 EIDG 26 16:31 / 04.04.25 |
-0.01% | 2.830 M |
|
0.25 Lindt & Sp 32 13:24 / 04.04.25 |
0.65% | 937'498 |
|
0 EIDG 29 Bds -S 16:36 / 04.04.25 |
0.11% | 905'186 |
|
2.6 SandG 31 Nts -S 16:51 / 04.04.25 |
1.23% | 803'858 |