Künftig werden Konflikte von Robotern entschieden. Nicht nur von autonomen Waffensystemen auf dem Schlachtfeld, sondern auch durch eine roboterisierte Industrieproduktion für den Nachschub. Dies hat neben militärischen auch wirtschaftliche Konsequenzen. Ganze Industriezweige drohen von Chinas Roboterfabriken plattgemacht zu werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2025 - 12:55:49
- Zinssatz0.1960%
- 7.10%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 16:38:34 / 20.11.25 |
98.35 | 0.00% | 0.00 | 17.09.29 | 3.81 | 0.44% | - | ||
|
0 BCF 30 Obl 17:00:00 / 20.11.25 |
97.75 | G | 0.00% | 0.00 | 26.02.30 | 4.26 | 0.54% | - | |
|
0 BCV 29 Obl 17:00:00 / 20.11.25 |
98.35 | G | 0.00% | 0.00 | 14.02.29 | 3.22 | 0.52% | - | |
|
0 BS 26 Obl -S 17:00:00 / 20.11.25 |
99.98 | G | 0.00% | 0.00 | 04.09.26 | 0.78 | 0.03% | - | |
|
0 Baloise Hldg 29 17:00:00 / 20.11.25 |
98.15 | G | 0.00% | 0.00 | 25.09.29 | 3.84 | 0.49% | - | |
|
0 CMB 26 - S WA 17:00:00 / 20.11.25 |
99.55 | G | 0.00% | 0.00 | 09.07.26 | 0.62 | 0.73% | - | |
|
0 EIDG 29 Bds -S 14:45:17 / 20.11.25 |
100.21 | 0.00% | 0.00 | 22.06.29 | 3.58 | -0.06% | - | ||
|
0 EIDG 34 Anl -S 17:00:00 / 20.11.25 |
99.01 | G | 0.00% | 0.00 | 26.06.34 | 8.59 | 0.12% | - | |
|
0 EIDG 39 Anl-S 17:00:00 / 20.11.25 |
95.65 | G | 0.00% | 0.00 | 24.07.39 | 13.67 | 0.33% | - | |
|
0 EUFI 31 Obl 17:00:00 / 20.11.25 |
96.95 | G | 0.00% | 0.00 | 22.12.31 | 6.08 | 0.51% | - | |
|
0 GLKB 28 Obl 17:00:00 / 20.11.25 |
99.05 | G | 0.00% | 0.00 | 06.09.28 | 2.78 | 0.34% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 20.11.25 |
97.85 | G | 0.00% | 0.00 | 16.10.29 | 3.89 | 0.56% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 20.11.25 |
97.80 | G | 0.00% | 0.00 | 25.06.31 | 5.59 | 0.40% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 20.11.25 |
99.65 | G | 0.00% | 0.00 | 23.06.28 | 2.58 | 0.14% | - | |
|
0 Kt ZH 33 Obl 14:35:57 / 20.11.25 |
96.20 | 0.00% | 0.00 | 10.11.33 | 7.96 | 0.49% | - | ||
|
0 KtspW 31 17:00:00 / 20.11.25 |
94.10 | G | 0.00% | 0.00 | 30.09.31 | 5.85 | 1.05% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 20.11.25 |
97.90 | G | 0.00% | 0.00 | 05.11.29 | 3.95 | 0.54% | - | |
|
0 PB 26 S680 17:00:00 / 20.11.25 |
99.96 | G | 0.00% | 0.00 | 30.03.26 | 0.35 | 0.11% | - | |
|
0 PB 27 S675 17:00:00 / 20.11.25 |
99.72 | G | 0.00% | 0.00 | 15.06.27 | 1.56 | 0.18% | - | |
|
0 PB 29 S695 17:00:00 / 20.11.25 |
98.65 | G | 0.00% | 0.00 | 26.10.29 | 3.92 | 0.35% | - | |
|
0 PB 30 S685 17:00:00 / 20.11.25 |
98.41 | G | 0.00% | 0.00 | 26.02.30 | 4.26 | 0.38% | - | |
|
0 PB 49 S678 17:00:00 / 20.11.25 |
77.73 | G | 0.00% | 0.00 | 26.08.49 | 23.76 | 1.07% | - | |
|
0 PSP 30 Obl 16:13:48 / 20.11.25 |
98.55 | 0.00% | 0.00 | 06.02.30 | 4.20 | 0.35% | - | ||
|
0 PZ 26 S485 17:00:00 / 20.11.25 |
99.94 | G | 0.00% | 0.00 | 02.10.26 | 0.85 | 0.07% | - | |
|
0 PZ 27 S483 17:00:00 / 20.11.25 |
99.91 | G | 0.00% | 0.00 | 27.01.27 | 1.18 | 0.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 16:38:34 / 20.11.25 |
98.35 | 0.20% | 0.15% | 2.39% | 1.44% | ||
|
0 Baloise Hldg 29 17:00:00 / 20.11.25 |
98.15 | G | -0.15% | 0.31% | 2.82% | 1.28% | |
|
0 BCF 30 Obl 17:00:00 / 20.11.25 |
97.75 | G | -0.15% | -0.05% | 2.04% | 1.19% | |
|
0 BCV 29 Obl 17:00:00 / 20.11.25 |
98.35 | G | -0.10% | 0.25% | 1.44% | 1.23% | |
|
0 BS 26 Obl -S 17:00:00 / 20.11.25 |
99.98 | G | -0.02% | 0.10% | 0.55% | 0.40% | |
|
0 CMB 26 - S WA 17:00:00 / 20.11.25 |
99.55 | G | 0.00% | 0.00% | 1.74% | 1.37% | |
|
0 EIDG 29 Bds -S 14:45:17 / 20.11.25 |
100.21 | -0.20% | 0.11% | 1.25% | 0.60% | ||
|
0 EIDG 34 Anl -S 17:00:00 / 20.11.25 |
99.01 | G | -0.06% | 0.74% | 2.74% | 2.57% | |
|
0 EIDG 39 Anl-S 17:00:00 / 20.11.25 |
95.65 | G | -0.42% | 2.19% | 2.78% | 2.71% | |
|
0 EUFI 31 Obl 17:00:00 / 20.11.25 |
96.95 | G | -0.36% | 0.41% | 2.27% | 1.88% | |
|
0 Glarner KB 29 Obl 17:00:00 / 20.11.25 |
97.85 | G | 0.05% | 0.41% | 2.03% | 1.76% | |
|
0 GLKB 28 Obl 17:00:00 / 20.11.25 |
99.05 | G | -0.15% | -0.15% | 1.86% | 0.51% | |
|
0 Kt LU 31 Obl 17:00:00 / 20.11.25 |
97.80 | G | -0.36% | -0.76% | 0.72% | 0.87% | |
|
0 Kt ZH 28 Obl 17:00:00 / 20.11.25 |
99.65 | G | -0.40% | -0.05% | 1.53% | 0.86% | |
|
0 Kt ZH 33 Obl 14:35:57 / 20.11.25 |
96.20 | 0.16% | 0.79% | 1.26% | 1.05% | ||
|
0 KtspW 31 17:00:00 / 20.11.25 |
94.10 | G | 0.11% | 1.40% | 4.21% | 1.97% | |
|
0 NKB 29 Obl -S 17:00:00 / 20.11.25 |
97.90 | G | -0.15% | -0.25% | 2.03% | 1.65% | |
|
0 PB 26 S680 17:00:00 / 20.11.25 |
99.96 | G | 0.00% | 0.05% | 0.80% | 0.43% | |
|
0 PB 27 S675 17:00:00 / 20.11.25 |
99.72 | G | -0.04% | 0.04% | 1.29% | 0.92% | |
|
0 PB 29 S695 17:00:00 / 20.11.25 |
98.65 | G | -0.21% | 0.35% | 2.26% | 1.39% | |
|
0 PB 30 S685 17:00:00 / 20.11.25 |
98.41 | G | -0.11% | 0.37% | 2.75% | 1.26% | |
|
0 PB 49 S678 17:00:00 / 20.11.25 |
77.73 | G | -1.38% | 1.66% | -2.35% | -2.64% | |
|
0 PSP 30 Obl 16:13:48 / 20.11.25 |
98.55 | 0.10% | 1.03% | 3.79% | 2.98% | ||
|
0 PZ 26 S485 17:00:00 / 20.11.25 |
99.94 | G | -0.03% | 0.02% | 1.01% | 0.66% | |
|
0 PZ 27 S483 17:00:00 / 20.11.25 |
99.91 | G | 0.05% | 0.13% | 1.31% | 0.74% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:49:18 / 19.11.25 |
2.2371 |
2.1802 2024 |
|
|
Frankreich 5J. 08:49:18 / 19.11.25 |
2.7239 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:49:18 / 19.11.25 |
3.9360 |
4.2725 2024 |
|
|
Italien 5J. 08:49:18 / 19.11.25 |
2.7160 |
2.8685 2024 |
|
|
Japan 5J. 08:49:18 / 19.11.25 |
1.2970 |
0.7401 2024 |
|
|
Kanada 5J. 08:49:18 / 19.11.25 |
2.8624 |
3.0320 2024 |
|
|
Schweiz 5J. 08:49:18 / 19.11.25 |
-0.0319 |
0.0876 2024 |
|
|
USA 5J. 08:49:18 / 19.11.25 |
3.7381 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:49:18 / 19.11.25 |
2.7230 |
2.3848 2024 |
|
|
Frankreich 10J. 08:49:18 / 19.11.25 |
3.3580 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:49:18 / 19.11.25 |
4.5812 |
4.6113 2024 |
|
|
Italien 10J. 08:49:18 / 19.11.25 |
3.4358 |
3.4510 2024 |
|
|
Japan 10J. 08:49:18 / 19.11.25 |
1.7946 |
1.1081 2024 |
|
|
Kanada 10J. 08:49:18 / 19.11.25 |
3.2924 |
3.2926 2024 |
|
|
Schweiz 10J. 08:49:18 / 19.11.25 |
0.1544 |
0.3477 2024 |
|
|
USA 10J. 08:49:18 / 19.11.25 |
4.1336 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:49:18 / 19.11.25 |
3.1736 |
2.6088 2024 |
|
|
Frankreich 20J. 08:49:18 / 19.11.25 |
4.0263 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:49:18 / 19.11.25 |
5.3006 |
5.1897 2024 |
|
|
Italien 20J. 08:49:18 / 19.11.25 |
4.0918 |
3.9937 2024 |
|
|
Japan 20J. 08:49:18 / 19.11.25 |
2.8146 |
1.8632 2024 |
|
|
Kanada 20J. 08:49:18 / 19.11.25 |
3.6335 |
3.4134 2024 |
|
|
Schweiz 20J. 08:49:18 / 19.11.25 |
0.3414 |
0.4231 2024 |
|
|
USA 20J. 08:49:18 / 19.11.25 |
4.8179 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.11.25 |
-0.0400 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 19.11.25 |
-0.0343 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 19.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 19.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 19.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 19.11.25 |
0.0500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.4 Rieter H 27 -S 15:57 / 19.11.25 |
5.45% | 961'165 |
|
1.45 SFSGr 27 Obl-S 15:11 / 19.11.25 |
0.66% | 719'633 |
|
0 EIDG 29 Bds -S 14:45 / 20.11.25 |
-0.06% | 624'318 |
|
0.75 NCM 28 Obl 14:26 / 20.11.25 |
0.34% | 449'673 |
|
1.625 NCM 34 Obl 16:16 / 20.11.25 |
0.87% | 398'063 |