Die Schweiz profitierte jahrzehntelang von klaren, verlässlichen Regeln. Doch die zunehmende Tendenz, internationale Vorgaben mit einem «Swiss Finish» zu verschärfen, bedroht die Standortqualität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.01.2026 - 12:09:14
- Zinssatz0.3010%
- -11.47%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 11:35:33 / 06.01.26 |
98.20 | 0.26% | 0.25 | 17.09.29 | 3.69 | 0.49% | - | ||
|
0 BCF 30 Obl 17:00:00 / 06.01.26 |
97.40 | G | 0.00% | 0.00 | 26.02.30 | 4.13 | 0.64% | - | |
|
0 BCV 29 Obl 17:00:00 / 06.01.26 |
98.30 | G | 0.00% | 0.00 | 14.02.29 | 3.10 | 0.55% | - | |
|
0 BS 26 Obl -S 17:00:00 / 06.01.26 |
99.97 | G | 0.00% | 0.00 | 04.09.26 | 0.66 | 0.05% | - | |
|
0 CMB 26 - S WA 17:00:00 / 06.01.26 |
99.65 | G | -0.05% | -0.05 | 09.07.26 | 0.50 | 0.71% | - | |
|
0 EIDG 29 Bds -S 16:06:58 / 06.01.26 |
100.03 | 0.09% | 0.09 | 22.06.29 | 3.46 | -0.01% | - | ||
|
0 EIDG 34 Anl -S 17:00:00 / 06.01.26 |
98.15 | G | 0.07% | 0.07 | 26.06.34 | 8.47 | 0.22% | - | |
|
0 EIDG 39 Anl-S 17:00:00 / 06.01.26 |
94.80 | G | 0.11% | 0.10 | 24.07.39 | 13.54 | 0.40% | - | |
|
0 EUFI 31 Obl 17:00:00 / 06.01.26 |
96.50 | G | -0.26% | -0.25 | 22.12.31 | 5.96 | 0.60% | - | |
|
0 GLKB 28 Obl 17:00:00 / 06.01.26 |
98.90 | G | 0.15% | 0.15 | 06.09.28 | 2.66 | 0.42% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 06.01.26 |
97.80 | G | 0.00% | 0.00 | 16.10.29 | 3.77 | 0.59% | - | |
|
0 Helvetia Bal H 29 09:31:21 / 06.01.26 |
97.90 | -0.41% | -0.40 | 25.09.29 | 3.71 | 0.57% | - | ||
|
0 Kt LU 31 Obl 17:00:00 / 06.01.26 |
97.30 | G | 0.00% | 0.00 | 25.06.31 | 5.46 | 0.50% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 06.01.26 |
99.45 | G | -0.05% | -0.05 | 23.06.28 | 2.45 | 0.22% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.01.26 |
94.95 | G | 0.05% | 0.05 | 10.11.33 | 7.84 | 0.66% | - | |
|
0 KtspW 31 17:00:00 / 06.01.26 |
93.55 | G | 0.54% | 0.50 | 30.09.31 | 5.73 | 1.17% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 06.01.26 |
97.80 | G | 0.05% | 0.05 | 05.11.29 | 3.82 | 0.58% | - | |
|
0 PB 26 S680 17:00:00 / 06.01.26 |
99.98 | G | 0.00% | 0.00 | 30.03.26 | 0.23 | 0.09% | - | |
|
0 PB 27 S675 17:00:00 / 06.01.26 |
99.69 | G | 0.01% | 0.01 | 15.06.27 | 1.44 | 0.22% | - | |
|
0 PB 29 S695 17:00:00 / 06.01.26 |
98.42 | G | 0.01% | 0.01 | 26.10.29 | 3.80 | 0.42% | - | |
|
0 PB 30 S685 17:00:00 / 06.01.26 |
98.19 | G | 0.01% | 0.01 | 26.02.30 | 4.13 | 0.44% | - | |
|
0 PB 49 S678 17:00:00 / 06.01.26 |
76.35 | G | -0.21% | -0.16 | 26.08.49 | 23.63 | 1.15% | - | |
|
0 PSP 30 Obl 17:00:00 / 06.01.26 |
98.50 | G | 0.00% | 0.00 | 06.02.30 | 4.08 | 0.37% | - | |
|
0 PZ 26 S485 17:00:00 / 06.01.26 |
99.94 | G | 0.00% | 0.00 | 02.10.26 | 0.73 | 0.08% | - | |
|
0 PZ 27 S483 16:01:23 / 06.01.26 |
99.91 | 0.00% | 0.00 | 27.01.27 | 1.05 | 0.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 11:35:33 / 06.01.26 |
98.20 | 0.00% | -0.05% | 1.35% | 0.26% | ||
|
0 BCF 30 Obl 17:00:00 / 06.01.26 |
97.40 | G | -0.05% | -0.31% | 1.51% | 0.00% | |
|
0 BCV 29 Obl 17:00:00 / 06.01.26 |
98.30 | G | 0.00% | 0.00% | 1.18% | 0.10% | |
|
0 BS 26 Obl -S 17:00:00 / 06.01.26 |
99.97 | G | -0.01% | -0.02% | 0.57% | 0.01% | |
|
0 CMB 26 - S WA 17:00:00 / 06.01.26 |
99.65 | G | 0.15% | 0.10% | 1.37% | 0.05% | |
|
0 EIDG 29 Bds -S 16:06:58 / 06.01.26 |
100.03 | 0.01% | -0.24% | 0.64% | -0.12% | ||
|
0 EIDG 34 Anl -S 17:00:00 / 06.01.26 |
98.15 | G | -0.56% | -0.80% | 0.56% | 0.00% | |
|
0 EIDG 39 Anl-S 17:00:00 / 06.01.26 |
94.80 | G | -0.84% | -0.99% | 1.69% | 0.54% | |
|
0 EUFI 31 Obl 17:00:00 / 06.01.26 |
96.50 | G | 0.47% | -0.31% | 1.68% | 0.47% | |
|
0 Glarner KB 29 Obl 17:00:00 / 06.01.26 |
97.80 | G | -0.36% | 0.15% | 1.61% | 0.10% | |
|
0 GLKB 28 Obl 17:00:00 / 06.01.26 |
98.90 | G | -0.20% | -0.30% | 1.49% | 0.05% | |
|
0 Helvetia Bal H 29 09:31:21 / 06.01.26 |
97.90 | -0.25% | -0.30% | 1.61% | 0.15% | ||
|
0 Kt LU 31 Obl 17:00:00 / 06.01.26 |
97.30 | G | -0.46% | -0.61% | 0.88% | 0.15% | |
|
0 Kt ZH 28 Obl 17:00:00 / 06.01.26 |
99.45 | G | 0.05% | -0.70% | 1.02% | 0.10% | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.01.26 |
94.95 | G | 0.00% | -1.04% | 0.42% | 0.26% | |
|
0 KtspW 31 17:00:00 / 06.01.26 |
93.55 | G | -2.00% | -0.59% | 0.11% | -0.69% | |
|
0 NKB 29 Obl -S 17:00:00 / 06.01.26 |
97.80 | G | -0.36% | -0.10% | 1.51% | 0.10% | |
|
0 PB 26 S680 17:00:00 / 06.01.26 |
99.98 | G | 0.01% | 0.02% | 0.56% | 0.00% | |
|
0 PB 27 S675 17:00:00 / 06.01.26 |
99.69 | G | 0.02% | -0.03% | 0.94% | 0.04% | |
|
0 PB 29 S695 17:00:00 / 06.01.26 |
98.42 | G | 0.00% | -0.15% | 1.53% | 0.11% | |
|
0 PB 30 S685 17:00:00 / 06.01.26 |
98.19 | G | -0.50% | 0.61% | 1.66% | 0.11% | |
|
0 PB 49 S678 17:00:00 / 06.01.26 |
76.35 | G | -0.03% | -2.36% | -4.13% | 0.57% | |
|
0 PSP 30 Obl 17:00:00 / 06.01.26 |
98.50 | G | -0.10% | -1.07% | 1.72% | 0.72% | |
|
0 PZ 26 S485 17:00:00 / 06.01.26 |
99.94 | G | 0.01% | 0.02% | 0.83% | 0.00% | |
|
0 PZ 27 S483 16:01:23 / 06.01.26 |
99.91 | 0.00% | 0.11% | 0.98% | 0.00% |
