Europäische Anleger schichten seit dem Wahlsieg von Donald Trump euphorisiert in US-Aktien um. Dabei war die US-Börse schon zuvor sehr hoch bewertet. Das ist gefährlich, weil auch die vermeintlich sichersten Qualitätswerte ausser Mode geraten können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.12.2024 - 13:05:41
- Zinssatz0.2570%
- 9.83%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 SFSGr 25 Obl-S 16:58:46 / 10.12.24 |
99.97 | -0.03% | -0.03 | 06.06.25 | 0.48 | 0.99% | 504'985 | ||
|
LUKB Anl FTV -Unty 11:10:52 / 10.12.24 |
99.35 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 303'033 | ||
|
0.25 PB 30 S671 14:58:28 / 10.12.24 |
98.43 | 0.24% | 0.24 | 15.04.30 | 5.30 | 0.60% | 295'415 | ||
|
1.95 Helvetia29 Obl 15:23:09 / 10.12.24 |
105.20 | -0.05% | -0.05 | 25.06.29 | 4.35 | 0.77% | 263'010 | ||
|
0.8 Sulze 25 Obl 14:23:34 / 10.12.24 |
99.80 | -0.14% | -0.14 | 23.09.25 | 0.78 | 0.88% | 239'693 | ||
|
0.5 AMAG 25 Obl 14:25:05 / 10.12.24 |
99.50 | 0.02% | 0.02 | 12.11.25 | 0.92 | 1.07% | 233'835 | ||
|
ZKB An FTV -S 16:00:37 / 10.12.24 |
101.90 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | 229'643 | ||
|
BAER Anl FTV 16:40:07 / 10.12.24 |
99.25 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 203'248 | ||
|
0.5 HoHeF 31 EMTN 15:40:28 / 10.12.24 |
98.00 | -0.51% | -0.50 | 26.08.31 | 6.60 | 0.73% | 191'430 | ||
|
0.1 LUKB 31 Obl 16:33:23 / 10.12.24 |
96.15 | 0.37% | 0.35 | 15.09.31 | 6.74 | 0.74% | 187'353 | ||
|
0.75 ABB 27 Obl 16:53:22 / 10.12.24 |
100.65 | 0.30% | 0.30 | 25.03.27 | 2.26 | 0.60% | 181'055 | ||
|
2.5 Cembra S FTVB 15:16:01 / 10.12.24 |
100.00 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 180'040 | ||
|
0.75 Idorsia25 WA-S 14:25:11 / 10.12.24 |
81.00 | 0.00% | 0.00 | 17.01.25 | 0.00 | 0.00% | 162'000 | ||
|
2.35 Sika 28 3 Obl 16:59:01 / 10.12.24 |
106.40 | 0.05% | 0.05 | 28.11.28 | 3.83 | 0.72% | 159'600 | ||
|
0.4 PartGrH 27 -S 13:37:14 / 10.12.24 |
99.40 | -0.25% | -0.25 | 21.06.27 | 2.51 | 0.54% | 159'215 | ||
|
1.5 EIDG 25 16:59:25 / 10.12.24 |
100.68 | 0.00% | 0.00 | 24.07.25 | 0.62 | 0.39% | 156'054 | ||
|
0.375 HoHeF 26 EMTN 16:14:16 / 10.12.24 |
99.80 | 0.05% | 0.05 | 19.10.26 | 1.85 | 0.51% | 154'690 | ||
|
0.25 LUKB 40 Obl 16:33:43 / 10.12.24 |
92.50 | 1.43% | 1.30 | 28.08.40 | 15.40 | 0.85% | 148'000 | ||
|
0.2 SIX Grp 29 Obl 16:58:54 / 10.12.24 |
98.50 | 0.61% | 0.60 | 28.09.29 | 4.77 | 0.65% | 147'635 | ||
|
Helvetia Anl FTV 14:22:14 / 10.12.24 |
101.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 146'285 | ||
|
1.125 Baloise 24 09:39:52 / 10.12.24 |
100.00 | 0.00% | 0.00 | 19.12.24 | 0.02 | 1.11% | 140'000 | ||
|
GLKB -S Anl FTV 16:00:29 / 10.12.24 |
99.70 | -0.25% | -0.25 | 01.01.70 | 0.00 | 0.00% | 139'965 | ||
|
0.875 LUKB 31 -Unty 16:24:28 / 10.12.24 |
98.35 | 0.36% | 0.35 | 14.05.31 | 6.24 | 1.20% | 137'690 | ||
|
0.25 Lindt & Sp 32 16:51:06 / 10.12.24 |
97.30 | -0.10% | -0.10 | 06.10.32 | 7.75 | 0.59% | 136'275 | ||
|
0.05 Tecan 25 Obl 13:39:09 / 10.12.24 |
99.26 | 0.10% | 0.10 | 06.10.25 | 0.82 | 1.09% | 134'001 |
0.00
0.00%
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:39:42 / 09.12.24 |
1.9719 |
1.7980 2023 |
|
|
Frankreich 5J. 11:39:42 / 09.12.24 |
2.4284 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:39:42 / 09.12.24 |
4.1025 |
3.4327 2023 |
|
|
Italien 5J. 11:39:42 / 09.12.24 |
2.6051 |
2.8984 2023 |
|
|
Japan 5J. 11:39:42 / 09.12.24 |
0.7095 |
0.1909 2023 |
|
|
Kanada 5J. 11:39:42 / 09.12.24 |
2.8483 |
3.1571 2023 |
|
|
Schweiz 5J. 11:39:42 / 09.12.24 |
0.1419 |
0.7713 2023 |
|
|
USA 5J. 11:39:42 / 09.12.24 |
4.1101 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:39:42 / 09.12.24 |
2.1171 |
1.9349 2023 |
|
|
Frankreich 10J. 11:39:42 / 09.12.24 |
2.8374 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:39:42 / 09.12.24 |
4.2584 |
3.5334 2023 |
|
|
Italien 10J. 11:39:42 / 09.12.24 |
3.1197 |
3.5382 2023 |
|
|
Japan 10J. 11:39:42 / 09.12.24 |
1.0592 |
0.5849 2023 |
|
|
Kanada 10J. 11:39:42 / 09.12.24 |
3.0267 |
3.0873 2023 |
|
|
Schweiz 10J. 11:39:42 / 09.12.24 |
0.1691 |
0.6747 2023 |
|
|
USA 10J. 11:39:42 / 09.12.24 |
4.1847 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:39:42 / 09.12.24 |
2.3828 |
2.2059 2023 |
|
|
Frankreich 20J. 11:39:42 / 09.12.24 |
3.1902 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:39:42 / 09.12.24 |
4.8119 |
4.0689 2023 |
|
|
Italien 20J. 11:39:42 / 09.12.24 |
3.6544 |
4.1321 2023 |
|
|
Japan 20J. 11:39:42 / 09.12.24 |
1.8228 |
1.3454 2023 |
|
|
Kanada 20J. 11:39:42 / 09.12.24 |
3.1666 |
3.1043 2023 |
|
|
Schweiz 20J. 11:39:42 / 09.12.24 |
0.3371 |
0.6080 2023 |
|
|
USA 20J. 11:39:42 / 09.12.24 |
4.5749 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.12.24 |
0.9557 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 09.12.24 |
0.8575 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 09.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 09.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 09.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 09.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 14:29 / 10.12.24 |
0.64% | 5.818 M |
|
1.1833 CMB 25 Obl 12:04 / 09.12.24 |
0.67% | 1.156 M |
|
0.04 St Bern 70 Nts 17:00 / 10.12.24 |
1.08% | 1.044 M |
|
1 SFSGr 25 Obl-S 16:58 / 10.12.24 |
0.99% | 504'985 |
|
1.25 SGS 25 Obl 09:39 / 09.12.24 |
0.86% | 501'541 |