Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 TEMN 25 Obl 13:07:52 / 18.09.25 |
100.05 | 0.06% | 0.06 | 28.11.25 | 0.18 | 1.54% | 899'799 | ||
|
2.625 AMAG 26 Obl 16:34:17 / 18.09.25 |
101.27 | -0.03% | -0.03 | 26.05.26 | 0.68 | 0.69% | 759'625 | ||
|
0.25 EIDG 35 Anl -S 15:47:51 / 18.09.25 |
100.95 | -0.15% | -0.15 | 23.06.35 | 9.64 | 0.14% | 524'896 | ||
|
1.25 EIDG 26 16:57:29 / 18.09.25 |
101.00 | 0.06% | 0.06 | 28.05.26 | 0.68 | -0.12% | 416'937 | ||
|
2.05 Barry Ca30 Obl 12:01:13 / 18.09.25 |
100.35 | 0.05% | 0.05 | 17.05.30 | 4.46 | 1.98% | 376'850 | ||
|
1.6 EMMIF 34 Bd 15:12:21 / 18.09.25 |
104.00 | 0.10% | 0.10 | 30.10.34 | 8.44 | 1.15% | 363'813 | ||
|
0 SGrid 26 Obl 15:13:30 / 18.09.25 |
99.84 | 0.00% | 0.00 | 30.06.26 | 0.77 | 0.21% | 359'419 | ||
|
2 Implenia 25 Obl-S 14:45:27 / 18.09.25 |
100.17 | -0.08% | -0.08 | 26.11.25 | 0.18 | 0.58% | 315'666 | ||
|
1.995 EFGBank27 Obl 15:46:00 / 18.09.25 |
102.60 | 0.05% | 0.05 | 28.06.27 | 1.75 | 0.54% | 307'800 | ||
|
0.25 RochK25 Obl -S 09:31:55 / 18.09.25 |
99.99 | -0.01% | -0.01 | 24.09.25 | 0.01 | 0.25% | 249'975 | ||
|
0.25 HoHeF 27 EMTN 12:10:15 / 18.09.25 |
99.65 | 0.00% | 0.00 | 18.03.27 | 1.49 | 0.49% | 249'155 | ||
|
0.15 BaloiseHldg31 10:09:42 / 18.09.25 |
98.15 | 0.00% | 0.00 | 17.02.31 | 5.38 | 0.50% | 245'375 | ||
|
1 dormaka Fin 25 -S 16:55:39 / 18.09.25 |
99.99 | -0.01% | -0.01 | 13.10.25 | 0.06 | 0.99% | 234'987 | ||
|
4 EIDG 28 11:34:48 / 18.09.25 |
110.53 | -0.01% | -0.01 | 08.04.28 | 2.44 | -0.13% | 221'040 | ||
|
ZKB An FTV -S 11:48:38 / 18.09.25 |
100.35 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | 220'820 | ||
|
1.8 SCM 34 Nts 10:19:29 / 18.09.25 |
107.25 | 0.05% | 0.05 | 23.08.34 | 8.33 | 0.95% | 219'963 | ||
|
Swiss 1 Anl FTV 12:12:57 / 18.09.25 |
100.50 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 211'050 | ||
|
1.17 RochK 39 Obl 16:26:37 / 18.09.25 |
101.00 | -0.39% | -0.40 | 06.09.39 | 12.96 | 1.06% | 207'078 | ||
|
0.25 GKB 28 15:51:02 / 18.09.25 |
99.75 | 0.15% | 0.15 | 10.03.28 | 2.46 | 0.41% | 204'288 | ||
|
1.9 SGrid 26 Obl 12:33:28 / 18.09.25 |
101.22 | -0.02% | -0.02 | 30.06.26 | 0.77 | 0.29% | 202'455 | ||
|
0.375 PB 25 S618 08:49:58 / 18.09.25 |
100.02 | 0.00% | 0.00 | 15.10.25 | 0.06 | 0.06% | 200'040 | ||
|
0 PZ 27 S483 09:05:20 / 18.09.25 |
99.75 | 0.00% | 0.00 | 27.01.27 | 1.35 | 0.19% | 199'490 | ||
|
Swiss Life 48 FTV 14:31:27 / 18.09.25 |
103.90 | 0.14% | 0.15 | 25.09.48 | 0.00 | 0.00% | 197'410 | ||
|
1.25 BoGr 29 Anl 16:16:35 / 18.09.25 |
100.60 | 0.45% | 0.45 | 19.11.29 | 4.04 | 1.21% | 190'900 | ||
|
2.1575 EFGBan30 Obl 09:34:21 / 18.09.25 |
105.55 | 0.00% | 0.00 | 28.06.30 | 4.57 | 0.96% | 174'158 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 18.09.25 |
97.90 | G | 0.00% | 0.36% | 3.00% | 1.03% | |
|
0 Baloise Hldg 29 11:35:20 / 18.09.25 |
98.40 | 0.51% | 0.92% | 3.58% | 0.98% | ||
|
0 BCF 30 Obl 16:50:52 / 18.09.25 |
97.40 | G | -0.41% | 0.36% | 2.91% | 0.98% | |
|
0 BCV 29 Obl 17:00:00 / 18.09.25 |
98.15 | G | 0.05% | 0.25% | 2.76% | 1.23% | |
|
0 BS 26 Obl -S 17:00:00 / 18.09.25 |
99.98 | G | 0.03% | 0.07% | 1.40% | 0.32% | |
|
0 CMB 26 - S WA 17:00:00 / 18.09.25 |
99.50 | G | -0.10% | -0.05% | 2.68% | 1.37% | |
|
0 EIDG 29 Bds -S 17:00:00 / 18.09.25 |
100.09 | G | 0.09% | 0.54% | 2.30% | 0.59% | |
|
0 EIDG 34 Anl -S 09:30:21 / 18.09.25 |
99.00 | 1.26% | 1.69% | 3.14% | 2.37% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 18.09.25 |
95.65 | G | 2.19% | 3.89% | 1.90% | 1.95% | |
|
0 EUFI 31 Obl 17:00:00 / 18.09.25 |
96.85 | G | 0.26% | 0.73% | 3.86% | 0.57% | |
|
0 Glarner KB 29 Obl 17:00:00 / 18.09.25 |
97.55 | G | -0.31% | 0.56% | 2.79% | 1.40% | |
|
0 GLKB 28 Obl 17:00:00 / 17.09.25 |
98.95 | G | 0.05% | 0.51% | 1.91% | 0.66% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 18.09.25 |
99.99 | G | 0.01% | -0.03% | 0.76% | 0.20% | |
|
0 Kt LU 31 Obl 17:00:00 / 18.09.25 |
97.75 | G | -0.76% | -0.71% | 2.89% | 0.87% | |
|
0 Kt ZH 28 Obl 17:00:00 / 18.09.25 |
99.55 | G | 0.00% | 0.10% | 2.31% | 0.91% | |
|
0 Kt ZH 33 Obl 17:00:00 / 18.09.25 |
95.85 | G | 0.31% | 1.00% | 3.01% | 1.10% | |
|
0 KtspW 31 17:00:00 / 18.09.25 |
94.30 | B | 0.11% | 0.11% | 4.84% | 1.97% | |
|
0 NKB 29 Obl -S 17:00:00 / 18.09.25 |
97.70 | G | -0.05% | 0.41% | 3.00% | 1.29% | |
|
0 PB 26 S680 17:00:00 / 18.09.25 |
99.95 | G | 0.02% | 0.05% | 1.36% | 0.40% | |
|
0 PB 27 S675 17:00:00 / 18.09.25 |
99.66 | G | -0.16% | 0.08% | 2.18% | 0.73% | |
|
0 PB 29 S695 17:00:00 / 18.09.25 |
98.38 | G | -0.04% | 0.38% | 3.26% | 1.07% | |
|
0 PB 30 S685 17:00:00 / 18.09.25 |
98.19 | G | 0.01% | 0.47% | 3.35% | 0.94% | |
|
0 PB 49 S678 17:00:00 / 18.09.25 |
78.37 | G | 2.53% | 4.70% | -1.92% | -4.77% | |
|
0 PSP 30 Obl 17:00:00 / 18.09.25 |
97.55 | G | -0.51% | -0.66% | 3.52% | 1.46% | |
|
0 PZ 26 S485 17:00:00 / 18.09.25 |
99.89 | G | 0.10% | 0.05% | 1.86% | 0.64% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:38 / 17.09.25 |
2.2309 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:38 / 17.09.25 |
2.7596 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:38 / 17.09.25 |
3.9864 |
4.2725 2024 |
|
|
Italien 5J. 08:46:38 / 17.09.25 |
2.7664 |
2.8685 2024 |
|
|
Japan 5J. 08:46:38 / 17.09.25 |
1.2000 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:38 / 17.09.25 |
2.7815 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:38 / 17.09.25 |
-0.0210 |
0.0876 2024 |
|
|
USA 5J. 08:46:38 / 17.09.25 |
3.6289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:38 / 17.09.25 |
2.6878 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:38 / 17.09.25 |
3.3898 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:38 / 17.09.25 |
4.6281 |
4.6113 2024 |
|
|
Italien 10J. 08:46:38 / 17.09.25 |
3.4655 |
3.4510 2024 |
|
|
Japan 10J. 08:46:38 / 17.09.25 |
1.6445 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:38 / 17.09.25 |
3.2117 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:38 / 17.09.25 |
0.1365 |
0.3477 2024 |
|
|
USA 10J. 08:46:38 / 17.09.25 |
4.0522 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:38 / 17.09.25 |
3.1054 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:38 / 17.09.25 |
4.0007 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:38 / 17.09.25 |
5.3267 |
5.1897 2024 |
|
|
Italien 20J. 08:46:38 / 17.09.25 |
4.1146 |
3.9937 2024 |
|
|
Japan 20J. 08:46:38 / 17.09.25 |
2.6471 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:38 / 17.09.25 |
3.5265 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:38 / 17.09.25 |
0.3894 |
0.4231 2024 |
|
|
USA 20J. 08:46:38 / 17.09.25 |
4.7285 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.09.25 |
-0.0374 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.09.25 |
-0.0483 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.09.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.09.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.09.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.09.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.2 Siegfried 26 -S 14:51 / 17.09.25 |
0.63% | 3.784 M |
|
1.5 TEMN 25 Obl 13:07 / 18.09.25 |
1.54% | 899'799 |
|
2.625 AMAG 26 Obl 16:34 / 18.09.25 |
0.69% | 759'625 |
|
2.125 Idors 28 WA-S 15:07 / 17.09.25 |
32.72% | 671'600 |
|
0.25 EIDG 35 Anl -S 15:47 / 18.09.25 |
0.14% | 524'896 |