Biotech-Start-ups aus China holen rasant auf und fordern Europas Pharmakonzerne heraus. Wer als Investor in die Volksrepublik reist, stellt fest: Beide Wirtschaftssysteme haben für die Entwicklung des Sektors ihre Stärken und Schwächen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.04.2025 - 13:49:27
- Zinssatz0.4150%
- -0.48%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5606 Burck 28 Obl 14:41:34 / 24.04.25 |
101.30 | -0.05% | -0.05 | 29.09.28 | 3.33 | 1.16% | 628'255 | ||
|
0.35 LonzaSw 26 Obl 13:50:52 / 24.04.25 |
99.38 | -0.15% | -0.15 | 22.09.26 | 1.40 | 0.69% | 559'308 | ||
|
2.3 BarryCal 32 Bds 12:09:53 / 24.04.25 |
94.40 | -0.26% | -0.25 | 23.01.32 | 6.27 | 3.19% | 544'218 | ||
|
0.125 PB 28 S627 15:02:47 / 24.04.25 |
99.27 | 0.36% | 0.36 | 06.09.28 | 3.35 | 0.45% | 524'781 | ||
|
1.85 Novart40 Nts-S 14:57:56 / 24.04.25 |
109.85 | 0.50% | 0.55 | 18.06.40 | 13.24 | 1.18% | 478'390 | ||
|
1.95 Barry 28 Bds 14:05:56 / 24.04.25 |
98.60 | 0.05% | 0.05 | 24.01.28 | 2.68 | 2.50% | 374'653 | ||
|
2.9025 CA 26 Nts 14:41:11 / 24.04.25 |
102.37 | 0.31% | 0.32 | 20.07.26 | 1.20 | 1.21% | 368'532 | ||
|
0 ZVG 31 EMTN 13:41:00 / 24.04.25 |
95.25 | 0.26% | 0.25 | 26.08.31 | 6.33 | 0.81% | 333'075 | ||
|
1.45 SFSGr 27 Obl-S 12:40:05 / 24.04.25 |
101.25 | -0.05% | -0.05 | 08.06.27 | 2.07 | 0.83% | 303'900 | ||
|
0.6 Buehler Hldg 26 11:15:41 / 24.04.25 |
99.65 | 0.00% | 0.00 | 21.12.26 | 1.64 | 0.81% | 279'070 | ||
|
0.05 PZ 26 S480 11:21:38 / 24.04.25 |
99.66 | 0.03% | 0.03 | 06.11.26 | 1.52 | 0.29% | 249'150 | ||
|
1.95 Sonov 30 Obl 13:57:12 / 24.04.25 |
105.00 | -0.10% | -0.10 | 12.12.30 | 5.35 | 1.01% | 231'300 | ||
|
1.5 LUKB FTVB 14:03:49 / 24.04.25 |
95.60 | 0.63% | 0.60 | 01.01.70 | 0.00 | 0.00% | 224'163 | ||
|
0.125 SCM 32 Obl 11:05:48 / 24.04.25 |
94.35 | 0.32% | 0.30 | 15.09.32 | 7.34 | 0.96% | 216'795 | ||
|
1.9 PGH 30 Bd 10:54:38 / 24.04.25 |
104.05 | 0.10% | 0.10 | 07.06.30 | 4.84 | 1.10% | 213'355 | ||
|
1.25 See-Sptl 26 12:30:00 / 24.04.25 |
79.85 | 0.00% | 0.00 | 03.07.26 | 1.17 | 22.51% | 212'636 | ||
|
2.05 Barry Ca30 Obl 14:52:03 / 24.04.25 |
96.00 | 0.52% | 0.50 | 17.05.30 | 4.75 | 3.02% | 210'728 | ||
|
1.125 ZVG 29 Nts -S 10:56:21 / 24.04.25 |
101.70 | -0.68% | -0.70 | 04.07.29 | 4.08 | 0.54% | 203'450 | ||
|
0.125 PB 27 S631 11:30:51 / 24.04.25 |
99.52 | 0.19% | 0.19 | 15.12.27 | 2.63 | 0.38% | 199'040 | ||
|
0.25 BKW 27 Obl 11:39:32 / 24.04.25 |
99.00 | 0.05% | 0.05 | 29.07.27 | 2.25 | 0.72% | 197'830 | ||
|
0.16 PSP 31 Anl 10:43:03 / 24.04.25 |
94.60 | -0.16% | -0.15 | 16.09.31 | 6.35 | 1.01% | 189'450 | ||
|
1.5 EIDG 25 12:05:49 / 24.04.25 |
100.38 | 0.02% | 0.02 | 24.07.25 | 0.24 | -0.01% | 184'628 | ||
|
0.75 BellFood 28Obl 11:21:44 / 24.04.25 |
99.70 | 0.00% | 0.00 | 01.02.28 | 2.74 | 0.86% | 183'993 | ||
|
2.35 Baloise 33 Nts 14:40:42 / 24.04.25 |
108.85 | 0.51% | 0.55 | 02.05.33 | 7.27 | 1.25% | 179'603 | ||
|
1.375 PB 29 S574 12:25:56 / 24.04.25 |
103.75 | 0.09% | 0.09 | 20.09.29 | 4.26 | 0.53% | 176'375 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 15:01:30 / 24.04.25 |
97.25 | G | 1.15% | 0.83% | 4.91% | 0.31% | |
|
0 Baloise Hldg 29 09:32:53 / 23.04.25 |
97.00 | 1.04% | 0.41% | 4.75% | -0.36% | ||
|
0 BCF 30 Obl 14:26:15 / 24.04.25 |
96.60 | G | 1.10% | 0.52% | 4.60% | -0.15% | |
|
0 BCV 29 Obl 14:08:06 / 24.04.25 |
97.50 | G | 0.67% | 0.57% | 4.51% | -0.82% | |
|
0 BS 25 17:00:00 / 23.04.25 |
99.97 | G | 0.03% | 0.12% | 1.11% | 0.10% | |
|
0 BS 26 Obl -S 14:06:17 / 24.04.25 |
99.85 | G | 0.30% | 0.43% | 2.52% | 0.18% | |
|
0 CMB 26 - S WA 14:46:31 / 24.04.25 |
99.25 | G | -0.15% | 0.46% | 3.66% | 0.97% | |
|
0 EIDG 29 Bds -S 08:46:55 / 24.04.25 |
99.32 | 0.63% | 0.51% | 3.20% | -0.35% | ||
|
0 EIDG 34 Anl -S 17:00:00 / 23.04.25 |
96.58 | B | 2.02% | 0.86% | 4.30% | 0.25% | |
|
0 EIDG 39 Anl-S 14:31:58 / 24.04.25 |
92.22 | G | 3.07% | 0.77% | 3.63% | -0.29% | |
|
0 EUFI 31 Obl 14:32:04 / 24.04.25 |
95.65 | G | 1.43% | -0.26% | 6.05% | -0.21% | |
|
0 Glarner KB 29 Obl 14:32:06 / 24.04.25 |
96.85 | G | 0.94% | -0.26% | 4.77% | -0.26% | |
|
0 GLKB 28 Obl 14:33:23 / 24.04.25 |
98.05 | G | 1.13% | 0.46% | 4.74% | 0.10% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 23.04.25 |
99.92 | G | 0.09% | 0.15% | 1.67% | 0.01% | |
|
0 Kt LU 31 Obl 14:25:53 / 24.04.25 |
97.65 | B | 1.52% | 0.68% | 5.28% | -1.32% | |
|
0 Kt ZH 28 Obl 16:58:01 / 23.04.25 |
99.20 | G | 0.92% | 0.86% | 4.04% | 0.30% | |
|
0 Kt ZH 33 Obl 14:32:07 / 24.04.25 |
94.25 | G | 1.84% | -1.05% | 6.03% | -1.26% | |
|
0 Kt Zurich 25 Obl 14:59:49 / 24.04.25 |
99.98 | B | 0.05% | 0.15% | 1.37% | 0.14% | |
|
0 KtspW 31 12:26:28 / 24.04.25 |
92.60 | 1.93% | -1.46% | 6.03% | 0.22% | ||
|
0 NKB 29 Obl -S 14:33:21 / 24.04.25 |
97.00 | G | 1.04% | 0.73% | 5.62% | -1.29% | |
|
0 PB 26 S680 10:44:16 / 24.04.25 |
99.85 | 0.21% | 0.36% | 2.38% | 0.21% | ||
|
0 PB 27 S675 15:01:11 / 24.04.25 |
99.38 | G | 0.54% | 0.55% | 3.50% | 0.37% | |
|
0 PB 29 S695 15:02:18 / 24.04.25 |
97.67 | G | 1.13% | 0.61% | 5.21% | 0.20% | |
|
0 PB 30 S685 14:40:17 / 24.04.25 |
97.35 | G | 1.20% | 0.73% | 5.40% | 0.18% | |
|
0 PB 49 S678 15:03:58 / 24.04.25 |
76.16 | G | 6.17% | -3.24% | 7.90% | -6.45% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:43:14 / 22.04.25 |
1.9855 |
2.1802 2024 |
|
|
Frankreich 5J. 11:43:14 / 22.04.25 |
2.5594 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:43:14 / 22.04.25 |
3.9343 |
4.2725 2024 |
|
|
Italien 5J. 11:43:14 / 22.04.25 |
2.5614 |
2.8685 2024 |
|
|
Japan 5J. 08:46:43 / 23.04.25 |
0.8819 |
0.7401 2024 |
|
|
Kanada 5J. 11:43:14 / 22.04.25 |
2.7939 |
3.0320 2024 |
|
|
Schweiz 5J. 11:43:14 / 22.04.25 |
0.1077 |
0.0876 2024 |
|
|
USA 5J. 11:43:14 / 22.04.25 |
4.0453 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:43:14 / 22.04.25 |
2.4893 |
2.3848 2024 |
|
|
Frankreich 10J. 11:43:14 / 22.04.25 |
3.5635 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:43:14 / 22.04.25 |
4.5477 |
4.6113 2024 |
|
|
Italien 10J. 11:43:14 / 22.04.25 |
3.5466 |
3.4510 2024 |
|
|
Japan 10J. 08:46:43 / 23.04.25 |
1.3051 |
1.1081 2024 |
|
|
Kanada 10J. 11:43:14 / 22.04.25 |
3.2035 |
3.2926 2024 |
|
|
Schweiz 10J. 11:43:14 / 22.04.25 |
0.4130 |
0.3477 2024 |
|
|
USA 10J. 11:43:14 / 22.04.25 |
4.3931 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:43:14 / 22.04.25 |
2.7960 |
2.6088 2024 |
|
|
Frankreich 20J. 11:43:14 / 22.04.25 |
3.6617 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:43:14 / 22.04.25 |
5.3185 |
5.1897 2024 |
|
|
Italien 20J. 11:43:14 / 22.04.25 |
4.0850 |
3.9937 2024 |
|
|
Japan 20J. 08:46:43 / 23.04.25 |
2.2286 |
1.8632 2024 |
|
|
Kanada 20J. 11:43:14 / 22.04.25 |
3.5514 |
3.4134 2024 |
|
|
Schweiz 20J. 11:43:14 / 22.04.25 |
0.5811 |
0.4231 2024 |
|
|
USA 20J. 11:43:14 / 22.04.25 |
5.0501 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.04.25 |
0.1796 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.04.25 |
0.1660 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.04.25 |
0.1075 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.5 EIDG 33 11:11 / 23.04.25 |
0.30% | 1.251 M |
|
1.5606 Burck 28 Obl 14:41 / 24.04.25 |
1.16% | 628'255 |
|
0.375 StadlerRl 26 16:21 / 23.04.25 |
1.09% | 595'273 |
|
0.35 LonzaSw 26 Obl 13:50 / 24.04.25 |
0.69% | 559'308 |
|
2.3 BarryCal 32 Bds 12:09 / 24.04.25 |
3.19% | 544'218 |