Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.02.2026 - 12:28:06
- Zinssatz0.3050%
- 6.64%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 09.02.26 |
98.50 | G | 0.00% | 0.00 | 17.09.29 | 3.60 | 0.42% | - | |
|
0 BCF 30 Obl 17:00:00 / 09.02.26 |
97.90 | G | -0.05% | -0.05 | 26.02.30 | 4.04 | 0.53% | - | |
|
0 BCV 29 Obl 17:00:00 / 09.02.26 |
98.60 | G | -0.05% | -0.05 | 14.02.29 | 3.01 | 0.47% | - | |
|
0 BS 26 Obl -S 17:00:00 / 09.02.26 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.56 | 0.02% | - | |
|
0 CMB 26 - S WA 16:41:34 / 09.02.26 |
99.75 | 0.05% | 0.05 | 09.07.26 | 0.41 | 0.62% | - | ||
|
0 EIDG 29 Bds -S 10:04:27 / 09.02.26 |
100.10 | -0.03% | -0.03 | 22.06.29 | 3.36 | -0.03% | - | ||
|
0 EIDG 34 Anl -S 17:00:00 / 09.02.26 |
98.20 | G | -0.10% | -0.10 | 26.06.34 | 8.38 | 0.22% | - | |
|
0 EIDG 39 Anl-S 14:47:32 / 09.02.26 |
94.87 | -0.11% | -0.10 | 24.07.39 | 13.45 | 0.39% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 09.02.26 |
97.15 | G | 0.05% | 0.05 | 22.12.31 | 5.86 | 0.49% | - | |
|
0 GLKB 28 Obl 17:00:00 / 09.02.26 |
99.20 | G | 0.00% | 0.00 | 06.09.28 | 2.57 | 0.31% | - | |
|
0 Glarner KB 29 Obl 10:52:56 / 09.02.26 |
98.25 | 0.00% | 0.00 | 16.10.29 | 3.68 | 0.48% | - | ||
|
0 Helvetia Bal H 29 16:18:32 / 09.02.26 |
98.55 | 0.00% | 0.00 | 25.09.29 | 3.62 | 0.40% | - | ||
|
0 Kt LU 31 Obl 17:00:00 / 09.02.26 |
97.90 | G | 0.05% | 0.05 | 25.06.31 | 5.37 | 0.40% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 09.02.26 |
99.80 | G | 0.00% | 0.00 | 23.06.28 | 2.36 | 0.08% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 09.02.26 |
95.75 | G | 0.05% | 0.05 | 10.11.33 | 7.75 | 0.56% | - | |
|
0 KtspW 31 17:00:00 / 09.02.26 |
94.85 | G | 0.26% | 0.25 | 30.09.31 | 5.63 | 0.94% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 09.02.26 |
98.15 | G | 0.00% | 0.00 | 05.11.29 | 3.73 | 0.50% | - | |
|
0 PB 26 S680 17:00:00 / 09.02.26 |
100.00 | G | 0.00% | 0.00 | 30.03.26 | 0.14 | 0.00% | - | |
|
0 PB 27 S675 17:00:00 / 09.02.26 |
99.81 | G | 0.00% | 0.00 | 15.06.27 | 1.34 | 0.14% | - | |
|
0 PB 29 S695 17:00:00 / 09.02.26 |
98.84 | G | 0.04% | 0.04 | 26.10.29 | 3.71 | 0.32% | - | |
|
0 PB 30 S685 17:00:00 / 09.02.26 |
98.64 | G | 0.04% | 0.04 | 26.02.30 | 4.04 | 0.34% | - | |
|
0 PB 49 S678 17:00:00 / 09.02.26 |
77.00 | G | 0.00% | 0.00 | 26.08.49 | 23.54 | 1.12% | - | |
|
0 PSP 30 Obl 17:00:00 / 09.02.26 |
98.70 | G | -0.20% | -0.20 | 06.02.30 | 3.99 | 0.33% | - | |
|
0 PZ 26 S485 17:00:00 / 09.02.26 |
99.98 | G | 0.00% | 0.00 | 02.10.26 | 0.64 | 0.03% | - | |
|
0 PZ 27 S483 17:00:00 / 09.02.26 |
99.97 | G | 0.00% | 0.00 | 27.01.27 | 0.96 | 0.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 09.02.26 |
98.50 | G | 0.56% | 0.41% | 1.86% | 0.36% | |
|
0 BCF 30 Obl 17:00:00 / 09.02.26 |
97.90 | G | 0.46% | -0.56% | 1.82% | 0.51% | |
|
0 BCV 29 Obl 17:00:00 / 09.02.26 |
98.60 | G | 0.46% | 0.36% | 1.60% | 0.36% | |
|
0 BS 26 Obl -S 17:00:00 / 09.02.26 |
99.99 | G | 0.02% | 0.01% | 0.49% | 0.02% | |
|
0 CMB 26 - S WA 16:41:34 / 09.02.26 |
99.75 | 0.18% | -0.05% | 1.06% | -0.05% | ||
|
0 EIDG 29 Bds -S 10:04:27 / 09.02.26 |
100.10 | 0.12% | -0.12% | 0.85% | 0.06% | ||
|
0 EIDG 34 Anl -S 17:00:00 / 09.02.26 |
98.20 | G | 0.31% | -0.91% | 1.50% | 0.60% | |
|
0 EIDG 39 Anl-S 14:47:32 / 09.02.26 |
94.87 | -0.24% | -1.23% | 1.08% | 0.72% | ||
|
0 EUFI 31 Obl 17:00:00 / 09.02.26 |
97.15 | G | 0.78% | 0.05% | 1.52% | 0.99% | |
|
0 Glarner KB 29 Obl 10:52:56 / 09.02.26 |
98.25 | 0.46% | -0.66% | 1.71% | 0.05% | ||
|
0 GLKB 28 Obl 17:00:00 / 09.02.26 |
99.20 | G | 0.40% | 0.56% | 1.64% | 0.51% | |
|
0 Helvetia Bal H 29 16:18:32 / 09.02.26 |
98.55 | 0.25% | -0.05% | 2.18% | 0.46% | ||
|
0 Kt LU 31 Obl 17:00:00 / 09.02.26 |
97.90 | G | 0.67% | -0.10% | 1.24% | 0.77% | |
|
0 Kt ZH 28 Obl 17:00:00 / 09.02.26 |
99.80 | G | 0.30% | 0.15% | 1.17% | 0.15% | |
|
0 Kt ZH 33 Obl 17:00:00 / 09.02.26 |
95.75 | G | 1.00% | 0.00% | 1.16% | 0.84% | |
|
0 KtspW 31 17:00:00 / 09.02.26 |
94.85 | G | 0.64% | 0.53% | 2.83% | 0.42% | |
|
0 NKB 29 Obl -S 17:00:00 / 09.02.26 |
98.15 | G | 0.41% | 0.31% | 1.71% | 0.46% | |
|
0 PB 26 S680 17:00:00 / 09.02.26 |
100.00 | G | 0.02% | 0.04% | 0.44% | 0.02% | |
|
0 PB 27 S675 17:00:00 / 09.02.26 |
99.81 | G | 0.12% | 0.20% | 0.87% | 0.16% | |
|
0 PB 29 S695 17:00:00 / 09.02.26 |
98.84 | G | 0.40% | 0.22% | 1.72% | 0.25% | |
|
0 PB 30 S685 17:00:00 / 09.02.26 |
98.64 | G | 0.44% | 0.25% | 1.75% | 0.55% | |
|
0 PB 49 S678 17:00:00 / 09.02.26 |
77.00 | G | 1.88% | -1.53% | -4.07% | 0.03% | |
|
0 PSP 30 Obl 17:00:00 / 09.02.26 |
98.70 | G | 0.15% | 0.36% | 3.34% | 1.12% | |
|
0 PZ 26 S485 17:00:00 / 09.02.26 |
99.98 | G | 0.04% | -0.01% | 0.44% | 0.03% | |
|
0 PZ 27 S483 17:00:00 / 09.02.26 |
99.97 | G | 0.06% | 0.15% | 0.87% | 0.18% |
