Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 Novartis 29 09:35:00 / 17.07.26 |
99.90 | 0.10% | 0.10 | 13.11.29 | 3.27 | 0.69% | 49'950 | ||
|
0.5 Kt Ge 30 09:35:01 / 17.07.26 |
99.80 | -0.30% | -0.30 | 27.11.30 | 4.30 | 0.48% | 49'900 | ||
|
0.125 Helvetia B 30 11:19:57 / 17.07.26 |
98.35 | 0.05% | 0.05 | 27.06.30 | 3.93 | 0.56% | 49'173 | ||
|
0.75 KaspAar 32 Obl 09:35:32 / 17.07.26 |
96.85 | 0.00% | 0.00 | 28.05.32 | 5.74 | 1.31% | 48'438 | ||
|
3.25 AMAG 27 Obl 09:31:25 / 17.07.26 |
102.50 | -0.06% | -0.06 | 22.09.27 | 1.14 | 1.03% | 41'000 | ||
|
1.7 Gr Di 29 14:06:54 / 17.07.26 |
102.40 | 0.00% | 0.00 | 12.07.29 | 2.93 | 0.88% | 40'960 | ||
|
Raif CH AT1 12:10:20 / 17.07.26 |
100.40 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | 40'140 | ||
|
1.25 BoGr 29 Anl 13:20:33 / 17.07.26 |
100.15 | 0.00% | 0.00 | 19.11.29 | 3.25 | 1.20% | 40'060 | ||
|
0.6 ALLH 30 Obl 13:39:09 / 17.07.26 |
98.45 | 0.05% | 0.05 | 15.07.30 | 3.95 | 1.01% | 39'375 | ||
|
0.5 HoHeF 31 EMTN 14:26:13 / 17.07.26 |
97.70 | -0.05% | -0.05 | 26.08.31 | 5.02 | 0.95% | 39'080 | ||
|
0 KtspW 31 09:32:46 / 17.07.26 |
94.60 | 0.00% | 0.00 | 30.09.31 | 5.19 | 1.07% | 37'840 | ||
|
1.74 INSST 34 Nts 13:38:27 / 17.07.26 |
102.05 | 0.39% | 0.40 | 27.11.34 | 7.76 | 1.53% | 35'718 | ||
|
1.4 Sonov 32 Obl 14:18:14 / 17.07.26 |
102.80 | 0.05% | 0.05 | 19.02.32 | 5.38 | 0.89% | 31'020 | ||
|
1.75 Geberit 29 Obl 13:39:51 / 17.07.26 |
103.00 | 0.19% | 0.20 | 14.09.29 | 3.05 | 0.84% | 30'900 | ||
|
1.75 COOP 28 Obl 09:32:49 / 17.07.26 |
102.00 | 0.15% | 0.15 | 17.07.28 | 1.97 | 0.81% | 30'600 | ||
|
0.125 BAER 28 Obl-S 15:02:11 / 17.07.26 |
99.05 | 0.25% | 0.25 | 27.04.28 | 1.77 | 0.81% | 29'715 | ||
|
2.3775Adecco 27EMTN 12:19:31 / 17.07.26 |
101.95 | 0.00% | 0.00 | 17.11.27 | 1.30 | 0.89% | 25'488 | ||
|
3.5 Rieter Hl29 Bds 10:21:43 / 17.07.26 |
101.80 | 0.00% | 0.00 | 27.11.29 | 3.15 | 2.92% | 25'450 | ||
|
0.1 Valiant 30 Pf 12:12:32 / 17.07.26 |
97.25 | 0.00% | 0.00 | 29.11.30 | 4.35 | 0.74% | 24'313 | ||
|
0.25 SCM 33 Obl 10:51:21 / 17.07.26 |
97.05 | -0.05% | -0.05 | 18.05.33 | 6.77 | 0.69% | 24'293 | ||
|
1.05 Sonov 29 Obl 09:33:20 / 17.07.26 |
100.60 | 0.00% | 0.00 | 19.02.29 | 2.55 | 0.81% | 20'120 | ||
|
LUKB Anl FTV -Unty 12:01:02 / 17.07.26 |
99.80 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 19'960 | ||
|
1.4 Rieter H 27 -S 13:45:15 / 17.07.26 |
98.50 | -0.30% | -0.30 | 25.11.27 | 1.33 | 2.31% | 19'700 | ||
|
0.44 EGW 37 S61 13:18:51 / 17.07.26 |
95.95 | 0.00% | 0.00 | 28.05.37 | 10.61 | 0.83% | 19'190 | ||
|
0.25 PB 27 S647 15:02:08 / 17.07.26 |
100.10 | 0.00% | 0.00 | 18.01.27 | 0.49 | 0.05% | 15'013 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 SGrid 33-S 17:00:00 / 16.07.26 |
94.60 | G | -0.58% | 0.05% | 1.45% | 0.53% | |
|
0.05 ZKB 26 140 Obl 17:05:00 / 16.07.26 |
99.94 | 0.03% | 0.05% | 0.01% | 0.07% | ||
|
0.1 BLKB 30 Anl 14:24:17 / 17.07.26 |
97.75 | G | -0.05% | -0.25% | 0.46% | 0.00% | |
|
0.1 Fl Zu 27Anl 15:02:21 / 17.07.26 |
99.49 | G | -0.06% | 0.04% | 0.14% | 0.14% | |
|
0.1 LUKB 31 Obl 14:25:52 / 17.07.26 |
96.20 | G | -0.57% | -0.36% | 0.42% | -0.21% | |
|
0.1 PZ 30 521 14:08:43 / 17.07.26 |
97.83 | G | -0.13% | 0.29% | 0.34% | 0.05% | |
|
0.1 PZ 31 S515 15:01:52 / 17.07.26 |
96.44 | G | -0.49% | 0.07% | 0.57% | 0.31% | |
|
0.1 PZ 31 S532 15:03:45 / 17.07.26 |
96.60 | G | -0.22% | -0.51% | 0.45% | -0.52% | |
|
0.1 PZ 32 S537 15:10:12 / 17.07.26 |
95.93 | G | -0.32% | -0.21% | 0.52% | 0.17% | |
|
0.1 Valiant 30 Pf 12:12:32 / 17.07.26 |
97.25 | 0.05% | 0.15% | 0.67% | 0.05% | ||
|
0.1 ZVG 32 14:43:55 / 17.07.26 |
96.10 | -0.92% | 0.16% | 0.52% | 0.16% | ||
|
0.125 BAER 28 Obl-S 15:02:11 / 17.07.26 |
99.05 | -0.45% | 0.20% | 0.30% | 0.35% | ||
|
0.125 BKB 32 Obl 15:01:36 / 17.07.26 |
95.40 | G | -0.36% | -0.31% | 0.26% | 0.05% | |
|
0.125 CAnbS 31 Pf 14:22:45 / 17.07.26 |
96.35 | G | 0.31% | 0.47% | -0.10% | 2.07% | |
|
0.125 EUROFIMA27Obl 14:25:29 / 17.07.26 |
99.89 | G | -0.01% | 0.18% | 0.00% | 0.13% | |
|
0.125 Givau 27 A -S 14:01:26 / 17.07.26 |
99.72 | G | 0.05% | 0.16% | 0.44% | 0.34% | |
|
0.125 Helvetia B 30 11:19:57 / 17.07.26 |
98.35 | 0.00% | 0.51% | 0.92% | -0.10% | ||
|
0.125 HolHlv 27EMTN 14:40:00 / 17.07.26 |
99.44 | G | -0.03% | 0.01% | 0.00% | 0.18% | |
|
0.125 INSST 29 Obl 09:31:25 / 17.07.26 |
97.40 | -0.10% | 0.36% | 0.72% | 0.67% | ||
|
0.125 KWObe 31 Obl 14:47:19 / 17.07.26 |
96.40 | G | -0.62% | -0.41% | 0.84% | 0.68% | |
|
0.125 LUKB 32 Obl 09:34:42 / 17.07.26 |
95.95 | -1.35% | -0.16% | 0.11% | 0.26% | ||
|
0.125 PB 27 S631 15:02:21 / 17.07.26 |
99.62 | G | -0.01% | -0.01% | -0.12% | -0.13% | |
|
0.125 PB 27 S686 15:01:45 / 17.07.26 |
99.77 | G | -0.07% | 0.07% | -0.06% | 0.08% | |
|
0.125 PB 28 S627 15:03:03 / 17.07.26 |
99.25 | -0.14% | 0.02% | -0.15% | -0.18% | ||
|
0.125 PB 29 S672 15:03:21 / 17.07.26 |
98.92 | -0.26% | 0.11% | -0.16% | -0.18% |