Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.03.2026 - 12:28:04
- Zinssatz0.4000%
- -5.88%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
Cembra S FTVB 09:53:56 / 02.04.26 |
100.00 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 15'005 | ||
|
0.875 LUKB 31 -Unty 11:49:14 / 02.04.26 |
99.25 | -0.15% | -0.15 | 14.05.31 | 4.98 | 1.00% | 14'888 | ||
|
0.75 RAIFFS31 Bds 2 11:34:53 / 02.04.26 |
99.20 | -0.10% | -0.10 | 22.04.31 | 4.93 | 0.89% | 14'883 | ||
|
0.5 HoHeF 31 EMTN 10:20:46 / 02.04.26 |
98.10 | 0.10% | 0.10 | 26.08.31 | 5.31 | 0.88% | 14'715 | ||
|
0 Helvetia Bal H 29 10:47:47 / 02.04.26 |
97.70 | -0.10% | -0.10 | 25.09.29 | 3.47 | 0.64% | 14'658 | ||
|
0.75 KaspAar 32 Obl 09:31:19 / 02.04.26 |
97.55 | 0.93% | 0.90 | 28.05.32 | 5.99 | 1.32% | 14'633 | ||
|
0.25 Lindt & Sp 32 10:42:17 / 02.04.26 |
97.25 | -0.41% | -0.40 | 06.10.32 | 6.45 | 0.62% | 14'588 | ||
|
2.5 Ferring 33 -S 11:20:09 / 02.04.26 |
105.30 | -0.28% | -0.30 | 28.06.33 | 6.60 | 1.67% | 10'533 | ||
|
2.05 Barry Ca30 Obl 11:57:53 / 02.04.26 |
103.45 | -0.10% | -0.10 | 17.05.30 | 3.92 | 1.16% | 10'350 | ||
|
2.1 Lonza 29 Obl -S 09:30:50 / 02.04.26 |
103.50 | -0.43% | -0.45 | 12.09.29 | 3.31 | 0.93% | 10'350 | ||
|
2.25 CFT 29 Bds 11:56:23 / 02.04.26 |
102.45 | -0.63% | -0.65 | 30.10.29 | 3.44 | 1.35% | 10'245 | ||
|
Helvetia Anl FTV 11:31:10 / 02.04.26 |
101.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 10'100 | ||
|
0.965 Axpo 27 Nts 10:14:57 / 02.04.26 |
100.46 | -0.01% | -0.01 | 04.02.27 | 0.83 | 0.39% | 10'046 | ||
|
0.375 HoHeF 26 EMTN 10:14:20 / 02.04.26 |
100.00 | 0.09% | 0.09 | 19.10.26 | 0.54 | 0.54% | 10'000 | ||
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.10 | 01.02.28 | 1.81 | 0.86% | 9'970 | ||
|
2.4 SGKB 34 Obl 11:39:23 / 02.04.26 |
106.50 | -0.47% | -0.50 | 30.05.34 | 7.39 | 1.48% | 5'325 | ||
|
Sw Life 46 2 -S FRN 09:30:50 / 02.04.26 |
101.45 | 0.95% | 0.95 | 24.09.46 | 0.00 | 0.00% | 5'073 | ||
|
0.75 ABB 27 Obl 09:30:50 / 02.04.26 |
100.40 | 0.14% | 0.14 | 25.03.27 | 0.97 | 0.48% | 5'020 | ||
|
3 Eurofima 26 09:30:50 / 02.04.26 |
100.31 | -0.01% | -0.01 | 15.05.26 | 0.11 | 0.04% | 5'016 | ||
|
1.5 ZVG 52 EMTN 10:48:28 / 02.04.26 |
100.20 | 0.10% | 0.10 | 03.05.52 | 0.00 | 0.00% | 5'010 | ||
|
Swiss 1 Anl FTV 10:54:17 / 02.04.26 |
100.05 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | 5'003 | ||
|
0.875 G Fischer 26 11:18:58 / 02.04.26 |
100.02 | -0.01% | -0.01 | 12.05.26 | 0.10 | 0.57% | 5'001 | ||
|
1.17 RochK 39 Obl 11:48:23 / 02.04.26 |
99.80 | -0.60% | -0.60 | 06.09.39 | 12.41 | 1.14% | 4'990 | ||
|
0.25 HoHeF 27 EMTN 10:32:33 / 02.04.26 |
99.74 | 0.09% | 0.09 | 18.03.27 | 0.95 | 0.62% | 4'987 | ||
|
0.4 PartGrH 27 -S 11:17:22 / 02.04.26 |
99.52 | -0.18% | -0.18 | 21.06.27 | 1.20 | 0.65% | 4'976 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 12:09:22 / 02.04.26 |
99.96 | G | -0.04% | -0.01% | 0.58% | 0.02% | |
|
0.05 SGrid 33-S 17:00:00 / 01.04.26 |
94.90 | G | -0.58% | 0.00% | 0.85% | 0.26% | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 01.04.26 |
99.88 | G | -0.13% | 0.02% | 0.43% | 0.14% | |
|
0.1 BLKB 30 Anl 11:53:00 / 02.04.26 |
97.90 | G | -0.46% | -0.10% | 0.62% | -0.10% | |
|
0.1 Fl Zu 27Anl 11:06:02 / 02.04.26 |
99.25 | -0.30% | -0.30% | 0.56% | 0.05% | ||
|
0.1 LUKB 31 Obl 10:07:08 / 02.04.26 |
96.75 | G | -0.92% | -0.67% | 1.36% | -0.41% | |
|
0.1 PZ 30 521 12:12:35 / 02.04.26 |
98.05 | G | -0.49% | -0.18% | 1.19% | -0.14% | |
|
0.1 PZ 31 S515 12:08:09 / 02.04.26 |
97.00 | G | -0.77% | 0.00% | 1.94% | 0.09% | |
|
0.1 PZ 31 S532 12:09:54 / 02.04.26 |
97.09 | G | -0.80% | -0.07% | 1.82% | 0.08% | |
|
0.1 PZ 32 S537 12:03:55 / 02.04.26 |
96.51 | G | -0.81% | 0.06% | 1.76% | -0.10% | |
|
0.1 Valiant 30 Pf 11:02:13 / 02.04.26 |
96.95 | G | -0.51% | -0.36% | 1.36% | -0.21% | |
|
0.1 ZVG 32 11:19:35 / 02.04.26 |
96.35 | G | 0.31% | 0.52% | 1.68% | 0.47% | |
|
0.125 BAER 28 Obl-S 09:53:26 / 02.04.26 |
98.60 | G | -0.40% | -0.20% | 0.66% | -0.05% | |
|
0.125 BKB 32 Obl 10:45:12 / 02.04.26 |
96.05 | G | -0.67% | 1.10% | 2.02% | 0.84% | |
|
0.125 CAnbS 31 Pf 11:19:37 / 02.04.26 |
96.55 | G | -0.62% | 0.26% | 1.58% | 3.02% | |
|
0.125 EUROFIMA27Obl 11:52:34 / 02.04.26 |
99.80 | G | -0.12% | -0.09% | 0.47% | -0.03% | |
|
0.125 Givau 27 A -S 12:11:46 / 02.04.26 |
99.42 | G | -0.17% | -0.11% | 0.39% | -0.06% | |
|
0.125 Helvetia B 30 09:42:34 / 02.04.26 |
97.80 | G | -0.31% | -0.46% | 1.24% | -1.06% | |
|
0.125 HolHlv 27EMTN 12:05:18 / 02.04.26 |
99.30 | G | -0.18% | -0.08% | 0.68% | 0.02% | |
|
0.125 INSST 29 Obl 10:53:22 / 02.04.26 |
97.00 | -0.56% | 0.26% | 1.31% | 0.31% | ||
|
0.125 KWObe 31 Obl 10:42:28 / 02.04.26 |
96.70 | G | -0.21% | -0.05% | 0.52% | 1.56% | |
|
0.125 LUKB 32 Obl 10:19:57 / 02.04.26 |
95.70 | G | -0.98% | -0.26% | 2.02% | -0.16% | |
|
0.125 PB 27 S631 12:11:51 / 02.04.26 |
99.52 | G | -0.31% | -0.27% | 0.69% | -0.07% | |
|
0.125 PB 27 S686 11:57:51 / 02.04.26 |
99.66 | G | -0.21% | -0.17% | 0.58% | 0.16% | |
|
0.125 PB 28 S627 12:11:52 / 02.04.26 |
99.22 | G | -0.40% | -0.26% | 0.72% | -0.17% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.03.26 |
-0.0664 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 31.03.26 |
-0.0542 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 31.03.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 31.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 31.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 31.03.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 PB 27 S544 16:40 / 31.03.26 |
0.21% | 1.020 M |
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.47% | 857'660 |
|
GLKB -S Anl FTV 16:49 / 01.04.26 |
0.00% | 633'038 |
|
1.125 Clariant 26 16:50 / 31.03.26 |
1.11% | 545'057 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.37% | 534'140 |