Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.04 Stadt Bern 27 17:00:00 / 21.08.25 |
99.90 | G | 0.00% | 0.00 | 31.03.27 | 1.60 | 0.10% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 21.08.25 |
93.15 | G | 0.00% | 0.00 | 19.12.33 | 8.30 | 0.91% | - | |
|
0.05 BLKB 31 Obl 09:33:55 / 21.08.25 |
97.05 | 0.00% | 0.00 | 28.01.31 | 5.42 | 0.60% | - | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 21.08.25 |
97.20 | G | 0.00% | 0.00 | 18.11.31 | 6.22 | 0.51% | - | |
|
0.05 PZ 26 S480 17:00:00 / 21.08.25 |
99.89 | G | 0.00% | 0.00 | 06.11.26 | 1.20 | 0.14% | - | |
|
0.05 SGrid 33-S 17:00:00 / 21.08.25 |
94.75 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 Tecan 25 Obl 17:00:00 / 21.08.25 |
99.96 | B | 0.00% | 0.00 | 06.10.25 | 0.11 | 0.40% | - | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 21.08.25 |
99.79 | G | 0.00% | 0.00 | 23.11.26 | 1.24 | 0.22% | - | |
|
0.1 BLKB 30 Anl 13:51:04 / 21.08.25 |
98.10 | 0.00% | 0.00 | 18.03.30 | 4.55 | 0.52% | - | ||
|
0.1 Fl Zu 27Anl 12:00:39 / 21.08.25 |
99.45 | 0.00% | 0.00 | 30.12.27 | 2.34 | 0.34% | - | ||
|
0.1 LUKB 31 Obl 16:58:16 / 21.08.25 |
96.65 | G | 0.00% | 0.00 | 15.09.31 | 6.03 | 0.67% | - | |
|
0.1 PZ 30 521 17:00:00 / 21.08.25 |
98.22 | G | 0.00% | 0.00 | 12.06.30 | 4.79 | 0.48% | - | |
|
0.1 PZ 31 S515 17:00:00 / 21.08.25 |
96.76 | G | 0.00% | 0.00 | 03.12.31 | 6.25 | 0.63% | - | |
|
0.1 PZ 31 S532 17:00:00 / 21.08.25 |
96.92 | G | 0.00% | 0.00 | 03.10.31 | 6.08 | 0.62% | - | |
|
0.1 PZ 32 S537 16:05:39 / 21.08.25 |
96.26 | G | 0.00% | 0.00 | 25.06.32 | 6.81 | 0.66% | - | |
|
0.1 Valiant 30 Pf 17:00:00 / 21.08.25 |
97.60 | B | 0.00% | 0.00 | 29.11.30 | 5.25 | 0.56% | - | |
|
0.1 ZEH 25 Obl 15:03:48 / 21.08.25 |
99.90 | 0.00% | 0.00 | 02.10.25 | 0.10 | 1.07% | - | ||
|
0.1 ZVG 32 10:45:07 / 21.08.25 |
96.25 | 0.00% | 0.00 | 27.08.32 | 6.98 | 0.65% | - | ||
|
0.125 AarKB 26 10:32:41 / 21.08.25 |
99.96 | G | 0.00% | 0.00 | 11.02.26 | 0.46 | 0.21% | - | |
|
0.125 BAER 28 Obl-S 17:00:00 / 21.08.25 |
98.65 | G | 0.00% | 0.00 | 27.04.28 | 2.67 | 0.64% | - | |
|
0.125 BKB 32 Obl 17:00:00 / 21.08.25 |
95.45 | G | 0.00% | 0.00 | 10.09.32 | 7.01 | 0.79% | - | |
|
0.125 BL 26 17:00:00 / 21.08.25 |
100.01 | G | 0.00% | 0.00 | 26.02.26 | 0.50 | 0.11% | - | |
|
0.125 BaloiseHldg30 09:31:23 / 21.08.25 |
97.75 | 0.00% | 0.00 | 27.06.30 | 4.83 | 0.60% | - | ||
|
0.125 CAnbS 31 Pf 17:00:00 / 21.08.25 |
96.40 | G | 0.00% | 0.00 | 09.04.31 | 5.60 | 0.78% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 21.08.25 |
99.85 | G | 0.00% | 0.00 | 28.04.27 | 1.67 | 0.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.04 Stadt Bern 27 17:00:00 / 21.08.25 |
99.90 | G | 0.15% | 0.00% | 1.83% | 0.55% | |
|
0.05 BKB 33 Obl 17:00:00 / 21.08.25 |
93.15 | G | 0.59% | -1.95% | 2.59% | 0.97% | |
|
0.05 BLKB 31 Obl 09:33:55 / 21.08.25 |
97.05 | -0.05% | -0.31% | 2.81% | 0.99% | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 21.08.25 |
97.20 | G | 0.15% | -0.05% | 2.75% | 0.88% | |
|
0.05 PZ 26 S480 17:00:00 / 21.08.25 |
99.89 | G | 0.02% | -0.05% | 1.93% | 0.60% | |
|
0.05 SGrid 33-S 17:00:00 / 21.08.25 |
94.75 | G | 0.80% | -1.25% | 4.35% | 1.98% | |
|
0.05 Tecan 25 Obl 17:00:00 / 21.08.25 |
99.96 | B | 0.05% | 0.20% | 1.31% | 0.66% | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 21.08.25 |
99.79 | G | -0.01% | -0.02% | 1.62% | 0.66% | |
|
0.1 BLKB 30 Anl 13:51:04 / 21.08.25 |
98.10 | 0.05% | 0.00% | 3.26% | 0.98% | ||
|
0.1 Fl Zu 27Anl 12:00:39 / 21.08.25 |
99.45 | 0.15% | 0.20% | 2.63% | 0.40% | ||
|
0.1 LUKB 31 Obl 16:58:16 / 21.08.25 |
96.65 | G | 0.47% | -0.31% | 3.70% | 0.99% | |
|
0.1 PZ 30 521 17:00:00 / 21.08.25 |
98.22 | G | 0.30% | -0.25% | 3.04% | 1.41% | |
|
0.1 PZ 31 S515 17:00:00 / 21.08.25 |
96.76 | G | 0.34% | -0.42% | 3.25% | 1.46% | |
|
0.1 PZ 31 S532 17:00:00 / 21.08.25 |
96.92 | G | -0.09% | -0.42% | 3.25% | 0.82% | |
|
0.1 PZ 32 S537 16:05:39 / 21.08.25 |
96.26 | G | 0.46% | -0.34% | 2.96% | 1.52% | |
|
0.1 Valiant 30 Pf 17:00:00 / 21.08.25 |
97.60 | B | 0.88% | -0.61% | 4.83% | 2.47% | |
|
0.1 ZEH 25 Obl 15:03:48 / 21.08.25 |
99.90 | 0.08% | 0.25% | 1.45% | 0.67% | ||
|
0.1 ZVG 32 10:45:07 / 21.08.25 |
96.25 | 0.31% | -0.16% | 3.55% | 1.42% | ||
|
0.125 AarKB 26 10:32:41 / 21.08.25 |
99.96 | G | 0.03% | 0.12% | 1.39% | 0.40% | |
|
0.125 BAER 28 Obl-S 17:00:00 / 21.08.25 |
98.65 | G | 0.10% | 0.30% | 2.28% | 0.66% | |
|
0.125 BaloiseHldg30 09:31:23 / 21.08.25 |
97.75 | 0.15% | -0.26% | 3.82% | 0.77% | ||
|
0.125 BKB 32 Obl 17:00:00 / 21.08.25 |
95.45 | G | 0.00% | -0.99% | 2.91% | 0.63% | |
|
0.125 BL 26 17:00:00 / 21.08.25 |
100.01 | G | 0.00% | -0.01% | 1.15% | 0.24% | |
|
0.125 CAnbS 31 Pf 17:00:00 / 21.08.25 |
96.40 | G | 0.26% | -0.41% | 3.38% | 1.16% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 21.08.25 |
99.85 | G | -0.05% | -0.20% | 1.78% | 0.40% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |