Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 15.05.26 |
99.97 | G | -0.01% | -0.01 | 06.11.26 | 0.46 | 0.11% | - | |
|
0.05 SGrid 33-S 17:05:00 / 15.05.26 |
94.55 | -0.32% | -0.30 | 30.06.33 | 0.00 | 0.00% | - | ||
|
0.05 ZKB 26 140 Obl 17:00:00 / 15.05.26 |
99.88 | G | -0.01% | -0.01 | 23.11.26 | 0.51 | 0.29% | - | |
|
0.1 BLKB 30 Anl 17:05:00 / 15.05.26 |
97.75 | -0.05% | -0.05 | 18.03.30 | 3.82 | 0.70% | - | ||
|
0.1 Fl Zu 27Anl 13:35:47 / 15.05.26 |
99.35 | -0.05% | -0.05 | 30.12.27 | 1.61 | 0.51% | - | ||
|
0.1 LUKB 31 Obl 17:05:00 / 15.05.26 |
96.45 | -0.16% | -0.15 | 15.09.31 | 5.31 | 0.78% | - | ||
|
0.1 PZ 30 521 17:05:00 / 15.05.26 |
97.77 | -0.08% | -0.08 | 12.06.30 | 4.05 | 0.66% | - | ||
|
0.1 PZ 31 S515 17:05:00 / 15.05.26 |
96.67 | -0.18% | -0.17 | 03.12.31 | 5.52 | 0.72% | - | ||
|
0.1 PZ 31 S532 12:21:08 / 15.05.26 |
96.68 | -0.37% | -0.36 | 03.10.31 | 5.36 | 0.73% | - | ||
|
0.1 PZ 32 S537 17:05:00 / 15.05.26 |
95.84 | -0.38% | -0.37 | 25.06.32 | 6.08 | 0.80% | - | ||
|
0.1 Valiant 30 Pf 13:41:19 / 15.05.26 |
97.15 | 0.52% | 0.50 | 29.11.30 | 4.52 | 0.74% | - | ||
|
0.1 ZVG 32 13:53:07 / 15.05.26 |
96.05 | -0.10% | -0.10 | 27.08.32 | 6.25 | 0.75% | - | ||
|
0.125 BAER 28 Obl-S 14:27:20 / 15.05.26 |
98.75 | -0.05% | -0.05 | 27.04.28 | 1.94 | 0.78% | - | ||
|
0.125 BKB 32 Obl 17:05:00 / 15.05.26 |
95.50 | -0.37% | -0.35 | 10.09.32 | 6.28 | 0.86% | - | ||
|
0.125 CAnbS 31 Pf 17:05:00 / 15.05.26 |
96.85 | 0.62% | 0.60 | 09.04.31 | 4.88 | 0.78% | - | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 15.05.26 |
99.81 | G | -0.07% | -0.07 | 28.04.27 | 0.94 | 0.33% | - | |
|
0.125 Givau 27 A -S 17:00:00 / 15.05.26 |
99.52 | G | 0.00% | 0.00 | 07.06.27 | 1.05 | 0.58% | - | |
|
0.125 Helvetia B 30 17:05:00 / 15.05.26 |
98.00 | 0.26% | 0.25 | 27.06.30 | 4.09 | 0.62% | - | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 15.05.26 |
99.31 | G | -0.05% | -0.05 | 26.08.27 | 1.27 | 0.67% | - | |
|
0.125 INSST 29 Obl 13:14:32 / 15.05.26 |
97.00 | 0.10% | 0.10 | 28.09.29 | 3.35 | 1.04% | - | ||
|
0.125 KWObe 31 Obl 17:05:00 / 15.05.26 |
97.50 | -0.26% | -0.25 | 21.02.31 | 4.74 | 0.66% | - | ||
|
0.125 LUKB 32 Obl 16:50:31 / 15.05.26 |
95.50 | 0.05% | 0.05 | 25.11.32 | 6.49 | 0.84% | - | ||
|
0.125 PB 27 S631 11:00:16 / 15.05.26 |
99.50 | -0.03% | -0.03 | 15.12.27 | 1.57 | 0.44% | - | ||
|
0.125 PB 27 S686 17:00:00 / 15.05.26 |
99.65 | G | -0.05% | -0.05 | 13.08.27 | 1.23 | 0.41% | - | |
|
0.125 PB 28 S627 17:00:00 / 15.05.26 |
98.99 | G | -0.14% | -0.14 | 06.09.28 | 2.29 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 15.05.26 |
99.97 | G | 0.00% | -0.04% | 0.18% | 0.02% | |
|
0.05 SGrid 33-S 17:05:00 / 15.05.26 |
94.55 | 0.16% | -0.94% | -0.37% | -0.05% | ||
|
0.05 ZKB 26 140 Obl 17:00:00 / 15.05.26 |
99.88 | G | 0.00% | -0.07% | 0.24% | 0.06% | |
|
0.1 BLKB 30 Anl 17:05:00 / 15.05.26 |
97.75 | -0.10% | -0.91% | -0.10% | 0.05% | ||
|
0.1 Fl Zu 27Anl 13:35:47 / 15.05.26 |
99.35 | -0.10% | -0.10% | 0.25% | 0.30% | ||
|
0.1 LUKB 31 Obl 17:05:00 / 15.05.26 |
96.45 | 0.16% | -1.42% | 0.57% | 0.00% | ||
|
0.1 PZ 30 521 17:05:00 / 15.05.26 |
97.77 | -0.17% | -1.13% | -0.32% | -0.38% | ||
|
0.1 PZ 31 S515 17:05:00 / 15.05.26 |
96.67 | -0.06% | -1.05% | 0.20% | -0.24% | ||
|
0.1 PZ 31 S532 12:21:08 / 15.05.26 |
96.68 | -0.06% | -1.01% | 0.24% | -0.01% | ||
|
0.1 PZ 32 S537 17:05:00 / 15.05.26 |
95.84 | -0.15% | -1.33% | 0.11% | -0.10% | ||
|
0.1 Valiant 30 Pf 13:41:19 / 15.05.26 |
97.15 | -0.31% | -1.28% | 0.16% | -0.21% | ||
|
0.1 ZVG 32 13:53:07 / 15.05.26 |
96.05 | -0.57% | -1.39% | 0.10% | 0.16% | ||
|
0.125 BAER 28 Obl-S 14:27:20 / 15.05.26 |
98.75 | 0.10% | -0.25% | 0.56% | 0.15% | ||
|
0.125 BKB 32 Obl 17:05:00 / 15.05.26 |
95.50 | -0.05% | -0.98% | 0.21% | -0.10% | ||
|
0.125 CAnbS 31 Pf 17:05:00 / 15.05.26 |
96.85 | -0.36% | -1.13% | 0.21% | 3.02% | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 15.05.26 |
99.81 | G | 0.02% | -0.11% | 0.13% | 0.10% | |
|
0.125 Givau 27 A -S 17:00:00 / 15.05.26 |
99.52 | G | 0.03% | -0.18% | 0.12% | 0.02% | |
|
0.125 Helvetia B 30 17:05:00 / 15.05.26 |
98.00 | -1.61% | -1.31% | 0.51% | -0.61% | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 15.05.26 |
99.31 | G | -0.04% | -0.16% | 0.29% | 0.09% | |
|
0.125 INSST 29 Obl 13:14:32 / 15.05.26 |
97.00 | -0.05% | -0.46% | 0.78% | 0.21% | ||
|
0.125 KWObe 31 Obl 17:05:00 / 15.05.26 |
97.50 | 1.03% | 0.46% | 2.03% | 1.93% | ||
|
0.125 LUKB 32 Obl 16:50:31 / 15.05.26 |
95.50 | -0.16% | -1.80% | -0.42% | -0.62% | ||
|
0.125 PB 27 S631 11:00:16 / 15.05.26 |
99.50 | -0.10% | -0.45% | -0.10% | -0.17% | ||
|
0.125 PB 27 S686 17:00:00 / 15.05.26 |
99.65 | G | -0.05% | -0.30% | -0.10% | -0.11% | |
|
0.125 PB 28 S627 17:00:00 / 15.05.26 |
98.99 | G | -0.17% | -0.82% | -0.18% | -0.30% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:17:41 / 14.05.26 |
2.7612 |
2.4522 2025 |
|
|
Frankreich 5J. 11:17:41 / 14.05.26 |
3.1390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:17:41 / 14.05.26 |
4.4924 |
3.9429 2025 |
|
|
Italien 5J. 11:17:41 / 14.05.26 |
3.1195 |
2.7873 2025 |
|
|
Japan 5J. 11:17:41 / 14.05.26 |
1.9471 |
1.5853 2025 |
|
|
Kanada 5J. 11:17:41 / 14.05.26 |
3.2736 |
3.0221 2025 |
|
|
Schweiz 5J. 11:48:04 / 13.05.26 |
0.3157 |
0.0711 2025 |
|
|
USA 5J. 11:17:41 / 14.05.26 |
4.1898 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:17:41 / 14.05.26 |
3.0958 |
2.9544 2025 |
|
|
Frankreich 10J. 11:17:41 / 14.05.26 |
3.7652 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:17:41 / 14.05.26 |
5.1058 |
4.6029 2025 |
|
|
Italien 10J. 11:17:41 / 14.05.26 |
3.7814 |
3.4836 2025 |
|
|
Japan 10J. 11:17:41 / 14.05.26 |
2.6256 |
2.1016 2025 |
|
|
Kanada 10J. 11:17:41 / 14.05.26 |
3.7352 |
3.4461 2025 |
|
|
Schweiz 10J. 11:48:04 / 13.05.26 |
0.4416 |
0.3176 2025 |
|
|
USA 10J. 11:17:41 / 14.05.26 |
4.4976 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:17:41 / 14.05.26 |
3.4995 |
3.3339 2025 |
|
|
Frankreich 20J. 11:17:41 / 14.05.26 |
4.2569 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:17:41 / 14.05.26 |
5.7003 |
5.2100 2025 |
|
|
Italien 20J. 11:17:41 / 14.05.26 |
4.3824 |
4.1630 2025 |
|
|
Japan 20J. 11:17:41 / 14.05.26 |
3.5507 |
2.9679 2025 |
|
|
Kanada 20J. 11:17:41 / 14.05.26 |
3.8293 |
3.7716 2025 |
|
|
Schweiz 20J. 11:48:04 / 13.05.26 |
0.6678 |
0.5076 2025 |
|
|
USA 20J. 11:17:41 / 14.05.26 |
5.1409 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.05.26 |
-0.0531 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.05.26 |
-0.0463 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.05.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 Givau 31 16:47 / 15.05.26 |
0.85% | 775'623 |
|
0.25 EIDG 35 Anl -S 16:15 / 15.05.26 |
0.46% | 589'530 |
|
0.8 OERL 28 Obl -S 16:10 / 15.05.26 |
1.35% | 557'915 |
|
0.5 EIDG 32 Anl -S 16:56 / 15.05.26 |
0.37% | 497'782 |
|
4 EIDG 28 16:10 / 15.05.26 |
0.21% | 429'682 |