Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 PB 44 S589 16:34:39 / 03.11.25 |
120.63 | 0.12% | 0.15 | 03.03.44 | 15.50 | 0.91% | 126'832 | ||
|
3.5 EIDG 33 10:51:27 / 03.11.25 |
125.63 | 0.02% | 0.02 | 08.04.33 | 6.66 | 0.04% | 125'630 | ||
|
0.1 ZVG 32 16:32:37 / 03.11.25 |
97.15 | -0.15% | -0.15 | 27.08.32 | 6.79 | 0.50% | 116'505 | ||
|
1 Holcim 25 15:34:44 / 03.11.25 |
100.05 | 0.00% | 0.00 | 04.12.25 | 0.08 | 0.38% | 115'058 | ||
|
1.95 GroupeE 27 Obl 13:41:03 / 03.11.25 |
102.65 | 0.10% | 0.10 | 30.09.27 | 1.88 | 0.60% | 112'913 | ||
|
2.1 Kantspitl34 Obl 12:24:50 / 03.11.25 |
107.15 | 0.23% | 0.25 | 15.05.34 | 7.85 | 1.24% | 112'458 | ||
|
1.45 Ct TI 54 Bds 10:54:56 / 03.11.25 |
112.45 | 0.22% | 0.25 | 30.01.54 | 23.47 | 0.95% | 112'450 | ||
|
1.125 BKW 29 Obl 11:46:12 / 03.11.25 |
101.75 | -0.10% | -0.10 | 27.04.29 | 3.41 | 0.59% | 112'133 | ||
|
2.1125 ABB 33 10:15:20 / 03.11.25 |
110.10 | 0.27% | 0.30 | 22.09.33 | 7.36 | 0.82% | 110'100 | ||
|
0.3 Baloise 27 Anl 16:01:22 / 03.11.25 |
99.70 | -0.01% | -0.01 | 16.02.27 | 1.28 | 0.53% | 109'683 | ||
|
0.375 SPSF 28-S 15:15:46 / 03.11.25 |
99.70 | 0.00% | 0.00 | 11.02.28 | 2.26 | 0.51% | 109'675 | ||
|
1.5 PB 40 S602 14:24:21 / 03.11.25 |
109.08 | 0.15% | 0.16 | 05.12.40 | 13.52 | 0.87% | 109'080 | ||
|
1.4 PZ 38 S591 16:34:38 / 03.11.25 |
107.39 | 0.15% | 0.16 | 15.03.38 | 11.38 | 0.78% | 107'390 | ||
|
0 PZ 27 S483 16:08:06 / 03.11.25 |
99.92 | 0.09% | 0.09 | 27.01.27 | 1.23 | 0.14% | 104'912 | ||
|
1.6575 SLH 33 Bds 12:02:04 / 03.11.25 |
104.60 | 0.10% | 0.10 | 26.04.33 | 7.05 | 1.03% | 104'600 | ||
|
1.4 IWB 34 Bd 09:56:11 / 03.11.25 |
104.45 | 0.53% | 0.55 | 13.07.34 | 8.22 | 0.93% | 104'450 | ||
|
1.25 PZ 29 S457 12:59:09 / 03.11.25 |
103.86 | 0.16% | 0.17 | 16.11.29 | 3.91 | 0.33% | 103'860 | ||
|
1.5025 SLH 30 Bds 15:39:50 / 03.11.25 |
103.45 | 0.05% | 0.05 | 26.04.30 | 4.33 | 0.73% | 103'450 | ||
|
2.5 PB 27 S544 16:08:07 / 03.11.25 |
103.10 | 0.09% | 0.09 | 16.02.27 | 1.26 | 0.15% | 103'100 | ||
|
1.5 RAIF 34 Obl 10:09:54 / 03.11.25 |
102.65 | -0.15% | -0.15 | 23.11.34 | 8.42 | 1.17% | 102'650 | ||
|
0.9 PZ 35 S600 14:20:25 / 03.11.25 |
102.33 | 0.13% | 0.13 | 26.10.35 | 9.59 | 0.67% | 102'330 | ||
|
1.25 SGS 28 Obl 14:59:20 / 03.11.25 |
102.15 | 0.20% | 0.20 | 27.10.28 | 2.94 | 0.59% | 102'150 | ||
|
1.5 PB 27 S566 16:45:29 / 03.11.25 |
102.04 | 0.07% | 0.07 | 27.04.27 | 1.46 | 0.16% | 102'040 | ||
|
1.2 PSP 29 Obl 14:59:45 / 03.11.25 |
101.90 | 0.15% | 0.15 | 20.09.29 | 3.81 | 0.74% | 101'900 | ||
|
1 ZKBG 28 EMTN 11:53:58 / 03.11.25 |
101.75 | 0.00% | 0.00 | 30.10.28 | 2.96 | 0.41% | 101'750 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 Kt Be 31 Obl 17:00:00 / 03.11.25 |
98.05 | G | 0.56% | 0.62% | 1.50% | 1.45% | |
|
0.05 PZ 26 S480 17:00:00 / 03.11.25 |
99.96 | G | 0.10% | 0.02% | 1.29% | 0.59% | |
|
0.05 SGrid 33-S 17:00:00 / 03.11.25 |
95.50 | G | 0.79% | 0.42% | 4.13% | 2.30% | |
|
0.05 ZKB 26 140 Obl 10:48:01 / 03.11.25 |
99.97 | 0.03% | -0.01% | 1.54% | 0.81% | ||
|
0.1 BLKB 30 Anl 17:00:00 / 03.11.25 |
98.30 | G | 0.31% | -0.56% | 2.40% | 0.62% | |
|
0.1 Fl Zu 27Anl 15:36:03 / 03.11.25 |
99.50 | 0.10% | -0.25% | 1.38% | 0.40% | ||
|
0.1 LUKB 31 Obl 17:00:00 / 03.11.25 |
97.55 | G | 0.57% | 0.88% | 2.04% | 1.93% | |
|
0.1 PZ 30 521 11:54:11 / 03.11.25 |
98.98 | 0.45% | 0.32% | 2.99% | 1.38% | ||
|
0.1 PZ 31 S515 17:00:00 / 03.11.25 |
97.79 | G | 0.70% | 0.47% | 3.14% | 1.14% | |
|
0.1 PZ 31 S532 17:00:00 / 03.11.25 |
97.92 | G | 0.67% | 0.41% | 3.10% | 1.71% | |
|
0.1 PZ 32 S537 17:00:00 / 03.11.25 |
97.37 | G | 0.85% | 0.45% | 3.56% | 1.97% | |
|
0.1 Valiant 30 Pf 17:00:00 / 03.11.25 |
97.80 | G | 0.72% | 0.46% | 3.33% | 3.00% | |
|
0.1 ZVG 32 16:32:37 / 03.11.25 |
97.15 | 0.78% | 0.57% | 2.91% | 2.53% | ||
|
0.125 AarKB 26 17:00:00 / 03.11.25 |
99.98 | G | 0.01% | 0.00% | 0.79% | 0.35% | |
|
0.125 BAER 28 Obl-S 17:00:00 / 03.11.25 |
98.95 | G | 0.56% | 0.35% | 2.32% | 1.07% | |
|
0.125 BaloiseHldg30 09:53:18 / 03.11.25 |
98.00 | -0.05% | 0.61% | 1.50% | 1.55% | ||
|
0.125 BKB 32 Obl 17:00:00 / 03.11.25 |
96.90 | G | 0.42% | 0.67% | 3.04% | 1.73% | |
|
0.125 BL 26 17:00:00 / 03.11.25 |
100.00 | G | 0.00% | -0.02% | 0.64% | 0.15% | |
|
0.125 CAnbS 31 Pf 17:00:00 / 03.11.25 |
96.95 | G | 0.41% | 0.16% | 2.49% | 1.16% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 03.11.25 |
99.96 | G | 0.05% | 0.00% | 1.11% | 0.40% | |
|
0.125 Givau 27 A -S 17:00:00 / 03.11.25 |
99.60 | G | 0.05% | -0.05% | 0.96% | 0.56% | |
|
0.125 HolHlv 27EMTN 16:32:21 / 03.11.25 |
99.50 | 0.20% | 0.00% | 1.84% | 0.71% | ||
|
0.125 INSST 29 Obl 17:00:00 / 03.11.25 |
97.15 | G | 0.41% | 0.00% | 2.15% | 2.05% | |
|
0.125 KWObe 31 Obl 17:00:00 / 03.11.25 |
97.50 | G | 0.93% | 1.19% | 2.58% | 2.04% | |
|
0.125 LUKB 32 Obl 15:36:09 / 03.11.25 |
96.90 | 0.94% | 0.78% | 3.32% | 1.90% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 SPSF 31 Obl 16:38 / 03.11.25 |
0.85% | 818'960 |
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.28% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.73% | 654'425 |
|
2.25 Ferring 29 -S 13:56 / 03.11.25 |
1.00% | 575'200 |
|
ZKB An FTV -S 15:03 / 03.11.25 |
0.00% | 556'140 |