Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 LUKB 31 Obl 11:39:24 / 14.10.26 |
95.75 | 0.10% | 0.10 | 15.09.31 | 4.90 | 0.99% | - | ||
|
0.1 PZ 30 521 17:00:00 / 14.10.26 |
97.15 | G | 0.02% | 0.02 | 12.06.30 | 3.65 | 0.90% | - | |
|
0.1 PZ 31 S515 17:00:00 / 14.10.26 |
95.36 | G | -0.27% | -0.26 | 03.12.31 | 5.12 | 1.03% | - | |
|
0.1 PZ 31 S532 11:24:57 / 14.10.26 |
95.94 | 0.14% | 0.13 | 03.10.31 | 4.95 | 0.94% | - | ||
|
0.1 PZ 32 S537 17:00:00 / 14.10.26 |
94.83 | G | 0.03% | 0.03 | 25.06.32 | 5.68 | 1.04% | - | |
|
0.1 Valiant 30 Pf 17:00:00 / 14.10.26 |
96.25 | G | 0.00% | 0.00 | 29.11.30 | 4.11 | 1.03% | - | |
|
0.1 ZVG 32 16:05:11 / 14.10.26 |
95.25 | 0.05% | 0.05 | 27.08.32 | 5.85 | 0.94% | - | ||
|
0.125 BAER 28 Obl-S 17:00:00 / 14.10.26 |
98.80 | G | -0.20% | -0.20 | 27.04.28 | 1.53 | 0.92% | - | |
|
0.125 BKB 32 Obl 17:00:00 / 14.10.26 |
94.45 | G | 0.05% | 0.05 | 10.09.32 | 5.88 | 1.10% | - | |
|
0.125 CAnbS 31 Pf 17:00:00 / 14.10.26 |
95.55 | G | 0.00% | 0.00 | 09.04.31 | 4.47 | 1.15% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 28.04.27 | 0.53 | 0.12% | - | |
|
0.125 Givau 27 A -S 17:00:00 / 14.10.26 |
99.80 | G | 0.01% | 0.01 | 07.06.27 | 0.64 | 0.44% | - | |
|
0.125 Helvetia B 30 17:00:00 / 14.10.26 |
97.70 | G | -0.05% | -0.05 | 27.06.30 | 3.69 | 0.76% | - | |
|
0.125 HolHlv 27EMTN 16:06:19 / 14.10.26 |
99.65 | 0.00% | 0.00 | 26.08.27 | 0.86 | 0.53% | - | ||
|
0.125 INSST 29 Obl 09:31:53 / 14.10.26 |
97.00 | 0.00% | 0.00 | 28.09.29 | 2.95 | 1.17% | - | ||
|
0.125 KWObe 31 Obl 17:00:00 / 14.10.26 |
95.75 | G | 0.00% | 0.00 | 21.02.31 | 4.33 | 1.13% | - | |
|
0.125 LUKB 32 Obl 17:00:00 / 14.10.26 |
94.20 | G | 0.00% | 0.00 | 25.11.32 | 6.08 | 1.11% | - | |
|
0.125 PB 27 S631 17:00:00 / 14.10.26 |
99.64 | G | -0.06% | -0.06 | 15.12.27 | 1.16 | 0.44% | - | |
|
0.125 PB 27 S686 17:00:00 / 14.10.26 |
99.86 | G | 0.01% | 0.01 | 13.08.27 | 0.83 | 0.30% | - | |
|
0.125 PB 28 S627 17:00:00 / 14.10.26 |
99.02 | G | -0.10% | -0.10 | 06.09.28 | 1.89 | 0.65% | - | |
|
0.125 PB 29 S672 17:00:00 / 14.10.26 |
98.30 | G | -0.14% | -0.14 | 08.05.29 | 2.56 | 0.80% | - | |
|
0.125 PB 30 S673 17:00:00 / 14.10.26 |
96.67 | G | 0.03% | 0.03 | 10.12.30 | 4.14 | 0.95% | - | |
|
0.125 PB 30 S690 17:00:00 / 14.10.26 |
96.92 | G | 0.02% | 0.02 | 02.08.30 | 3.79 | 0.96% | - | |
|
0.125 PB 31 S681 17:00:00 / 14.10.26 |
95.67 | G | -0.14% | -0.13 | 14.11.31 | 5.06 | 1.00% | - | |
|
0.125 PB 32 S696 17:05:00 / 14.10.26 |
94.73 | 0.17% | 0.16 | 19.11.32 | 6.06 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 Fl Zu 27Anl 17:00:00 / 14.10.26 |
99.45 | G | 0.15% | 0.04% | -0.14% | 0.21% | |
|
0.1 LUKB 31 Obl 11:39:24 / 14.10.26 |
95.75 | 0.47% | -0.31% | -1.65% | -1.24% | ||
|
0.1 PZ 30 521 17:00:00 / 14.10.26 |
97.15 | G | 0.18% | -0.78% | -1.62% | -1.09% | |
|
0.1 PZ 31 S515 17:00:00 / 14.10.26 |
95.36 | G | 0.33% | -1.13% | -1.89% | -1.12% | |
|
0.1 PZ 31 S532 11:24:57 / 14.10.26 |
95.94 | -0.09% | -0.69% | -2.27% | -1.66% | ||
|
0.1 PZ 32 S537 17:00:00 / 14.10.26 |
94.83 | G | 0.05% | -1.28% | -2.23% | -1.37% | |
|
0.1 Valiant 30 Pf 17:00:00 / 14.10.26 |
96.25 | G | -0.10% | -0.72% | -1.38% | -0.67% | |
|
0.1 ZVG 32 16:05:11 / 14.10.26 |
95.25 | -0.42% | -1.14% | -1.65% | -1.19% | ||
|
0.125 BAER 28 Obl-S 17:00:00 / 14.10.26 |
98.80 | G | 0.41% | -0.05% | -0.10% | 0.30% | |
|
0.125 BKB 32 Obl 17:00:00 / 14.10.26 |
94.45 | G | 0.11% | -1.20% | -2.38% | -1.10% | |
|
0.125 CAnbS 31 Pf 17:00:00 / 14.10.26 |
95.55 | G | 0.16% | -1.39% | -1.34% | 1.22% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 14.10.26 |
100.00 | G | 0.10% | 0.10% | 0.05% | 0.12% | |
|
0.125 Givau 27 A -S 17:00:00 / 14.10.26 |
99.80 | G | 0.05% | 0.06% | 0.24% | 0.26% | |
|
0.125 Helvetia B 30 17:00:00 / 14.10.26 |
97.70 | G | 0.62% | -0.51% | -0.56% | -0.91% | |
|
0.125 HolHlv 27EMTN 16:06:19 / 14.10.26 |
99.65 | 0.15% | 0.21% | 0.25% | 0.35% | ||
|
0.125 INSST 29 Obl 09:31:53 / 14.10.26 |
97.00 | 0.21% | -0.36% | -0.31% | 0.31% | ||
|
0.125 KWObe 31 Obl 17:00:00 / 14.10.26 |
95.75 | G | 0.10% | -0.52% | -1.24% | 0.52% | |
|
0.125 LUKB 32 Obl 17:00:00 / 14.10.26 |
94.20 | G | 0.16% | -1.25% | -2.18% | -1.35% | |
|
0.125 PB 27 S631 17:00:00 / 14.10.26 |
99.64 | G | 0.16% | 0.09% | -0.15% | -0.02% | |
|
0.125 PB 27 S686 17:00:00 / 14.10.26 |
99.86 | G | 0.06% | 0.08% | -0.03% | 0.07% | |
|
0.125 PB 28 S627 17:00:00 / 14.10.26 |
99.02 | G | 0.32% | 0.04% | -0.51% | -0.27% | |
|
0.125 PB 29 S672 17:00:00 / 14.10.26 |
98.30 | G | 0.28% | -0.24% | -0.84% | -0.46% | |
|
0.125 PB 30 S673 17:00:00 / 14.10.26 |
96.67 | G | 0.17% | -0.72% | -1.97% | -0.74% | |
|
0.125 PB 30 S690 17:00:00 / 14.10.26 |
96.92 | G | 0.04% | -0.76% | -1.73% | -1.01% | |
|
0.125 PB 31 S681 17:00:00 / 14.10.26 |
95.67 | G | 0.23% | -1.07% | -1.89% | -0.22% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:32:23 / 13.10.26 |
3.2666 |
2.4522 2025 |
|
|
Frankreich 5J. 16:32:23 / 13.10.26 |
4.2088 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:32:23 / 13.10.26 |
5.1248 |
3.9429 2025 |
|
|
Italien 5J. 16:32:23 / 13.10.26 |
4.0006 |
2.7873 2025 |
|
|
Japan 5J. 16:32:23 / 13.10.26 |
2.3812 |
1.5853 2025 |
|
|
Kanada 5J. 16:32:23 / 13.10.26 |
3.6351 |
3.0221 2025 |
|
|
Schweiz 5J. 16:32:23 / 13.10.26 |
0.4752 |
0.0711 2025 |
|
|
USA 5J. 16:32:23 / 13.10.26 |
5.1629 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:32:23 / 13.10.26 |
3.4678 |
2.9544 2025 |
|
|
Frankreich 10J. 16:32:23 / 13.10.26 |
4.8091 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:32:23 / 13.10.26 |
5.5216 |
4.6029 2025 |
|
|
Italien 10J. 16:32:23 / 13.10.26 |
4.4823 |
3.4836 2025 |
|
|
Japan 10J. 16:32:23 / 13.10.26 |
3.0371 |
2.1016 2025 |
|
|
Kanada 10J. 16:32:23 / 13.10.26 |
4.0751 |
3.4461 2025 |
|
|
Schweiz 10J. 16:32:23 / 13.10.26 |
0.5976 |
0.3176 2025 |
|
|
USA 10J. 16:32:23 / 13.10.26 |
5.1734 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:32:23 / 13.10.26 |
3.8138 |
3.3339 2025 |
|
|
Frankreich 20J. 16:32:23 / 13.10.26 |
5.2748 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:32:23 / 13.10.26 |
5.9686 |
5.2100 2025 |
|
|
Italien 20J. 16:32:23 / 13.10.26 |
4.9398 |
4.1630 2025 |
|
|
Japan 20J. 16:32:23 / 13.10.26 |
3.8786 |
2.9679 2025 |
|
|
Kanada 20J. 16:32:23 / 13.10.26 |
4.1621 |
3.7716 2025 |
|
|
Schweiz 20J. 16:32:23 / 13.10.26 |
0.6325 |
0.5076 2025 |
|
|
USA 20J. 16:32:23 / 13.10.26 |
5.7593 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:57 / 14.10.26 |
1.03% | 704'553 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.76% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
0.75 NCM 28 Obl 16:29 / 14.10.26 |
0.72% | 506'930 |
|
0 EIDG 29 Bds -S 11:34 / 14.10.26 |
0.35% | 495'270 |