Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 SIX Grp 29 Obl 10:40:39 / 02.04.26 |
98.75 | 0.25% | 0.25 | 28.09.29 | 3.47 | 0.64% | 24'688 | ||
|
1.4 Rieter H 27 -S 16:25:03 / 02.04.26 |
98.00 | -0.41% | -0.40 | 25.11.27 | 1.62 | 2.41% | 24'500 | ||
|
2.1125 ABB 33 09:40:22 / 02.04.26 |
107.05 | -0.14% | -0.15 | 22.09.33 | 6.93 | 1.10% | 21'410 | ||
|
2.75 AMAG 29 Bds 09:40:37 / 02.04.26 |
103.65 | -0.29% | -0.30 | 12.02.29 | 2.77 | 1.33% | 20'740 | ||
|
2.5 AMAG 27 Bd 09:46:51 / 02.04.26 |
101.28 | -0.01% | -0.01 | 12.02.27 | 0.85 | 0.97% | 20'256 | ||
|
0.375 HoHeF 26 EMTN 16:33:10 / 02.04.26 |
99.92 | 0.01% | 0.01 | 19.10.26 | 0.54 | 0.54% | 19'992 | ||
|
0.1525 Cem26 Obl -S 10:25:18 / 02.04.26 |
99.91 | 0.00% | 0.00 | 14.10.26 | 0.52 | 0.32% | 19'982 | ||
|
0.65 SPSF 29-S 09:30:50 / 02.04.26 |
98.95 | 0.05% | 0.05 | 18.12.29 | 3.66 | 0.95% | 19'790 | ||
|
2.05 Barry Ca30 Obl 14:53:05 / 02.04.26 |
103.55 | 0.00% | 0.00 | 17.05.30 | 3.92 | 1.16% | 15'528 | ||
|
2.85 TEMN 28 Bds 09:42:48 / 02.04.26 |
103.35 | -0.05% | -0.05 | 11.10.28 | 2.43 | 1.46% | 15'503 | ||
|
1.75 COOP 28 Obl 14:41:34 / 02.04.26 |
102.05 | -0.10% | -0.10 | 17.07.28 | 2.23 | 0.79% | 15'308 | ||
|
Cembra S FTVB 09:53:56 / 02.04.26 |
100.00 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 15'005 | ||
|
0.875 LUKB 31 -Unty 11:49:14 / 02.04.26 |
99.25 | -0.15% | -0.15 | 14.05.31 | 4.98 | 1.00% | 14'888 | ||
|
0.75 RAIFFS31 Bds 2 11:34:53 / 02.04.26 |
99.20 | -0.10% | -0.10 | 22.04.31 | 4.93 | 0.89% | 14'883 | ||
|
0.5 HoHeF 31 EMTN 10:20:46 / 02.04.26 |
98.10 | 0.10% | 0.10 | 26.08.31 | 5.31 | 0.88% | 14'715 | ||
|
0 Helvetia Bal H 29 10:47:47 / 02.04.26 |
97.70 | -0.10% | -0.10 | 25.09.29 | 3.47 | 0.64% | 14'658 | ||
|
0.75 KaspAar 32 Obl 09:31:19 / 02.04.26 |
97.55 | 0.93% | 0.90 | 28.05.32 | 5.99 | 1.32% | 14'633 | ||
|
2.5 Ferring 33 -S 11:20:09 / 02.04.26 |
105.30 | -0.28% | -0.30 | 28.06.33 | 6.60 | 1.67% | 10'533 | ||
|
2.1 Lonza 29 Obl -S 09:30:50 / 02.04.26 |
103.50 | -0.43% | -0.45 | 12.09.29 | 3.31 | 0.93% | 10'350 | ||
|
2.25 CFT 29 Bds 11:56:23 / 02.04.26 |
102.45 | -0.63% | -0.65 | 30.10.29 | 3.44 | 1.35% | 10'245 | ||
|
1.55 Bell Food Gr29 13:27:25 / 02.04.26 |
101.50 | -0.29% | -0.30 | 16.05.29 | 3.02 | 0.96% | 10'150 | ||
|
Helvetia Anl FTV 11:31:10 / 02.04.26 |
101.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 10'100 | ||
|
0.965 Axpo 27 Nts 10:14:57 / 02.04.26 |
100.46 | -0.01% | -0.01 | 04.02.27 | 0.83 | 0.39% | 10'046 | ||
|
0.75 ABB 27 Obl 13:51:56 / 02.04.26 |
100.23 | -0.03% | -0.03 | 25.03.27 | 0.97 | 0.48% | 10'032 | ||
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.10 | 01.02.28 | 1.81 | 0.86% | 9'970 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1525 Cem26 Obl -S 10:25:18 / 02.04.26 |
99.91 | -0.01% | 0.06% | 0.79% | 0.09% | ||
|
0.16 PSP 31 Anl 10:53:42 / 02.04.26 |
96.65 | -0.62% | -0.21% | 1.15% | 0.36% | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 02.04.26 |
95.10 | 0.42% | 1.38% | 2.58% | 1.76% | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 02.04.26 |
93.90 | G | -0.95% | 1.02% | 2.11% | 2.05% | |
|
0.2 PSP 31 Anl -S 16:07:40 / 02.04.26 |
97.15 | -0.51% | 0.00% | 1.83% | 0.00% | ||
|
0.2 PZ 29 S512 -S 17:00:00 / 02.04.26 |
98.84 | G | -0.49% | -0.34% | 0.99% | -0.12% | |
|
0.2 PZ 35 S536 17:00:00 / 02.04.26 |
94.50 | G | -0.98% | 0.34% | 2.54% | 1.11% | |
|
0.2 PZ 42 S520 17:00:00 / 02.04.26 |
87.11 | G | -1.40% | 1.24% | 2.29% | 2.22% | |
|
0.2 SGrid 40 -S 17:00:00 / 02.04.26 |
87.90 | G | -0.17% | 2.14% | 4.20% | 3.08% | |
|
0.2 Siegfried 26 -S 17:00:00 / 02.04.26 |
99.93 | G | 0.02% | 0.14% | 0.97% | 0.13% | |
|
0.2 SIX Grp 29 Obl 10:40:39 / 02.04.26 |
98.75 | -0.76% | -0.25% | 0.92% | -0.05% | ||
|
0.2 Swissgrid 32Obl 17:00:00 / 02.04.26 |
96.40 | G | -0.87% | -0.41% | 0.36% | -0.82% | |
|
0.2 UPB 26 -S 17:00:00 / 02.04.26 |
99.86 | G | -0.09% | -0.05% | 0.87% | 0.11% | |
|
0.2 ValiantBK 27 Pf 17:05:00 / 02.04.26 |
99.97 | -0.09% | -0.06% | 0.19% | 0.32% | ||
|
0.2 WWZ 33 Anl -S 17:00:00 / 02.04.26 |
94.70 | G | -0.62% | 0.31% | 2.90% | 0.58% | |
|
0.2 ZKB 30 Obl 17:00:00 / 02.04.26 |
98.00 | G | -0.56% | -0.15% | 0.77% | -0.05% | |
|
0.22 CAnbS 28 Pf 17:00:00 / 02.04.26 |
99.00 | G | -0.40% | -0.20% | 0.82% | 0.81% | |
|
0.23 Lausanne60 Obl 17:00:00 / 02.04.26 |
65.80 | G | 1.54% | 6.69% | -3.51% | 2.17% | |
|
0.245 Swisscom 34 17:05:00 / 02.04.26 |
94.95 | 0.42% | 1.71% | 2.36% | 1.87% | ||
|
0.25 BKB 36 Obl 17:00:00 / 02.04.26 |
93.15 | G | -0.64% | 1.02% | 2.18% | 1.19% | |
|
0.25 BKW 27 Obl 17:00:00 / 02.04.26 |
99.39 | G | -0.20% | -0.11% | 0.52% | -0.09% | |
|
0.25 BLKB 27 Obl 17:00:00 / 02.04.26 |
99.97 | G | -0.04% | -0.20% | 0.35% | -0.07% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 02.04.26 |
99.75 | G | -0.20% | -0.14% | 0.46% | 0.20% | |
|
0.25 BLKB 32 Obl 17:00:00 / 02.04.26 |
96.65 | G | -0.82% | 0.31% | 1.73% | 0.26% | |
|
0.25 Clientis 28 -S 17:00:00 / 02.04.26 |
98.80 | G | -0.35% | -0.20% | 0.71% | -0.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 01.04.26 |
-0.0422 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 01.04.26 |
-0.0148 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 01.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 01.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 01.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 01.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.47% | 857'660 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.37% | 534'140 |
|
1.4 PSP 34 Obl 16:07 / 02.04.26 |
1.09% | 488'678 |
|
2 EIDG 64 14:40 / 01.04.26 |
0.45% | 464'710 |
|
0.5 RochK 27 Obl -S 16:06 / 01.04.26 |
0.21% | 401'090 |