Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.95 HSI 34 Obl 12:57:26 / 17.07.26 |
105.20 | 0.00% | 0.00 | 26.06.34 | 7.43 | 1.26% | 10'520 | ||
|
2 EmmiF 28 Bds 13:52:30 / 17.07.26 |
102.80 | -0.15% | -0.15 | 22.09.28 | 2.11 | 0.63% | 10'280 | ||
|
1.965 ABB 26 Bds 09:48:25 / 17.07.26 |
100.27 | -0.01% | -0.01 | 22.09.26 | 0.17 | 0.31% | 10'027 | ||
|
0.75 Swiss Re 27 09:48:20 / 17.07.26 |
100.23 | 0.00% | 0.00 | 21.01.27 | 0.50 | 0.29% | 10'023 | ||
|
1.5 ZVG 26 09:48:24 / 17.07.26 |
100.00 | -0.01% | -0.01 | 22.07.26 | 0.00 | -2.07% | 10'000 | ||
|
0.1525 Cem26 Obl -S 12:26:58 / 17.07.26 |
99.99 | 0.00% | 0.00 | 14.10.26 | 0.23 | 0.20% | 9'999 | ||
|
0.3 Helvetia Bal 27 09:48:18 / 17.07.26 |
99.99 | 0.00% | 0.00 | 16.02.27 | 0.57 | 0.32% | 9'999 | ||
|
0.525 AMAG 26 Obl 12:26:58 / 17.07.26 |
99.89 | -0.01% | -0.01 | 27.10.26 | 0.27 | 0.90% | 9'989 | ||
|
0.285 CMB 27 Obl -S 16:35:57 / 17.07.26 |
99.61 | -0.02% | -0.02 | 19.08.27 | 1.07 | 0.63% | 9'961 | ||
|
0 EIDG 29 Bds -S 14:35:28 / 17.07.26 |
99.49 | 0.01% | 0.01 | 22.06.29 | 2.92 | 0.18% | 9'949 | ||
|
0.75 RAIFFS31 Bds 2 12:26:58 / 17.07.26 |
98.85 | -0.35% | -0.35 | 22.04.31 | 4.68 | 0.92% | 9'885 | ||
|
0.31 AIGen 29 13:16:43 / 17.07.26 |
98.55 | 0.31% | 0.30 | 27.06.29 | 2.92 | 0.92% | 9'855 | ||
|
2.6 SandG 31 Nts -S 10:58:30 / 17.07.26 |
107.90 | 0.14% | 0.15 | 17.11.31 | 4.97 | 1.09% | 5'395 | ||
|
2.5 Ferring 33 -S 14:47:56 / 17.07.26 |
104.60 | 0.00% | 0.00 | 28.06.33 | 6.46 | 1.79% | 5'230 | ||
|
2.05 Barry Ca30 Obl 16:01:02 / 17.07.26 |
102.50 | -0.05% | -0.05 | 17.05.30 | 3.71 | 1.36% | 5'125 | ||
|
2.25 CFT 29 Bds 13:03:18 / 17.07.26 |
102.10 | 0.10% | 0.10 | 30.10.29 | 3.15 | 1.62% | 5'105 | ||
|
1 HoHeF 32 EMTN 10:13:34 / 17.07.26 |
100.00 | 0.45% | 0.45 | 19.01.32 | 5.35 | 1.08% | 5'000 | ||
|
0.375 Swisscom 27 11:39:16 / 17.07.26 |
99.93 | 0.12% | 0.12 | 15.12.27 | 1.40 | 0.51% | 4'997 | ||
|
0.4 PartGrH 27 -S 10:17:54 / 17.07.26 |
99.72 | 0.00% | 0.00 | 21.06.27 | 0.92 | 0.71% | 4'986 | ||
|
0.375 SPSF 28-S 09:34:26 / 17.07.26 |
99.45 | 0.10% | 0.10 | 11.02.28 | 1.55 | 0.80% | 4'973 | ||
|
0.25 MOBH 28 09:34:26 / 17.07.26 |
99.15 | 0.20% | 0.20 | 23.03.28 | 1.67 | 0.89% | 4'958 | ||
|
0.25 UKZE 28 Bds 16:39:16 / 17.07.26 |
98.60 | 0.00% | 0.00 | 28.07.28 | 2.01 | 0.95% | 4'930 | ||
|
0 Sonov 29 Obl -S 13:40:56 / 17.07.26 |
98.10 | 0.31% | 0.30 | 11.10.29 | 3.22 | 0.69% | 4'905 | ||
|
0.15 Helvetia Ba 31 13:47:28 / 17.07.26 |
97.50 | 0.62% | 0.60 | 17.02.31 | 4.56 | 0.84% | 4'875 | ||
|
0.2 Swissgrid 32Obl 14:54:22 / 17.07.26 |
96.75 | 0.00% | 0.00 | 30.06.32 | 5.91 | 0.76% | 4'838 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Fl Zu 35 Obl 10:13:22 / 17.07.26 |
94.15 | -0.53% | 0.59% | 0.64% | 0.59% | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 17.07.26 |
93.25 | G | -1.06% | -0.69% | 0.59% | 0.48% | |
|
0.2 PSP 31 Anl -S 17:00:00 / 17.07.26 |
97.05 | G | -0.51% | -0.10% | 2.15% | 0.36% | |
|
0.2 PZ 29 S512 -S 16:20:33 / 17.07.26 |
98.96 | -0.25% | 0.11% | -0.01% | -0.05% | ||
|
0.2 PZ 35 S536 17:00:00 / 17.07.26 |
93.48 | G | -0.58% | -0.39% | 1.12% | 0.48% | |
|
0.2 PZ 42 S520 17:00:00 / 17.07.26 |
85.52 | G | -1.51% | -1.41% | 0.20% | 1.12% | |
|
0.2 SGrid 40 -S 17:00:00 / 17.07.26 |
87.00 | G | -0.91% | -0.74% | 3.46% | 4.42% | |
|
0.2 SIX Grp 29 Obl 17:05:00 / 17.07.26 |
98.40 | -0.30% | -0.30% | -0.10% | -0.05% | ||
|
0.2 Swissgrid 32Obl 14:54:22 / 17.07.26 |
96.75 | -0.21% | -0.41% | 0.16% | -0.67% | ||
|
0.2 UPB 26 -S 17:00:00 / 17.07.26 |
99.94 | G | 0.03% | 0.07% | 0.25% | 0.15% | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 17.07.26 |
99.98 | G | 0.06% | 0.12% | 0.28% | 0.32% | |
|
0.2 WWZ 33 Anl -S 17:00:00 / 17.07.26 |
94.80 | G | -0.42% | -0.16% | 0.90% | 0.16% | |
|
0.2 ZKB 30 Obl 17:00:00 / 17.07.26 |
97.90 | G | -0.56% | -0.25% | -0.61% | -0.36% | |
|
0.22 CAnbS 28 Pf 17:00:00 / 17.07.26 |
99.00 | G | 0.20% | 0.35% | 0.40% | 1.32% | |
|
0.23 Lausanne60 Obl 17:00:00 / 17.07.26 |
68.05 | G | -2.03% | -0.52% | 4.32% | 3.42% | |
|
0.245 Swisscom 34 17:00:00 / 17.07.26 |
93.95 | G | -0.79% | -0.95% | 0.75% | 0.64% | |
|
0.25 BKB 36 Obl 17:00:00 / 17.07.26 |
92.55 | G | -0.59% | -0.54% | 0.81% | 0.27% | |
|
0.25 BKW 27 Obl 17:00:00 / 17.07.26 |
99.67 | G | 0.00% | -0.03% | 0.22% | 0.22% | |
|
0.25 BLKB 27 Obl 17:00:00 / 17.07.26 |
100.00 | G | 0.00% | 0.02% | 0.10% | -0.03% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 17.07.26 |
99.89 | G | -0.09% | 0.11% | 0.16% | 0.11% | |
|
0.25 BLKB 32 Obl 17:00:00 / 17.07.26 |
96.35 | G | -0.46% | -0.16% | 0.78% | 0.57% | |
|
0.25 Clientis 28 -S 17:00:00 / 17.07.26 |
99.20 | G | -0.05% | 0.40% | 0.25% | 0.15% | |
|
0.25 EIDG 35 Anl -S 16:25:26 / 17.07.26 |
98.40 | -1.09% | -0.18% | 0.24% | -0.83% | ||
|
0.25 Geneve 28 Obl 17:00:00 / 17.07.26 |
99.75 | G | -0.10% | 0.05% | -0.70% | -0.25% | |
|
0.25 GKB 28 17:00:00 / 17.07.26 |
99.45 | G | -0.10% | 0.00% | -0.10% | 0.10% |