Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1525 Cem26 Obl -S 11:09:19 / 01.06.26 |
99.95 | 0.00% | 0.00 | 14.10.26 | 0.36 | 0.29% | 9'995 | ||
|
0.875 NantD 29 16:59:55 / 01.06.26 |
99.75 | -0.15% | -0.15 | 23.05.29 | 2.95 | 0.96% | 9'975 | ||
|
3.5 EIDG 33 12:10:50 / 01.06.26 |
121.82 | 0.18% | 0.22 | 08.04.33 | 6.25 | 0.28% | 6'091 | ||
|
1.625 PB 41 S559 09:42:21 / 01.06.26 |
108.34 | 1.48% | 1.58 | 29.11.41 | 13.79 | 1.04% | 5'417 | ||
|
1.5 PB 33 S569 16:38:57 / 01.06.26 |
105.10 | 0.21% | 0.22 | 02.08.33 | 6.78 | 0.77% | 5'255 | ||
|
2.35 Galenic 29 Obl 15:27:38 / 01.06.26 |
104.80 | -0.10% | -0.10 | 08.11.29 | 3.30 | 0.92% | 5'240 | ||
|
2.05 Barry Ca30 Obl 16:27:45 / 01.06.26 |
103.10 | -0.19% | -0.20 | 17.05.30 | 3.84 | 1.24% | 5'155 | ||
|
1.55 GF 31 B Obl -S 10:16:06 / 01.06.26 |
101.95 | 0.00% | 0.00 | 11.12.31 | 5.30 | 1.18% | 5'098 | ||
|
0.5 RochK 27 Obl -S 09:32:35 / 01.06.26 |
100.19 | -0.01% | -0.01 | 25.02.27 | 0.73 | 0.24% | 5'010 | ||
|
0.625 Fl Zu 29 Obl 13:57:12 / 01.06.26 |
100.15 | 0.20% | 0.20 | 24.05.29 | 2.96 | 0.57% | 5'008 | ||
|
0.55 PSP 28 Obl 14:39:36 / 01.06.26 |
99.90 | 0.20% | 0.20 | 04.02.28 | 1.66 | 0.61% | 4'995 | ||
|
0.285 CMB 27 Obl -S 13:57:50 / 01.06.26 |
99.84 | 0.24% | 0.24 | 19.08.27 | 1.21 | 0.42% | 4'992 | ||
|
0.95 AeroportGe31-S 12:16:49 / 01.06.26 |
99.80 | -0.10% | -0.10 | 25.03.31 | 4.72 | 0.99% | 4'990 | ||
|
0.25 Clientis 28 -S 13:58:03 / 01.06.26 |
99.40 | 0.10% | 0.10 | 19.05.28 | 0.00 | 0.00% | 4'970 | ||
|
0.15 Helvetia Ba 31 14:20:04 / 01.06.26 |
97.85 | 0.82% | 0.80 | 17.02.31 | 4.69 | 0.61% | 4'893 | ||
|
0.125 SCM 32 Obl 13:47:22 / 01.06.26 |
97.20 | -0.36% | -0.35 | 15.09.32 | 6.26 | 0.58% | 4'860 | ||
|
0.2 WWZ 33 Anl -S 11:08:20 / 01.06.26 |
95.50 | 0.69% | 0.65 | 29.09.33 | 7.26 | 0.84% | 4'775 | ||
|
0 AarKB 29 -S 17:00:00 / 01.06.26 |
97.75 | G | -0.15% | -0.15 | 17.09.29 | 3.29 | 0.69% | - | |
|
0 BCF 30 Obl 17:00:00 / 01.06.26 |
97.25 | G | -0.10% | -0.10 | 26.02.30 | 3.73 | 0.75% | - | |
|
0 BCV 29 Obl 17:00:00 / 01.06.26 |
98.00 | G | -0.10% | -0.10 | 14.02.29 | 2.70 | 0.75% | - | |
|
0 CMB 26 - S WA 17:00:00 / 01.06.26 |
99.87 | G | 0.00% | 0.00 | 09.07.26 | 0.10 | 1.33% | - | |
|
0 EIDG 34 Anl -S 17:00:00 / 01.06.26 |
97.38 | G | -0.12% | -0.12 | 26.06.34 | 8.06 | 0.33% | - | |
|
0 EUFI 31 Obl 17:00:00 / 01.06.26 |
96.15 | G | -0.21% | -0.20 | 22.12.31 | 5.55 | 0.71% | - | |
|
0 GLKB 28 Obl 17:00:00 / 01.06.26 |
98.70 | G | -0.30% | -0.30 | 06.09.28 | 2.26 | 0.58% | - | |
|
0 Glarner KB 29 Obl 17:05:00 / 01.06.26 |
97.90 | -0.05% | -0.05 | 16.10.29 | 3.37 | 0.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.16 PSP 31 Anl 17:00:00 / 01.06.26 |
96.20 | G | 0.10% | -0.10% | 0.26% | -0.16% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 01.06.26 |
93.60 | G | -0.90% | -1.27% | -1.21% | 0.00% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 01.06.26 |
93.35 | G | -0.27% | -0.95% | -1.37% | 1.78% | |
|
0.2 PSP 31 Anl -S 17:05:00 / 01.06.26 |
97.45 | 0.15% | -0.10% | 1.24% | 0.41% | ||
|
0.2 PZ 29 S512 -S 17:00:00 / 01.06.26 |
98.77 | G | -0.03% | -0.49% | -0.52% | -0.49% | |
|
0.2 PZ 35 S536 17:00:00 / 01.06.26 |
93.65 | G | -0.55% | 0.00% | -0.55% | 1.11% | |
|
0.2 PZ 42 S520 17:00:00 / 01.06.26 |
85.65 | G | -0.72% | -2.50% | -2.57% | 1.63% | |
|
0.2 SGrid 40 -S 17:00:00 / 01.06.26 |
86.60 | G | -0.51% | -2.25% | -0.06% | 3.08% | |
|
0.2 Siegfried 26 -S 17:00:00 / 01.06.26 |
99.99 | G | 0.04% | 0.04% | 0.41% | 0.16% | |
|
0.2 SIX Grp 29 Obl 17:05:00 / 01.06.26 |
98.90 | 0.30% | 0.46% | 0.20% | 0.41% | ||
|
0.2 Swissgrid 32Obl 17:00:00 / 01.06.26 |
96.35 | G | 0.05% | -0.98% | -0.47% | -1.13% | |
|
0.2 UPB 26 -S 17:00:00 / 01.06.26 |
99.91 | G | 0.03% | -0.04% | 0.04% | 0.09% | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 01.06.26 |
99.89 | G | 0.04% | -0.01% | 0.10% | 0.32% | |
|
0.2 WWZ 33 Anl -S 11:08:20 / 01.06.26 |
95.50 | -0.68% | 0.90% | 0.58% | -0.47% | ||
|
0.2 ZKB 30 Obl 17:00:00 / 01.06.26 |
98.10 | G | 0.31% | -0.41% | -1.16% | -0.31% | |
|
0.22 CAnbS 28 Pf 17:00:00 / 01.06.26 |
99.05 | G | 0.10% | -0.45% | -0.30% | 0.87% | |
|
0.23 Lausanne60 Obl 17:00:00 / 01.06.26 |
67.30 | G | 3.99% | -0.73% | -2.66% | 3.42% | |
|
0.245 Swisscom 34 17:00:00 / 01.06.26 |
93.90 | G | -0.84% | -1.38% | -1.95% | -0.64% | |
|
0.25 BKB 36 Obl 17:00:00 / 01.06.26 |
92.70 | G | -0.27% | -1.80% | -1.44% | -0.16% | |
|
0.25 BKW 27 Obl 17:00:00 / 01.06.26 |
99.57 | G | 0.11% | -0.16% | -0.25% | 0.10% | |
|
0.25 BLKB 27 Obl 17:00:00 / 01.06.26 |
99.99 | G | 0.02% | -0.14% | -0.16% | -0.03% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 01.06.26 |
99.87 | G | 0.13% | 0.00% | -0.25% | 0.20% | |
|
0.25 BLKB 32 Obl 17:00:00 / 01.06.26 |
96.40 | G | 0.00% | -0.97% | -0.46% | 0.16% | |
|
0.25 Clientis 28 -S 13:58:03 / 01.06.26 |
99.40 | 0.00% | 0.00% | -0.20% | 0.20% | ||
|
0.25 EIDG 35 Anl -S 16:33:41 / 01.06.26 |
98.88 | 0.26% | 0.54% | -0.96% | -0.66% |