Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 ValiantBK 27 Pf 17:00:00 / 22.08.25 |
99.74 | G | -0.24% | -0.24 | 29.01.27 | 1.42 | 0.38% | - | |
|
0.2 WWZ 33 Anl -S 15:35:19 / 22.08.25 |
95.20 | 0.21% | 0.20 | 29.09.33 | 8.02 | 0.82% | - | ||
|
0.2 ZKB 30 Obl 09:30:33 / 22.08.25 |
98.30 | -0.56% | -0.55 | 31.07.30 | 4.91 | 0.55% | - | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 22.08.25 |
99.10 | G | -0.05% | -0.05 | 28.07.28 | 2.92 | 0.53% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 22.08.25 |
65.60 | G | 0.61% | 0.40 | 01.11.60 | 33.31 | 1.49% | - | |
|
0.245 Swisscom 34 12:08:12 / 22.08.25 |
94.15 | 0.27% | 0.25 | 20.11.34 | 9.12 | 0.91% | - | ||
|
0.25 BKB 36 Obl 17:00:00 / 22.08.25 |
93.35 | G | -0.16% | -0.15 | 10.03.36 | 10.40 | 0.91% | - | |
|
0.25 BKW 27 Obl 17:00:00 / 22.08.25 |
99.55 | B | 0.15% | 0.15 | 29.07.27 | 1.92 | 0.49% | - | |
|
0.25 BLKB 27 Obl 17:00:00 / 22.08.25 |
99.97 | G | 0.01% | 0.01 | 25.01.27 | 1.41 | 0.27% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 22.08.25 |
99.85 | G | 0.00% | 0.00 | 04.08.27 | 1.94 | 0.33% | - | |
|
0.25 BLKB 32 Obl 15:32:23 / 22.08.25 |
96.30 | -0.10% | -0.10 | 02.09.32 | 6.95 | 0.79% | - | ||
|
0.25 Baloise Hldg26 17:00:00 / 22.08.25 |
99.66 | G | -0.01% | -0.01 | 16.12.26 | 1.30 | 0.51% | - | |
|
0.25 Clientis 28 -S 09:31:27 / 22.08.25 |
99.10 | 0.05% | 0.05 | 19.05.28 | 0.00 | 0.00% | - | ||
|
0.25 EIDG 35 Anl -S 09:00:00 / 22.08.25 |
99.67 | -0.02% | -0.02 | 23.06.35 | 9.71 | 0.28% | - | ||
|
0.25 GKB 28 17:00:00 / 22.08.25 |
99.60 | G | 0.00% | 0.00 | 10.03.28 | 2.53 | 0.41% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 22.08.25 |
100.25 | G | 0.05% | 0.05 | 15.02.28 | 2.46 | 0.15% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 22.08.25 |
99.65 | G | 0.00% | 0.00 | 18.03.27 | 1.56 | 0.48% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 22.08.25 |
99.65 | G | -0.05% | -0.05 | 11.12.29 | 4.27 | 0.33% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 22.08.25 |
100.15 | G | 0.00% | 0.00 | 26.11.27 | 2.24 | 0.18% | - | |
|
0.25 LUKB 30 Anl 17:00:00 / 22.08.25 |
98.75 | G | 0.00% | 0.00 | 24.01.30 | 4.39 | 0.54% | - | |
|
0.25 LUKB 40 Obl 17:00:00 / 22.08.25 |
86.55 | G | 0.17% | 0.15 | 28.08.40 | 14.68 | 1.24% | - | |
|
0.25 Lindt & Sp 32 15:43:32 / 22.08.25 |
96.95 | -0.21% | -0.20 | 06.10.32 | 7.04 | 0.69% | - | ||
|
0.25 MOBH 27 Obl 15:03:36 / 22.08.25 |
99.35 | 0.05% | 0.05 | 19.03.27 | 1.56 | 0.67% | - | ||
|
0.25 MOBH 28 09:31:48 / 22.08.25 |
98.80 | -0.05% | -0.05 | 23.03.28 | 2.57 | 0.72% | - | ||
|
0.25 MigrosBank 27 16:59:04 / 22.08.25 |
99.10 | G | 0.00% | 0.00 | 10.12.27 | 2.28 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 ValiantBK 27 Pf 17:00:00 / 22.08.25 |
99.74 | G | 0.28% | 0.18% | 1.37% | 0.66% | |
|
0.2 WWZ 33 Anl -S 15:35:19 / 22.08.25 |
95.20 | 0.85% | 0.32% | 2.26% | 1.33% | ||
|
0.2 ZKB 30 Obl 09:30:33 / 22.08.25 |
98.30 | 0.71% | -0.81% | 2.54% | 0.61% | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 22.08.25 |
99.10 | G | 0.10% | -0.10% | 3.01% | 0.15% | |
|
0.23 Lausanne60 Obl 17:00:00 / 22.08.25 |
65.60 | G | 0.69% | -5.78% | -16.73% | -6.43% | |
|
0.245 Swisscom 34 12:08:12 / 22.08.25 |
94.15 | 0.37% | -0.74% | 1.07% | -0.21% | ||
|
0.25 Baloise Hldg26 17:00:00 / 22.08.25 |
99.66 | G | 0.03% | -0.03% | 1.50% | 0.02% | |
|
0.25 BKB 36 Obl 17:00:00 / 22.08.25 |
93.35 | G | 1.08% | -0.48% | 1.47% | -1.32% | |
|
0.25 BKW 27 Obl 17:00:00 / 22.08.25 |
99.55 | B | -0.05% | -0.05% | 1.48% | 0.15% | |
|
0.25 BLKB 27 Obl 17:00:00 / 22.08.25 |
99.97 | G | -0.09% | -0.14% | 1.84% | 0.57% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 22.08.25 |
99.85 | G | -0.05% | -0.25% | 2.15% | 0.76% | |
|
0.25 BLKB 32 Obl 15:32:23 / 22.08.25 |
96.30 | -0.16% | -0.52% | 2.83% | 0.78% | ||
|
0.25 Clientis 28 -S 09:31:27 / 22.08.25 |
99.10 | 0.05% | -0.30% | 2.48% | 1.22% | ||
|
0.25 EIDG 35 Anl -S 09:00:00 / 22.08.25 |
99.67 | 0.99% | -0.17% | 1.37% | 0.08% | ||
|
0.25 Geneve 28 Obl 17:00:00 / 22.08.25 |
100.25 | G | 0.05% | -0.30% | 2.14% | 0.40% | |
|
0.25 GKB 28 17:00:00 / 22.08.25 |
99.60 | G | 0.00% | -0.40% | 1.73% | 0.71% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 22.08.25 |
99.65 | G | 0.00% | -0.15% | 1.84% | 0.66% | |
|
0.25 Kt Aargau 29 17:00:00 / 22.08.25 |
99.65 | G | -0.40% | -0.50% | 1.62% | 1.06% | |
|
0.25 Kt Graubuen 27 17:00:00 / 22.08.25 |
100.15 | G | 0.00% | -0.25% | 1.99% | 0.15% | |
|
0.25 Lindt & Sp 32 15:43:32 / 22.08.25 |
96.95 | 0.83% | -0.82% | 2.59% | -0.46% | ||
|
0.25 LUKB 30 Anl 17:00:00 / 22.08.25 |
98.75 | G | 0.15% | -0.25% | 3.08% | 0.56% | |
|
0.25 LUKB 40 Obl 17:00:00 / 22.08.25 |
86.55 | G | 1.11% | -1.93% | -1.26% | -0.45% | |
|
0.25 MigrosBank 27 16:59:04 / 22.08.25 |
99.10 | G | -0.25% | 0.00% | 2.37% | 0.71% | |
|
0.25 MOBH 27 Obl 15:03:36 / 22.08.25 |
99.35 | 0.00% | -0.55% | 2.00% | 0.46% | ||
|
0.25 MOBH 28 09:31:48 / 22.08.25 |
98.80 | 0.20% | 0.00% | 2.54% | 0.41% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |