Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.05.2026 - 13:07:46
- Zinssatz0.4420%
- -9.05%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 EUROFIMA27Obl 12:06:17 / 01.06.26 |
99.87 | G | -0.01% | -0.01 | 28.04.27 | 0.90 | 0.26% | - | |
|
0.125 Givau 27 A -S 10:52:14 / 01.06.26 |
99.58 | G | -0.01% | -0.01 | 07.06.27 | 1.01 | 0.53% | - | |
|
0.125 Helvetia B 30 09:28:39 / 01.06.26 |
98.05 | G | -0.05% | -0.05 | 27.06.30 | 4.05 | 0.60% | - | |
|
0.125 HolHlv 27EMTN 11:13:18 / 01.06.26 |
99.40 | G | 0.00% | 0.00 | 26.08.27 | 1.23 | 0.62% | - | |
|
0.125 INSST 29 Obl 12:15:28 / 01.06.26 |
97.10 | G | 0.00% | 0.00 | 28.09.29 | 3.31 | 1.02% | - | |
|
0.125 KWObe 31 Obl 09:32:58 / 01.06.26 |
96.75 | G | -0.05% | -0.05 | 21.02.31 | 4.70 | 0.82% | - | |
|
0.125 LUKB 32 Obl 11:37:48 / 01.06.26 |
95.55 | G | 0.00% | 0.00 | 25.11.32 | 6.45 | 0.83% | - | |
|
0.125 PB 27 S631 12:11:31 / 01.06.26 |
99.63 | G | -0.02% | -0.02 | 15.12.27 | 1.53 | 0.35% | - | |
|
0.125 PB 27 S686 12:18:37 / 01.06.26 |
99.76 | G | -0.01% | -0.01 | 13.08.27 | 1.19 | 0.32% | - | |
|
0.125 PB 28 S627 12:20:49 / 01.06.26 |
99.27 | G | -0.21% | -0.21 | 06.09.28 | 2.25 | 0.36% | - | |
|
0.125 PB 29 S672 12:15:16 / 01.06.26 |
98.87 | G | -0.03% | -0.03 | 08.05.29 | 2.93 | 0.50% | - | |
|
0.125 PB 30 S673 12:20:48 / 01.06.26 |
97.66 | G | -0.19% | -0.19 | 10.12.30 | 4.51 | 0.61% | - | |
|
0.125 PB 30 S690 12:20:48 / 01.06.26 |
97.93 | G | -0.19% | -0.19 | 02.08.30 | 4.15 | 0.58% | - | |
|
0.125 PB 31 S681 12:20:48 / 01.06.26 |
97.00 | G | -0.07% | -0.07 | 14.11.31 | 5.43 | 0.67% | - | |
|
0.125 PB 40 S692 12:20:56 / 01.06.26 |
86.85 | G | -0.14% | -0.12 | 17.08.40 | 14.06 | 1.12% | - | |
|
0.125 PZ 31 S484 12:20:51 / 01.06.26 |
97.06 | G | -0.07% | -0.07 | 02.09.31 | 5.23 | 0.68% | - | |
|
0.125 PZ 32 S516 12:20:51 / 01.06.26 |
96.65 | G | -0.08% | -0.08 | 23.03.32 | 5.79 | 0.70% | - | |
|
0.125 PZ 32 S519 12:20:50 / 01.06.26 |
96.57 | G | -0.07% | -0.07 | 23.04.32 | 5.87 | 0.71% | - | |
|
0.125 PZ 35 525 12:20:57 / 01.06.26 |
92.86 | G | -0.15% | -0.14 | 03.09.35 | 9.19 | 0.92% | - | |
|
0.125 SCM 32 Obl 09:16:58 / 01.06.26 |
97.20 | G | -0.36% | -0.35 | 15.09.32 | 6.26 | 0.52% | - | |
|
0.125 SGrid 36 Obl 09:26:51 / 01.06.26 |
91.55 | G | 0.00% | 0.00 | 30.06.36 | 10.00 | 1.01% | - | |
|
0.125 TKB 32 Obl 11:01:21 / 01.06.26 |
95.80 | G | -0.73% | -0.70 | 21.05.32 | 5.95 | 0.73% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 29.05.26 |
99.86 | G | 0.00% | 0.00 | 27.11.26 | 0.48 | 0.41% | - | |
|
0.125 Valiant Bk 34 09:57:16 / 01.06.26 |
92.55 | G | -0.59% | -0.55 | 04.12.34 | 8.46 | 0.97% | - | |
|
0.125 Zuger KB 30 12:14:29 / 01.06.26 |
97.55 | G | -0.05% | -0.05 | 27.06.30 | 4.05 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 12:06:17 / 01.06.26 |
99.75 | G | 0.15% | -0.45% | -0.70% | -0.25% | |
|
0.25 GKB 28 12:14:26 / 01.06.26 |
99.50 | G | 0.15% | -0.30% | -0.70% | -0.10% | |
|
0.25 Helvetia Ba 26 09:28:27 / 01.06.26 |
99.97 | G | 0.01% | -0.08% | 0.22% | 0.01% | |
|
0.25 HoHeF 27 EMTN 09:08:28 / 01.06.26 |
99.74 | G | 0.06% | -0.06% | -0.05% | 0.06% | |
|
0.25 Kt Aargau 29 05:55:03 / 01.06.26 |
99.50 | G | 0.45% | -0.40% | -0.75% | -0.35% | |
|
0.25 Kt Graubuen 27 12:15:11 / 01.06.26 |
99.87 | G | 0.13% | -0.27% | -0.52% | -0.30% | |
|
0.25 Lindt & Sp 32 09:53:13 / 01.06.26 |
97.00 | -0.26% | 0.31% | -0.26% | 0.72% | ||
|
0.25 LUKB 30 Anl 12:14:27 / 01.06.26 |
98.50 | G | -0.10% | -1.01% | -0.50% | -0.35% | |
|
0.25 LUKB 40 Obl 12:14:27 / 01.06.26 |
87.35 | G | -1.02% | -2.46% | -1.19% | 0.69% | |
|
0.25 MigrosBank 27 08:30:06 / 01.06.26 |
99.45 | G | 0.15% | -0.40% | 0.35% | 0.05% | |
|
0.25 MOBH 27 Obl 08:49:53 / 01.06.26 |
99.74 | G | -0.06% | 0.11% | -0.16% | 0.28% | |
|
0.25 MOBH 28 09:31:28 / 01.06.26 |
98.90 | -0.10% | 0.00% | -0.15% | 0.30% | ||
|
0.25 PB 26 S651 07:41:02 / 01.06.26 |
100.06 | G | -0.01% | -0.04% | -0.17% | -0.03% | |
|
0.25 PB 27 S647 10:13:43 / 01.06.26 |
100.13 | 0.01% | -0.04% | -0.13% | 0.01% | ||
|
0.25 PB 27 S653 12:23:57 / 01.06.26 |
99.86 | G | -0.14% | -0.16% | -0.36% | -0.28% | |
|
0.25 PB 30 S671 12:20:48 / 01.06.26 |
98.72 | G | 0.14% | -0.62% | -0.65% | -0.33% | |
|
0.25 PB 34 S676 12:20:54 / 01.06.26 |
95.51 | G | -0.21% | -1.42% | -1.23% | -0.33% | |
|
0.25 PB 36 S641 11:30:44 / 01.06.26 |
92.84 | G | -0.24% | -0.87% | -0.88% | 0.72% | |
|
0.25 PB 38 S633 12:20:58 / 01.06.26 |
90.75 | G | -0.31% | -1.30% | -0.84% | -0.39% | |
|
0.25 PB 40 S636 12:20:55 / 01.06.26 |
88.69 | G | -0.48% | -1.89% | -1.70% | 0.34% | |
|
0.25 PZ 27 S494 10:53:32 / 01.06.26 |
100.03 | G | 0.09% | -0.14% | -0.21% | -0.08% | |
|
0.25 PZ 28 S475 12:20:51 / 01.06.26 |
99.79 | G | 0.12% | -0.17% | -0.47% | -0.27% | |
|
0.25 SCM 33 Obl 12:12:57 / 01.06.26 |
97.70 | 0.62% | 0.10% | 1.72% | 0.83% | ||
|
0.25 SGKB 35 Anl 11:26:01 / 01.06.26 |
93.75 | G | 0.21% | -0.84% | -0.27% | 0.21% | |
|
0.25 SZKB 27 12:14:28 / 01.06.26 |
99.92 | G | 0.04% | -0.07% | -0.02% | 0.10% |