Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.16 PSP 31 Anl 09:51:21 / 17.07.26 |
96.65 | 0.16% | 0.15 | 16.09.31 | 5.13 | 0.86% | 4'833 | ||
|
0.125 LUKB 32 Obl 09:34:42 / 17.07.26 |
95.95 | 0.73% | 0.70 | 25.11.32 | 6.32 | 0.90% | 4'798 | ||
|
0.3 PZ 36 S540 09:34:26 / 17.07.26 |
93.44 | 0.05% | 0.05 | 29.10.36 | 10.10 | 0.98% | 4'672 | ||
|
0 AarKB 29 -S 17:00:00 / 17.07.26 |
97.80 | G | -0.36% | -0.35 | 17.09.29 | 3.16 | 0.59% | - | |
|
0 BCF 30 Obl 17:00:00 / 17.07.26 |
97.35 | G | -0.26% | -0.25 | 26.02.30 | 3.60 | 0.68% | - | |
|
0 BCV 29 Obl 17:00:00 / 17.07.26 |
98.20 | G | 0.00% | 0.00 | 14.02.29 | 2.57 | 0.71% | - | |
|
0 BS 26 Obl -S 17:00:00 / 17.07.26 |
99.98 | G | -0.02% | -0.02 | 04.09.26 | 0.12 | 0.00% | - | |
|
0 EIDG 39 Anl-S 17:00:00 / 17.07.26 |
93.06 | G | -0.26% | -0.24 | 24.07.39 | 13.01 | 0.53% | - | |
|
0 EUFI 31 Obl 17:00:00 / 17.07.26 |
96.10 | G | -0.77% | -0.75 | 22.12.31 | 5.42 | 0.59% | - | |
|
0 GLKB 28 Obl 17:00:00 / 17.07.26 |
98.65 | G | -0.35% | -0.35 | 06.09.28 | 2.13 | 0.47% | - | |
|
0 Glarner KB 29 Obl 17:05:00 / 17.07.26 |
97.90 | -0.05% | -0.05 | 16.10.29 | 3.24 | 0.64% | - | ||
|
0 Kt LU 31 Obl 17:05:00 / 17.07.26 |
97.75 | 0.83% | 0.80 | 25.06.31 | 4.93 | 0.63% | - | ||
|
0 Kt ZH 28 Obl 17:00:00 / 17.07.26 |
99.25 | G | 0.00% | 0.00 | 23.06.28 | 1.92 | 0.39% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 17.07.26 |
94.80 | G | 0.00% | 0.00 | 10.11.33 | 7.30 | 0.73% | - | |
|
0 PB 27 S675 17:00:00 / 17.07.26 |
99.80 | G | -0.04% | -0.04 | 15.06.27 | 0.90 | 0.18% | - | |
|
0 PB 29 S695 17:05:00 / 17.07.26 |
98.23 | -0.03% | -0.03 | 26.10.29 | 3.26 | 0.54% | - | ||
|
0 PB 30 S685 17:05:00 / 17.07.26 |
98.10 | -0.02% | -0.02 | 26.02.30 | 3.60 | 0.53% | - | ||
|
0 PB 49 S678 17:00:00 / 17.07.26 |
74.75 | G | -0.27% | -0.20 | 26.08.49 | 23.10 | 1.26% | - | |
|
0 PSP 30 Obl 17:00:00 / 17.07.26 |
97.75 | G | -0.20% | -0.20 | 06.02.30 | 3.54 | 0.59% | - | |
|
0 PZ 26 S485 17:00:00 / 17.07.26 |
99.98 | G | 0.00% | 0.00 | 02.10.26 | 0.20 | 0.10% | - | |
|
0 PZ 27 S483 17:00:00 / 17.07.26 |
99.93 | G | -0.01% | -0.01 | 27.01.27 | 0.52 | 0.12% | - | |
|
0 PZ 28 524 17:00:00 / 17.07.26 |
99.05 | G | -0.20% | -0.20 | 21.06.28 | 1.92 | 0.39% | - | |
|
0 PZ 28 S534 17:05:00 / 17.07.26 |
99.43 | -0.01% | -0.01 | 13.03.28 | 1.64 | 0.34% | - | ||
|
0 PZ 29 S529 17:00:00 / 17.07.26 |
98.64 | G | -0.13% | -0.13 | 05.02.29 | 2.54 | 0.49% | - | |
|
0 PZ 30 528 17:00:00 / 17.07.26 |
97.63 | G | -0.17% | -0.17 | 15.03.30 | 3.65 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Helvetia Ba 26 17:00:00 / 17.07.26 |
99.98 | G | -0.02% | -0.01% | 0.39% | 0.03% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 17.07.26 |
99.81 | G | 0.00% | 0.11% | 0.10% | 0.13% | |
|
0.25 Kt Aargau 29 17:00:00 / 17.07.26 |
99.00 | G | -0.30% | -0.15% | -0.55% | -0.40% | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.07.26 |
99.85 | G | 0.09% | 0.23% | -0.12% | 0.14% | |
|
0.25 Lindt & Sp 32 17:00:00 / 17.07.26 |
96.30 | G | -0.71% | -0.05% | 0.88% | 0.57% | |
|
0.25 LUKB 30 Anl 17:00:00 / 17.07.26 |
98.40 | G | 0.00% | 0.35% | 0.10% | 0.30% | |
|
0.25 LUKB 40 Obl 17:00:00 / 17.07.26 |
87.15 | G | -1.30% | -1.36% | 2.65% | 1.85% | |
|
0.25 MigrosBank 27 17:00:00 / 17.07.26 |
99.48 | G | -0.06% | 0.08% | 0.45% | 0.20% | |
|
0.25 MOBH 27 Obl 17:00:00 / 17.07.26 |
99.74 | G | -0.02% | 0.08% | 0.49% | 0.28% | |
|
0.25 MOBH 28 09:34:26 / 17.07.26 |
99.15 | -0.15% | -0.05% | 0.35% | 0.25% | ||
|
0.25 PB 26 S651 16:10:55 / 17.07.26 |
100.04 | 0.07% | 0.05% | -0.19% | 0.00% | ||
|
0.25 PB 27 S647 16:25:53 / 17.07.26 |
100.06 | 0.02% | -0.03% | -0.15% | -0.02% | ||
|
0.25 PB 27 S653 16:10:48 / 17.07.26 |
99.87 | 0.01% | 0.12% | -0.21% | -0.21% | ||
|
0.25 PB 30 S671 17:05:00 / 17.07.26 |
98.68 | -0.17% | -0.05% | -0.11% | 0.00% | ||
|
0.25 PB 34 S676 17:00:00 / 17.07.26 |
95.13 | G | -0.48% | -0.29% | 0.17% | -0.24% | |
|
0.25 PB 36 S641 11:04:10 / 17.07.26 |
92.64 | -0.93% | -0.69% | 1.34% | 0.54% | ||
|
0.25 PB 38 S633 17:00:00 / 17.07.26 |
90.45 | G | -0.39% | -0.25% | 1.19% | 0.45% | |
|
0.25 PB 40 S636 17:00:00 / 17.07.26 |
88.38 | G | -0.49% | -0.30% | 1.61% | 0.34% | |
|
0.25 PZ 27 S494 17:00:00 / 17.07.26 |
100.04 | G | -0.05% | 0.07% | -0.04% | 0.05% | |
|
0.25 PZ 28 S475 17:00:00 / 17.07.26 |
99.74 | G | -0.03% | 0.09% | -0.04% | 0.00% | |
|
0.25 SCM 33 Obl 10:51:21 / 17.07.26 |
97.05 | -0.77% | 0.10% | 2.05% | 0.52% | ||
|
0.25 SGKB 35 Anl 17:00:00 / 17.07.26 |
93.45 | G | -0.37% | -0.64% | 2.01% | 0.27% | |
|
0.25 SZKB 27 17:00:00 / 17.07.26 |
99.95 | G | 0.01% | 0.05% | 0.20% | 0.10% | |
|
0.25 UKZE 28 Bds 16:39:16 / 17.07.26 |
98.60 | -0.40% | 0.10% | 1.69% | 1.43% | ||
|
0.25 ZKB 28 154 Obl 17:00:00 / 17.07.26 |
99.55 | G | 0.00% | 0.10% | 0.30% | 0.20% |