Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.03.2026 - 12:28:04
- Zinssatz0.4000%
- -5.88%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.4 HHOs 33 Bds 13:35:32 / 02.04.26 |
106.05 | G | -0.28% | -0.30 | 06.09.33 | 6.81 | 1.49% | - | |
|
2.4 Part Grp 33 Obl 13:21:43 / 02.04.26 |
107.65 | G | -0.19% | -0.20 | 26.09.33 | 6.88 | 1.29% | - | |
|
2.4 kenova 38 Obl 13:31:06 / 02.04.26 |
112.05 | G | -0.53% | -0.60 | 19.07.38 | 10.73 | 1.28% | - | |
|
2.4113 CMB 29 Obl 13:17:26 / 02.04.26 |
104.35 | G | -0.10% | -0.10 | 08.08.29 | 3.20 | 1.05% | - | |
|
2.5 AXPO 26 13:31:49 / 02.04.26 |
100.94 | G | -0.09% | -0.09 | 22.09.26 | 0.46 | 0.26% | - | |
|
2.5 BAER 30 Obl 13:22:41 / 02.04.26 |
105.55 | G | -0.24% | -0.25 | 06.09.30 | 4.19 | 1.14% | - | |
|
2.5 BKW FMB 30 13:34:03 / 02.04.26 |
106.55 | G | -0.23% | -0.25 | 15.10.30 | 4.30 | 0.96% | - | |
|
2.5 HHOs 38 Bds 13:43:57 / 02.04.26 |
110.25 | G | -0.45% | -0.50 | 06.09.38 | 10.78 | 1.54% | - | |
|
2.5 NCM 34 Obl 13:36:40 / 02.04.26 |
111.40 | G | -0.31% | -0.35 | 14.07.34 | 7.50 | 1.01% | - | |
|
2.5 PB 27 S544 13:31:51 / 02.04.26 |
101.94 | G | -0.03% | -0.03 | 16.02.27 | 0.86 | 0.21% | - | |
|
2.5385 CMB 29 Bds 12:50:47 / 02.04.26 |
104.25 | G | -0.19% | -0.20 | 05.04.29 | 2.93 | 1.02% | - | |
|
2.545 BOBST 29 Bds 13:18:15 / 02.04.26 |
101.75 | G | -0.49% | -0.50 | 31.01.29 | 2.74 | 1.72% | - | |
|
2.55 St ZH 03.36 13:43:10 / 02.04.26 |
114.95 | G | -0.43% | -0.50 | 10.03.36 | 8.97 | 0.91% | - | |
|
2.6 Lonza 31 Obl 13:30:10 / 02.04.26 |
106.75 | G | -0.37% | -0.40 | 16.05.31 | 4.76 | 1.15% | - | |
|
2.6 SandG 31 Nts -S 12:57:41 / 02.04.26 |
107.55 | G | -0.19% | -0.20 | 17.11.31 | 5.26 | 1.17% | - | |
|
2.61 Swis32 3 Obl-S 13:28:19 / 02.04.26 |
108.15 | G | -0.23% | -0.25 | 26.01.32 | 5.45 | 1.11% | - | |
|
2.625 AMAG 26 Obl 13:31:38 / 02.04.26 |
100.26 | G | -0.03% | -0.03 | 26.05.26 | 0.14 | 0.52% | - | |
|
2.625 BL 30 13:54:08 / 02.04.26 |
108.50 | G | -0.09% | -0.10 | 10.05.30 | 3.86 | 0.50% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 01.04.26 |
104.95 | G | 0.00% | 0.00 | 25.05.29 | 2.99 | 1.01% | - | |
|
2.625 NCM 35 Obl 14:03:37 / 02.04.26 |
113.65 | G | -0.39% | -0.45 | 08.11.35 | 8.60 | 1.07% | - | |
|
2.625 PB 30 S512 13:42:54 / 02.04.26 |
107.96 | G | -0.25% | -0.27 | 27.03.30 | 3.83 | 0.53% | - | |
|
2.625 PB 31 S548 13:42:54 / 02.04.26 |
109.42 | G | -0.21% | -0.23 | 14.02.31 | 4.62 | 0.60% | - | |
|
2.65 Axpo 29 Nts 13:18:24 / 02.04.26 |
104.85 | G | -0.14% | -0.15 | 15.03.29 | 2.87 | 0.92% | - | |
|
2.65 Bell 31 Bds 10:17:22 / 02.04.26 |
107.75 | G | -0.05% | -0.05 | 15.10.31 | 5.17 | 1.18% | - | |
|
2.65 EFIAG 28 Obl 13:29:24 / 02.04.26 |
102.55 | G | -0.19% | -0.20 | 06.06.28 | 2.09 | 1.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.625 AMAG 26 Obl 13:31:38 / 02.04.26 |
100.26 | G | -0.15% | -0.42% | -1.47% | -0.41% | |
|
2.625 BL 30 13:54:08 / 02.04.26 |
108.50 | G | -0.73% | -0.64% | -1.63% | -0.64% | |
|
2.625 MOBH 29 Bds 17:00:00 / 01.04.26 |
104.95 | G | -0.57% | -0.43% | -2.20% | -0.67% | |
|
2.625 NCM 35 Obl 14:03:37 / 02.04.26 |
113.65 | G | -0.91% | 0.13% | -0.48% | 0.57% | |
|
2.625 PB 30 S512 13:42:54 / 02.04.26 |
107.96 | G | -0.80% | -0.82% | -1.09% | -0.71% | |
|
2.625 PB 31 S548 13:42:54 / 02.04.26 |
109.42 | G | -0.79% | -0.80% | -1.02% | -0.79% | |
|
2.65 Axpo 29 Nts 13:18:24 / 02.04.26 |
104.85 | G | -0.57% | -0.62% | -0.99% | -0.66% | |
|
2.65 Bell 31 Bds 10:17:22 / 02.04.26 |
107.75 | G | -0.69% | -0.05% | -0.78% | 0.05% | |
|
2.65 EFIAG 28 Obl 13:29:24 / 02.04.26 |
102.55 | G | -0.39% | -0.68% | -1.10% | -0.19% | |
|
2.665 CMB 30 Obl 13:31:50 / 02.04.26 |
106.05 | G | -0.51% | -0.33% | -0.75% | -0.19% | |
|
2.717 CLN 27 Obl 11:01:37 / 02.04.26 |
102.49 | -0.28% | -0.32% | -0.88% | -0.32% | ||
|
2.73 AMAG 26 Bds 13:31:46 / 02.04.26 |
100.80 | G | -0.21% | -0.40% | -1.47% | -0.41% | |
|
2.75 AMAG 29 Bds 09:40:37 / 02.04.26 |
103.65 | -0.72% | -0.58% | -0.81% | -0.58% | ||
|
2.75 CLN 28 Nts 13:55:57 / 02.04.26 |
102.85 | G | -0.68% | -0.92% | -1.77% | -0.82% | |
|
2.75 CLN 31 Bd 13:21:50 / 02.04.26 |
104.80 | G | -0.57% | -0.33% | -1.60% | -0.10% | |
|
2.75 KW Linth30 Nts 12:57:28 / 02.04.26 |
106.45 | G | -0.70% | -0.84% | -0.79% | -0.14% | |
|
2.75 PB 26 S553 17:05:00 / 01.04.26 |
101.85 | -0.25% | -0.64% | -1.94% | -0.61% | ||
|
2.75 ZKB 28 Obl 10:08:04 / 02.04.26 |
102.15 | G | -0.34% | -0.53% | -1.45% | -0.29% | |
|
2.8422 ALN23 27 A-S 12:57:12 / 02.04.26 |
101.09 | G | -0.95% | -0.44% | -2.29% | -0.45% | |
|
2.85 TEMN 28 Bds 09:42:48 / 02.04.26 |
103.35 | -0.58% | -0.58% | -0.63% | -0.34% | ||
|
2.875 Eurofima 30 13:31:52 / 02.04.26 |
108.65 | G | -0.82% | -0.87% | -0.90% | 0.32% | |
|
2.875 KW Linth-L 31 13:55:08 / 02.04.26 |
108.60 | G | -1.32% | 0.96% | 0.32% | 1.89% | |
|
2.875 OERL 26 1 Obl 13:31:29 / 02.04.26 |
100.29 | G | -0.19% | -0.40% | -1.18% | -0.43% | |
|
2.9025 CA 26 Nts 13:31:49 / 02.04.26 |
100.73 | G | -0.25% | -0.61% | -1.64% | -0.63% | |
|
2.95 SpMaenn 26 Bds 09:23:22 / 02.04.26 |
99.84 | G | -0.06% | -0.40% | 1.05% | -0.42% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.03.26 |
-0.0664 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 31.03.26 |
-0.0542 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 31.03.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 31.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 31.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 31.03.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 PB 27 S544 16:40 / 31.03.26 |
0.21% | 1.020 M |
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.47% | 857'660 |
|
GLKB -S Anl FTV 16:49 / 01.04.26 |
0.00% | 633'038 |
|
1.125 Clariant 26 16:50 / 31.03.26 |
1.11% | 545'057 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.37% | 534'140 |