Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.13 HIAG 29 Obl 17:00:00 / 17.07.26 |
104.90 | G | -0.10% | -0.10 | 16.02.29 | 2.48 | 1.14% | - | |
|
3.25 BasilPh27WA-S 17:00:00 / 17.07.26 |
103.00 | G | -0.48% | -0.50 | 28.07.27 | 1.00 | -0.18% | - | |
|
3.25 EIDG 27 17:00:00 / 17.07.26 |
102.96 | G | -0.01% | -0.01 | 27.06.27 | 0.93 | 0.07% | - | |
|
3.25 Ferring 31 Obl 17:00:00 / 17.07.26 |
107.80 | G | 0.00% | 0.00 | 21.04.31 | 4.46 | 1.53% | - | |
|
3.25 PB 27 S424 17:05:00 / 17.07.26 |
102.76 | -0.01% | -0.01 | 15.06.27 | 0.90 | 0.17% | - | ||
|
3.35 Sulze 26 Obl 17:00:00 / 17.07.26 |
100.87 | G | -0.01% | -0.01 | 16.11.26 | 0.32 | 0.58% | - | |
|
3.45 ENAG 28 Obl 17:00:00 / 17.07.26 |
104.10 | G | 0.05% | 0.05 | 06.07.28 | 1.93 | 1.34% | - | |
|
3.75 dormaka 27 Obl 17:05:00 / 17.07.26 |
103.49 | -0.01% | -0.01 | 14.10.27 | 1.20 | 0.88% | - | ||
|
4 EIDG 28 17:05:00 / 17.07.26 |
106.65 | -0.02% | -0.02 | 08.04.28 | 1.68 | 0.10% | - | ||
|
4 Orascom Devl29 -S 17:00:00 / 17.07.26 |
101.75 | G | -0.05% | -0.05 | 11.10.29 | 3.00 | 3.40% | - | |
|
6.5 kineo 28 Anl -S 17:00:00 / 17.07.26 |
103.90 | G | 0.00% | 0.00 | 01.06.28 | 1.80 | 4.27% | - | |
|
Basler Leben -S FTV 17:00:00 / 17.07.26 |
100.85 | G | -0.05% | -0.05 | 19.06.48 | 0.00 | 0.00% | - | |
|
GLKB -S Anl FTV 17:05:00 / 17.07.26 |
101.00 | -0.44% | -0.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia 40 Anl FTV 17:00:00 / 17.07.26 |
99.60 | G | -0.25% | -0.25 | 12.08.40 | 0.00 | 0.00% | - | |
|
Helvetia Anl FTV 17:00:00 / 17.07.26 |
100.60 | G | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | - | |
|
Helvetia FTVN 17:00:00 / 17.07.26 |
100.01 | G | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
LUKB -S Anl FTV 17:00:00 / 17.07.26 |
99.00 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
Peach Prop Anl FTV 17:00:00 / 17.07.26 |
100.50 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RAIF -S Anl FTV 17:00:00 / 17.07.26 |
105.10 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RAIF Anl FTV 17:00:00 / 17.07.26 |
100.10 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
Sw Life 46 2 -S FRN 17:00:00 / 17.07.26 |
100.30 | G | 0.00% | 0.00 | 24.09.46 | 0.00 | 0.00% | - | |
|
Swiss 41 2 Anl FTV 17:00:00 / 17.07.26 |
101.75 | G | 0.00% | 0.00 | 30.09.41 | 0.00 | 0.00% | - | |
|
Swiss Life 48 FTV 17:00:00 / 17.07.26 |
102.60 | G | -0.05% | -0.05 | 25.09.48 | 0.00 | 0.00% | - | |
|
ZKB 30 Obl FTF 17:00:00 / 17.07.26 |
105.00 | G | -0.14% | -0.15 | 01.11.30 | 0.00 | 0.00% | - | |
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.5 Rieter Hl29 Bds 10:21:43 / 17.07.26 |
101.80 | -1.02% | 2.63% | -0.53% | 3.45% | ||
|
3.75 dormaka 27 Obl 17:05:00 / 17.07.26 |
103.49 | -0.11% | -0.62% | -2.50% | -1.38% | ||
|
4 EIDG 28 17:05:00 / 17.07.26 |
106.65 | -0.44% | -0.81% | -3.85% | -2.23% | ||
|
4 Orascom Devl29 -S 17:00:00 / 17.07.26 |
101.75 | G | -0.39% | -0.29% | 0.49% | -0.29% | |
|
5 WOLFF 29 Anl -S 09:35:02 / 17.07.26 |
107.00 | -0.47% | -0.51% | -0.88% | -0.56% | ||
|
6.5 kineo 28 Anl -S 17:00:00 / 17.07.26 |
103.90 | G | -0.24% | -0.29% | -1.47% | -0.05% | |
|
Basler Leben -S FTV 17:00:00 / 17.07.26 |
100.85 | G | -0.49% | -0.30% | -1.37% | -1.03% | |
|
Cembra S FTVB 15:52:50 / 17.07.26 |
100.10 | 0.05% | -0.10% | -0.50% | -0.50% | ||
|
GLKB -S Anl FTV 17:05:00 / 17.07.26 |
101.00 | 0.84% | 1.10% | 1.30% | 0.95% | ||
|
Helvetia 40 Anl FTV 17:00:00 / 17.07.26 |
99.60 | G | 0.86% | 0.00% | 0.40% | 0.50% | |
|
Helvetia Anl FTV 17:00:00 / 17.07.26 |
100.60 | G | -0.35% | 0.35% | -0.10% | -0.15% | |
|
Helvetia FTVN 17:00:00 / 17.07.26 |
100.01 | G | -0.04% | 0.15% | -0.35% | 0.15% | |
|
Hero Obl FTV -S 09:40:48 / 17.07.26 |
104.95 | 0.43% | 1.30% | -1.46% | -0.29% | ||
|
LUKB -S Anl FTV 17:00:00 / 17.07.26 |
99.00 | G | 0.35% | 0.71% | -0.40% | 0.15% | |
|
LUKB Anl FTV -Unty 16:55:30 / 17.07.26 |
99.80 | 0.20% | 0.55% | 0.20% | -0.60% | ||
|
Peach Prop Anl FTV 17:00:00 / 17.07.26 |
100.50 | G | -0.50% | 1.00% | 10.38% | 3.59% | |
|
RAIF -S Anl FTV 17:00:00 / 17.07.26 |
105.10 | G | 0.05% | 0.10% | -2.59% | -0.85% | |
|
RAIF Anl FTV 17:00:00 / 17.07.26 |
100.10 | G | -0.20% | 0.25% | -0.50% | 0.30% | |
|
Raif CH AT1 16:31:54 / 17.07.26 |
100.40 | 0.05% | 0.05% | -0.30% | 0.35% | ||
|
Sw Life 46 2 -S FRN 17:00:00 / 17.07.26 |
100.30 | G | -0.59% | -0.84% | -3.47% | -2.20% | |
|
Swiss 41 2 Anl FTV 17:00:00 / 17.07.26 |
101.75 | G | 0.10% | -0.49% | -0.93% | -0.98% | |
|
Swiss Life 48 FTV 17:00:00 / 17.07.26 |
102.60 | G | -0.39% | -0.24% | -1.06% | -1.01% | |
|
UBSG open FTFN -S 10:59:45 / 17.07.26 |
100.85 | 0.00% | 0.15% | -1.13% | -0.88% | ||
|
ZKB 30 Obl FTF 17:00:00 / 17.07.26 |
105.00 | G | -0.24% | -0.10% | -1.08% | -0.43% | |
|
ZKB An FTV -S 14:43:38 / 17.07.26 |
100.95 | -0.25% | -0.05% | 0.30% | -0.98% |