Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 17:00:00 / 17.04.25 |
102.75 | G | 0.05% | 0.05 | 13.07.27 | 2.16 | 0.85% | - | |
|
2.1 KSLU 34 Bd 17:00:00 / 17.04.25 |
103.60 | G | -0.38% | -0.40 | 21.06.34 | 8.31 | 1.67% | - | |
|
2.1 Kantspitl34 Obl 11:19:12 / 17.04.25 |
104.60 | 0.72% | 0.75 | 15.05.34 | 8.21 | 1.55% | - | ||
|
2.1 Lonza 29 Obl -S 14:34:01 / 17.04.25 |
103.85 | -0.05% | -0.05 | 12.09.29 | 4.19 | 1.19% | - | ||
|
2.1 PZ 30 S561 17:00:00 / 17.04.25 |
108.03 | G | 0.20% | 0.22 | 19.07.30 | 4.96 | 0.54% | - | |
|
2.1 PZ 35 S573 16:49:12 / 17.04.25 |
111.73 | G | 0.46% | 0.51 | 27.04.35 | 9.02 | 0.87% | - | |
|
2.1125 ABB 33 15:22:39 / 17.04.25 |
108.55 | 0.42% | 0.45 | 22.09.33 | 7.74 | 1.05% | - | ||
|
2.1125 RAIF 28 17:00:00 / 17.04.25 |
104.30 | G | 0.05% | 0.05 | 28.09.28 | 3.31 | 0.84% | - | |
|
2.1125 UBSG 30 Nts 17:00:00 / 17.04.25 |
103.65 | G | 0.24% | 0.25 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 17:00:00 / 17.04.25 |
105.40 | G | 1.30% | 1.35 | 14.05.32 | 6.52 | 1.31% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 17.04.25 |
120.35 | G | 0.71% | 0.85 | 24.11.42 | 15.04 | 0.87% | - | |
|
2.125 Idors 28 WA-S 15:53:42 / 16.04.25 |
30.00 | 0.00% | 0.00 | 04.08.28 | 2.99 | 49.12% | - | ||
|
2.125 Kt TI 34 17:00:00 / 17.04.25 |
112.60 | G | 0.45% | 0.50 | 24.11.34 | 8.77 | 0.76% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 17.04.25 |
108.70 | G | 0.32% | 0.35 | 30.01.32 | 6.37 | 0.80% | - | |
|
2.125 LUKB 41 17:00:00 / 17.04.25 |
114.65 | G | 0.66% | 0.75 | 04.10.41 | 14.10 | 1.14% | - | |
|
2.125 NES 38 Obl 16:58:14 / 17.04.25 |
110.50 | 0.41% | 0.45 | 28.06.38 | 11.55 | 1.26% | - | ||
|
2.125 PB 28 S533 17:00:00 / 17.04.25 |
106.17 | G | 0.10% | 0.11 | 01.12.28 | 3.49 | 0.40% | - | |
|
2.125 PB 30 S736 16:35:48 / 17.04.25 |
108.53 | 0.12% | 0.13 | 15.11.30 | 5.28 | 0.56% | - | ||
|
2.125 PB 32 S730 17:00:00 / 17.04.25 |
110.10 | G | 0.31% | 0.34 | 07.07.32 | 6.68 | 0.68% | - | |
|
2.125 PB 33 S587 17:00:00 / 17.04.25 |
111.21 | G | 0.19% | 0.21 | 28.11.33 | 7.93 | 0.77% | - | |
|
2.125 PB 35 S737 16:48:43 / 17.04.25 |
112.43 | G | 0.46% | 0.51 | 17.09.35 | 9.40 | 0.87% | - | |
|
2.125 PB 44 S589 17:00:00 / 17.04.25 |
118.14 | G | 0.77% | 0.90 | 03.03.44 | 16.00 | 1.06% | - | |
|
2.125 PB S721 17:00:00 / 17.04.25 |
110.38 | G | 0.33% | 0.36 | 18.10.32 | 6.96 | 0.70% | - | |
|
2.125 PZ 30 S564 16:47:39 / 17.04.25 |
108.20 | G | 0.23% | 0.25 | 19.08.30 | 5.04 | 0.56% | - | |
|
2.125 PZ 38 S570 17:00:00 / 17.04.25 |
114.34 | G | 0.55% | 0.63 | 21.09.38 | 11.81 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 17:00:00 / 17.04.25 |
102.75 | G | 0.29% | -0.15% | 0.98% | -0.63% | |
|
2.1 Kantspitl34 Obl 11:19:12 / 17.04.25 |
104.60 | 0.77% | -1.51% | 0.00% | -2.24% | ||
|
2.1 KSLU 34 Bd 17:00:00 / 17.04.25 |
103.60 | G | 1.27% | -0.19% | 0.00% | -0.89% | |
|
2.1 Lonza 29 Obl -S 14:34:01 / 17.04.25 |
103.85 | 0.24% | -0.76% | 2.32% | -1.89% | ||
|
2.1 PZ 30 S561 17:00:00 / 17.04.25 |
108.03 | G | 1.62% | 0.00% | 3.29% | -0.39% | |
|
2.1 PZ 35 S573 16:49:12 / 17.04.25 |
111.73 | G | 2.03% | -1.10% | 4.18% | -2.81% | |
|
2.1125 ABB 33 15:22:39 / 17.04.25 |
108.55 | 1.54% | -0.87% | 2.46% | -2.08% | ||
|
2.1125 RAIF 28 17:00:00 / 17.04.25 |
104.30 | G | 1.07% | -0.34% | 1.71% | -0.48% | |
|
2.1125 UBSG 30 Nts 17:00:00 / 17.04.25 |
103.65 | G | 0.44% | -0.53% | 0.00% | -0.43% | |
|
2.1175 RAIF 32 Bd 17:00:00 / 17.04.25 |
105.40 | G | 0.73% | -1.05% | 0.00% | -0.52% | |
|
2.125 EmEG42 67 Obl 17:00:00 / 17.04.25 |
120.35 | G | 3.33% | 0.00% | 4.92% | -1.33% | |
|
2.125 Idors 28 WA-S 15:53:42 / 16.04.25 |
30.00 | 0.00% | 0.00% | 0.00% | 25.00% | ||
|
2.125 Kt TI 34 17:00:00 / 17.04.25 |
112.60 | G | 2.56% | -0.66% | 3.60% | -1.93% | |
|
2.125 LUKB 32 Obl 17:00:00 / 17.04.25 |
108.70 | G | 1.83% | -0.28% | 3.39% | -1.87% | |
|
2.125 LUKB 41 17:00:00 / 17.04.25 |
114.65 | G | 3.08% | -1.94% | 4.98% | -3.00% | |
|
2.125 NES 38 Obl 16:58:14 / 17.04.25 |
110.50 | 1.94% | -1.70% | 2.89% | -3.97% | ||
|
2.125 PB 28 S533 17:00:00 / 17.04.25 |
106.17 | G | 1.26% | 0.22% | 2.42% | -0.24% | |
|
2.125 PB 30 S736 16:35:48 / 17.04.25 |
108.53 | 1.83% | 0.48% | 3.55% | -0.30% | ||
|
2.125 PB 32 S730 17:00:00 / 17.04.25 |
110.10 | G | 1.90% | -0.89% | 4.04% | -0.95% | |
|
2.125 PB 33 S587 17:00:00 / 17.04.25 |
111.21 | G | 2.32% | -0.52% | 4.50% | -1.04% | |
|
2.125 PB 35 S737 16:48:43 / 17.04.25 |
112.43 | G | 2.18% | -0.83% | 4.55% | -1.65% | |
|
2.125 PB 44 S589 17:00:00 / 17.04.25 |
118.14 | G | 3.09% | -2.46% | 4.30% | -4.25% | |
|
2.125 PB S721 17:00:00 / 17.04.25 |
110.38 | G | 2.00% | -0.31% | 4.17% | -0.68% | |
|
2.125 PZ 30 S564 16:47:39 / 17.04.25 |
108.20 | G | 1.61% | -0.06% | 3.15% | -0.40% | |
|
2.125 PZ 38 S570 17:00:00 / 17.04.25 |
114.34 | G | 2.53% | -1.53% | 4.83% | -2.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:15 / 16.04.25 |
2.0066 |
2.1802 2024 |
|
|
Frankreich 5J. 11:29:15 / 16.04.25 |
2.6204 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:29:15 / 16.04.25 |
4.0735 |
4.2725 2024 |
|
|
Italien 5J. 11:29:15 / 16.04.25 |
2.6409 |
2.8685 2024 |
|
|
Japan 5J. 11:29:15 / 16.04.25 |
0.8212 |
0.7401 2024 |
|
|
Kanada 5J. 11:29:15 / 16.04.25 |
2.7452 |
3.0320 2024 |
|
|
Schweiz 5J. 11:29:15 / 16.04.25 |
0.1803 |
0.0876 2024 |
|
|
USA 5J. 11:29:15 / 16.04.25 |
4.0342 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:15 / 16.04.25 |
2.4695 |
2.3848 2024 |
|
|
Frankreich 10J. 11:29:15 / 16.04.25 |
3.3549 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:29:15 / 16.04.25 |
4.5964 |
4.6113 2024 |
|
|
Italien 10J. 11:29:15 / 16.04.25 |
3.6315 |
3.4510 2024 |
|
|
Japan 10J. 11:29:15 / 16.04.25 |
1.2670 |
1.1081 2024 |
|
|
Kanada 10J. 11:29:15 / 16.04.25 |
3.1262 |
3.2926 2024 |
|
|
Schweiz 10J. 11:29:15 / 16.04.25 |
0.4462 |
0.3477 2024 |
|
|
USA 10J. 11:29:15 / 16.04.25 |
4.3203 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:15 / 16.04.25 |
2.8547 |
2.6088 2024 |
|
|
Frankreich 20J. 11:29:15 / 16.04.25 |
3.7018 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:29:15 / 16.04.25 |
5.3252 |
5.1897 2024 |
|
|
Italien 20J. 11:29:15 / 16.04.25 |
4.1422 |
3.9937 2024 |
|
|
Japan 20J. 11:29:15 / 16.04.25 |
2.2663 |
1.8632 2024 |
|
|
Kanada 20J. 11:29:15 / 16.04.25 |
3.4481 |
3.4134 2024 |
|
|
Schweiz 20J. 11:29:15 / 16.04.25 |
0.5864 |
0.4231 2024 |
|
|
USA 20J. 11:29:15 / 16.04.25 |
4.9545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.04.25 |
0.1834 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.04.25 |
0.1875 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.04.25 |
0.1100 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 RochK 27 Obl -S 12:09 / 17.04.25 |
0.34% | 1.816 M |
|
4 EIDG 28 15:17 / 17.04.25 |
0.00% | 1.141 M |
|
1.25 EIDG 26 16:31 / 17.04.25 |
-0.06% | 1.028 M |
|
0.35 EmEGW40 63 Obl 16:11 / 17.04.25 |
0.84% | 751'605 |
|
0 EIDG 39 Anl-S 16:41 / 17.04.25 |
0.48% | 559'800 |