Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.75 KW Linth30 Nts 17:05:00 / 15.05.26 |
106.35 | 0.19% | 0.20 | 01.03.30 | 3.63 | 1.03% | - | ||
|
2.75 PB 26 S553 17:00:00 / 15.05.26 |
101.51 | G | -0.04% | -0.04 | 15.12.26 | 0.57 | 0.11% | - | |
|
2.75 ZKB 28 Obl 17:05:00 / 15.05.26 |
102.00 | 0.05% | 0.05 | 19.04.28 | 1.89 | 1.68% | - | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 15.05.26 |
101.17 | G | -0.03% | -0.03 | 22.02.27 | 0.76 | 1.28% | - | |
|
2.85 TEMN 28 Bds 17:05:00 / 15.05.26 |
103.35 | -0.19% | -0.20 | 11.10.28 | 2.31 | 1.42% | - | ||
|
2.875 Eurofima 30 17:05:00 / 15.05.26 |
108.45 | 0.09% | 0.10 | 04.02.30 | 3.55 | 0.57% | - | ||
|
2.875 KW Linth-L 31 17:00:00 / 15.05.26 |
108.50 | G | -0.32% | -0.35 | 30.06.31 | 4.73 | 1.15% | - | |
|
2.875 OERL 26 1 Obl 09:30:41 / 15.05.26 |
100.04 | -0.01% | -0.01 | 02.06.26 | 0.04 | 1.72% | - | ||
|
2.9025 CA 26 Nts 17:00:00 / 15.05.26 |
100.41 | G | -0.01% | -0.01 | 20.07.26 | 0.17 | 0.47% | - | |
|
2.95 SpMaenn 26 Bds 17:00:00 / 15.05.26 |
99.53 | G | 0.01% | 0.01 | 13.07.26 | 0.15 | 5.96% | - | |
|
3 Implenia 28 Obl 17:05:00 / 15.05.26 |
103.65 | -0.05% | -0.05 | 17.05.28 | 1.97 | 1.14% | - | ||
|
3 Kt NE 26 Obl 17:05:00 / 15.05.26 |
101.75 | -0.02% | -0.02 | 21.12.26 | 0.59 | 0.03% | - | ||
|
3 Regio Emme 27 Obl 17:00:00 / 15.05.26 |
101.00 | G | 0.00% | 0.00 | 16.04.27 | 0.91 | 1.88% | - | |
|
3.0125 AMAG 29 Obl 17:05:00 / 15.05.26 |
105.30 | -0.09% | -0.10 | 04.09.29 | 3.13 | 1.35% | - | ||
|
3.085 AMAG 28 2Obl 14:26:06 / 15.05.26 |
103.05 | 0.15% | 0.15 | 10.02.28 | 1.70 | 1.28% | - | ||
|
3.1125 CMB 27 Obl 17:00:00 / 15.05.26 |
102.47 | G | -0.01% | -0.01 | 28.04.27 | 0.94 | 0.48% | - | |
|
3.13 HIAG 29 Obl 17:05:00 / 15.05.26 |
105.35 | 0.10% | 0.10 | 16.02.29 | 2.65 | 1.14% | - | ||
|
3.25 AMAG 27 Obl 17:05:00 / 15.05.26 |
102.73 | 0.12% | 0.12 | 22.09.27 | 1.31 | 1.18% | - | ||
|
3.25 BasilPh27WA-S 17:00:00 / 15.05.26 |
104.40 | G | -0.10% | -0.10 | 28.07.27 | 1.17 | -0.43% | - | |
|
3.25 EIDG 27 17:05:00 / 15.05.26 |
103.51 | -0.01% | -0.01 | 27.06.27 | 1.08 | 0.07% | - | ||
|
3.25 Ferring 31 Obl 17:00:00 / 15.05.26 |
107.25 | G | -0.60% | -0.65 | 21.04.31 | 4.63 | 1.70% | - | |
|
3.25 PB 27 S424 17:05:00 / 15.05.26 |
103.22 | -0.04% | -0.04 | 15.06.27 | 1.04 | 0.24% | - | ||
|
3.35 Sulze 26 Obl 11:08:07 / 15.05.26 |
101.27 | -0.11% | -0.11 | 16.11.26 | 0.49 | 0.74% | - | ||
|
3.45 ENAG 28 Obl 17:00:00 / 15.05.26 |
103.95 | G | -1.00% | -1.05 | 06.07.28 | 2.03 | 1.55% | - | |
|
3.5 EIDG 33 17:05:00 / 15.05.26 |
121.12 | -0.16% | -0.20 | 08.04.33 | 6.29 | 0.39% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.75 KW Linth30 Nts 17:05:00 / 15.05.26 |
106.35 | -0.33% | -1.39% | -2.12% | -0.65% | ||
|
2.75 PB 26 S553 17:00:00 / 15.05.26 |
101.51 | G | -0.22% | -0.52% | -2.42% | -0.78% | |
|
2.75 ZKB 28 Obl 17:05:00 / 15.05.26 |
102.00 | -0.20% | -0.73% | -1.69% | -0.58% | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 15.05.26 |
101.17 | G | -0.72% | -0.28% | -1.56% | -0.37% | |
|
2.85 TEMN 28 Bds 17:05:00 / 15.05.26 |
103.35 | 0.19% | -0.58% | -0.48% | -0.19% | ||
|
2.875 Eurofima 30 17:05:00 / 15.05.26 |
108.45 | -0.23% | -1.59% | -3.04% | -0.73% | ||
|
2.875 KW Linth-L 31 17:00:00 / 15.05.26 |
108.50 | G | 0.14% | -1.40% | -1.36% | 0.74% | |
|
2.875 OERL 26 1 Obl 09:30:41 / 15.05.26 |
100.04 | -0.14% | -0.51% | -1.57% | -0.69% | ||
|
2.9025 CA 26 Nts 17:00:00 / 15.05.26 |
100.41 | G | -0.21% | -0.66% | -1.60% | -0.93% | |
|
2.95 SpMaenn 26 Bds 17:00:00 / 15.05.26 |
99.53 | G | -0.23% | -0.56% | 1.36% | -0.37% | |
|
3 Implenia 28 Obl 17:05:00 / 15.05.26 |
103.65 | -0.14% | -0.38% | 0.68% | -0.24% | ||
|
3 Kt NE 26 Obl 17:05:00 / 15.05.26 |
101.75 | -0.23% | -0.56% | -2.61% | -0.77% | ||
|
3 Regio Emme 27 Obl 17:00:00 / 15.05.26 |
101.00 | G | -0.90% | 0.04% | 0.00% | -1.27% | |
|
3.0125 AMAG 29 Obl 17:05:00 / 15.05.26 |
105.30 | 0.14% | -0.75% | -0.33% | -0.05% | ||
|
3.085 AMAG 28 2Obl 14:26:06 / 15.05.26 |
103.05 | -0.19% | -0.96% | -2.42% | -0.96% | ||
|
3.1125 CMB 27 Obl 17:00:00 / 15.05.26 |
102.47 | G | -0.23% | -0.53% | -2.17% | -0.67% | |
|
3.13 HIAG 29 Obl 17:05:00 / 15.05.26 |
105.35 | -0.38% | -1.41% | -2.14% | -0.94% | ||
|
3.25 AMAG 27 Obl 17:05:00 / 15.05.26 |
102.73 | -0.19% | -0.72% | -1.67% | -0.72% | ||
|
3.25 BasilPh27WA-S 17:00:00 / 15.05.26 |
104.40 | G | -0.95% | -0.14% | 1.50% | -1.82% | |
|
3.25 EIDG 27 17:05:00 / 15.05.26 |
103.51 | -0.36% | -1.00% | -3.30% | -1.32% | ||
|
3.25 Ferring 31 Obl 17:00:00 / 15.05.26 |
107.25 | G | -0.09% | -1.69% | -1.73% | -0.78% | |
|
3.25 PB 27 S424 17:05:00 / 15.05.26 |
103.22 | -0.11% | -0.81% | -2.86% | -0.81% | ||
|
3.35 Sulze 26 Obl 11:08:07 / 15.05.26 |
101.27 | -0.15% | -0.57% | -2.13% | -0.66% | ||
|
3.45 ENAG 28 Obl 17:00:00 / 15.05.26 |
103.95 | G | 0.05% | -0.76% | -1.45% | -0.52% | |
|
3.5 EIDG 33 17:05:00 / 15.05.26 |
121.12 | -0.52% | -1.99% | -3.38% | -1.80% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:17:41 / 14.05.26 |
2.7612 |
2.4522 2025 |
|
|
Frankreich 5J. 11:17:41 / 14.05.26 |
3.1390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:17:41 / 14.05.26 |
4.4924 |
3.9429 2025 |
|
|
Italien 5J. 11:17:41 / 14.05.26 |
3.1195 |
2.7873 2025 |
|
|
Japan 5J. 11:17:41 / 14.05.26 |
1.9471 |
1.5853 2025 |
|
|
Kanada 5J. 11:17:41 / 14.05.26 |
3.2736 |
3.0221 2025 |
|
|
Schweiz 5J. 11:48:04 / 13.05.26 |
0.3157 |
0.0711 2025 |
|
|
USA 5J. 11:17:41 / 14.05.26 |
4.1898 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:17:41 / 14.05.26 |
3.0958 |
2.9544 2025 |
|
|
Frankreich 10J. 11:17:41 / 14.05.26 |
3.7652 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:17:41 / 14.05.26 |
5.1058 |
4.6029 2025 |
|
|
Italien 10J. 11:17:41 / 14.05.26 |
3.7814 |
3.4836 2025 |
|
|
Japan 10J. 11:17:41 / 14.05.26 |
2.6256 |
2.1016 2025 |
|
|
Kanada 10J. 11:17:41 / 14.05.26 |
3.7352 |
3.4461 2025 |
|
|
Schweiz 10J. 11:48:04 / 13.05.26 |
0.4416 |
0.3176 2025 |
|
|
USA 10J. 11:17:41 / 14.05.26 |
4.4976 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:17:41 / 14.05.26 |
3.4995 |
3.3339 2025 |
|
|
Frankreich 20J. 11:17:41 / 14.05.26 |
4.2569 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:17:41 / 14.05.26 |
5.7003 |
5.2100 2025 |
|
|
Italien 20J. 11:17:41 / 14.05.26 |
4.3824 |
4.1630 2025 |
|
|
Japan 20J. 11:17:41 / 14.05.26 |
3.5507 |
2.9679 2025 |
|
|
Kanada 20J. 11:17:41 / 14.05.26 |
3.8293 |
3.7716 2025 |
|
|
Schweiz 20J. 11:48:04 / 13.05.26 |
0.6678 |
0.5076 2025 |
|
|
USA 20J. 11:17:41 / 14.05.26 |
5.1409 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.05.26 |
-0.0531 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.05.26 |
-0.0463 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.05.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.05.26 |
0.1000 |
0.1800 2025 |