Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.4113 CMB 29 Obl 17:00:00 / 06.02.26 |
105.20 | G | 0.05% | 0.05 | 08.08.29 | 3.36 | 0.89% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 06.02.26 |
101.69 | G | -0.01% | -0.01 | 12.02.27 | 0.98 | 0.81% | - | |
|
2.5 AXPO 26 09:45:13 / 06.02.26 |
101.33 | 0.02% | 0.02 | 22.09.26 | 0.62 | 0.34% | - | ||
|
2.5 BAER 30 Obl 17:00:00 / 06.02.26 |
106.85 | G | 0.14% | 0.15 | 06.09.30 | 4.34 | 0.96% | - | |
|
2.5 BKW FMB 30 17:00:00 / 06.02.26 |
107.60 | G | 0.05% | 0.05 | 15.10.30 | 4.45 | 0.84% | - | |
|
2.5 Ferring 33 -S 13:31:06 / 06.02.26 |
106.45 | 0.05% | 0.05 | 28.06.33 | 6.76 | 1.57% | - | ||
|
2.5 HHOs 38 Bds 17:00:00 / 06.02.26 |
110.70 | G | 0.05% | 0.05 | 06.09.38 | 10.94 | 1.56% | - | |
|
2.5 NCM 34 Obl 17:00:00 / 06.02.26 |
112.50 | G | 0.04% | 0.05 | 14.07.34 | 7.66 | 0.95% | - | |
|
2.5 PB 27 S544 17:00:00 / 06.02.26 |
102.50 | G | 0.00% | 0.00 | 16.02.27 | 0.99 | 0.04% | - | |
|
2.5385 CMB 29 Bds 10:11:50 / 06.02.26 |
105.45 | 0.00% | 0.00 | 05.04.29 | 3.01 | 0.78% | - | ||
|
2.545 BOBST 29 Bds 17:00:00 / 06.02.26 |
102.65 | G | -0.05% | -0.05 | 31.01.29 | 2.90 | 1.62% | - | |
|
2.55 St ZH 03.36 17:00:00 / 06.02.26 |
116.25 | G | 0.04% | 0.05 | 10.03.36 | 8.93 | 0.86% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 06.02.26 |
107.95 | G | 0.09% | 0.10 | 16.05.31 | 4.92 | 1.04% | - | |
|
2.6 SandG 31 Nts -S 17:00:00 / 06.02.26 |
108.25 | G | -0.05% | -0.05 | 17.11.31 | 5.42 | 1.12% | - | |
|
2.61 Swis32 3 Obl-S 17:00:00 / 06.02.26 |
109.25 | G | 0.00% | 0.00 | 26.01.32 | 5.61 | 1.00% | - | |
|
2.625 AMAG 26 Obl 16:55:05 / 06.02.26 |
100.56 | 0.00% | 0.00 | 26.05.26 | 0.29 | 0.71% | - | ||
|
2.625 BL 30 17:00:00 / 06.02.26 |
109.60 | G | 0.00% | 0.00 | 10.05.30 | 4.02 | 0.35% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 06.02.26 |
105.70 | G | -0.05% | -0.05 | 25.05.29 | 3.15 | 0.86% | - | |
|
2.625 NCM 35 Obl 10:57:10 / 06.02.26 |
115.15 | 0.39% | 0.45 | 08.11.35 | 8.76 | 0.99% | - | ||
|
2.625 PB 30 S512 17:00:00 / 06.02.26 |
109.31 | G | 0.00% | 0.00 | 27.03.30 | 3.90 | 0.35% | - | |
|
2.625 PB 31 S548 17:00:00 / 06.02.26 |
110.82 | G | 0.00% | 0.00 | 14.02.31 | 4.67 | 0.44% | - | |
|
2.625 Stadt Biel 26 17:00:00 / 06.02.26 |
100.15 | G | -0.01% | -0.01 | 03.03.26 | 0.06 | 0.27% | - | |
|
2.65 Axpo 29 Nts 17:00:00 / 06.02.26 |
106.00 | G | 0.00% | 0.00 | 15.03.29 | 0.00 | 0.00% | - | |
|
2.65 Bell 31 Bds 17:00:00 / 06.02.26 |
108.60 | G | 0.00% | 0.00 | 15.10.31 | 5.33 | 1.08% | - | |
|
2.65 EFIAG 28 Obl 17:00:00 / 06.02.26 |
103.50 | G | 0.00% | 0.00 | 06.06.28 | 2.25 | 1.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.4113 CMB 29 Obl 17:00:00 / 06.02.26 |
105.20 | G | 0.29% | -0.38% | -0.71% | 0.29% | |
|
2.5 AMAG 27 Bd 17:00:00 / 06.02.26 |
101.69 | G | -0.03% | -0.05% | -0.39% | -0.15% | |
|
2.5 AXPO 26 09:45:13 / 06.02.26 |
101.33 | -0.10% | -0.41% | -1.53% | -0.13% | ||
|
2.5 BAER 30 Obl 17:00:00 / 06.02.26 |
106.85 | G | 0.23% | -0.60% | -0.47% | 0.28% | |
|
2.5 BKW FMB 30 17:00:00 / 06.02.26 |
107.60 | G | 0.28% | -0.46% | -0.69% | 0.37% | |
|
2.5 Ferring 33 -S 13:31:06 / 06.02.26 |
106.45 | 0.71% | -0.51% | 0.47% | 0.76% | ||
|
2.5 HHOs 38 Bds 17:00:00 / 06.02.26 |
110.70 | G | 1.05% | -0.45% | -0.49% | 1.23% | |
|
2.5 NCM 34 Obl 17:00:00 / 06.02.26 |
112.50 | G | 0.81% | -0.97% | -1.62% | 0.90% | |
|
2.5 PB 27 S544 17:00:00 / 06.02.26 |
102.50 | G | -0.16% | -0.40% | -1.76% | -0.09% | |
|
2.5385 CMB 29 Bds 10:11:50 / 06.02.26 |
105.45 | 0.24% | -0.33% | -0.09% | 0.10% | ||
|
2.545 BOBST 29 Bds 17:00:00 / 06.02.26 |
102.65 | G | 0.34% | -0.34% | -1.91% | 0.20% | |
|
2.55 St ZH 03.36 17:00:00 / 06.02.26 |
116.25 | G | 0.91% | -0.56% | -1.94% | 0.91% | |
|
2.6 Lonza 31 Obl 17:00:00 / 06.02.26 |
107.95 | G | 0.51% | -0.51% | -0.55% | 0.23% | |
|
2.6 SandG 31 Nts -S 17:00:00 / 06.02.26 |
108.25 | G | 0.51% | -0.32% | -1.46% | 0.70% | |
|
2.61 Swis32 3 Obl-S 17:00:00 / 06.02.26 |
109.25 | G | 0.55% | -0.41% | -1.40% | 0.37% | |
|
2.625 AMAG 26 Obl 16:55:05 / 06.02.26 |
100.56 | -0.14% | -0.43% | -1.24% | -0.15% | ||
|
2.625 BL 30 17:00:00 / 06.02.26 |
109.60 | G | 0.23% | -0.54% | -1.53% | 0.37% | |
|
2.625 MOBH 29 Bds 17:00:00 / 06.02.26 |
105.70 | G | 0.43% | -0.28% | -1.03% | 0.57% | |
|
2.625 NCM 35 Obl 10:57:10 / 06.02.26 |
115.15 | 0.53% | -0.52% | -1.88% | 0.44% | ||
|
2.625 PB 30 S512 17:00:00 / 06.02.26 |
109.31 | G | 0.23% | -0.36% | -0.81% | 0.07% | |
|
2.625 PB 31 S548 17:00:00 / 06.02.26 |
110.82 | G | 0.36% | -0.34% | -1.07% | 0.23% | |
|
2.625 Stadt Biel 26 17:00:00 / 06.02.26 |
100.15 | G | -0.17% | -0.51% | -1.96% | -0.19% | |
|
2.65 Axpo 29 Nts 17:00:00 / 06.02.26 |
106.00 | G | 0.28% | -0.33% | 0.14% | -0.05% | |
|
2.65 Bell 31 Bds 17:00:00 / 06.02.26 |
108.60 | G | 0.79% | -0.28% | -0.14% | 0.79% | |
|
2.65 EFIAG 28 Obl 17:00:00 / 06.02.26 |
103.50 | G | 0.05% | -1.00% | -1.48% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.75 COOP 28 Obl 16:23 / 05.02.26 |
0.53% | 2.050 M |
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
1.3 LIS 34 Obl 16:31 / 05.02.26 |
0.95% | 519'740 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |