Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1575 EFGBan30 Obl 09:32:11 / 04.11.25 |
105.75 | G | 0.09% | 0.10 | 28.06.30 | 4.44 | 0.91% | - | |
|
2.2 AMAG 27 Pf 09:50:27 / 04.11.25 |
103.30 | G | 0.05% | 0.05 | 22.11.27 | 1.98 | 0.60% | - | |
|
2.2 Baloise 29 Obl 17:00:00 / 03.11.25 |
105.60 | G | 0.00% | 0.00 | 30.05.29 | 3.44 | 0.61% | - | |
|
2.2 Baloise32 Obl 11:13:12 / 04.11.25 |
108.10 | G | 0.00% | 0.00 | 30.01.32 | 5.82 | 0.86% | - | |
|
2.2 St WI 58 Obl 11:09:50 / 04.11.25 |
131.25 | G | -0.27% | -0.35 | 27.03.58 | 24.55 | 1.04% | - | |
|
2.215 CMB 30 Bd 07:33:42 / 04.11.25 |
105.40 | G | 0.00% | 0.00 | 05.02.30 | 4.04 | 0.91% | - | |
|
2.25 AMAG Le 26 Pf 08:43:16 / 04.11.25 |
100.46 | G | -0.01% | -0.01 | 06.02.26 | 0.25 | 0.36% | - | |
|
2.25 CFT 29 Bds 10:33:45 / 04.11.25 |
103.05 | G | -0.19% | -0.20 | 30.10.29 | 3.86 | 1.41% | - | |
|
2.25 CORN 27 Pf 09:21:08 / 04.11.25 |
103.60 | G | 0.05% | 0.05 | 11.10.27 | 1.91 | 0.40% | - | |
|
2.25 Ct Geneve 38 11:13:13 / 04.11.25 |
117.85 | G | 0.04% | 0.05 | 06.12.38 | 11.43 | 0.81% | - | |
|
2.25 Lonza Sw28 Obl 09:23:33 / 04.11.25 |
103.95 | G | 0.00% | 0.00 | 16.05.28 | 2.46 | 0.67% | - | |
|
2.25 MigrosBk28 Bds 09:33:24 / 04.11.25 |
104.80 | G | 0.05% | 0.05 | 26.09.28 | 2.83 | 0.59% | - | |
|
2.25 NCM 29 Obl 09:32:17 / 04.11.25 |
106.80 | G | -0.05% | -0.05 | 08.11.29 | 3.80 | 0.52% | - | |
|
2.25 PB 32 S519 11:09:49 / 04.11.25 |
111.65 | G | 0.03% | 0.03 | 13.08.32 | 6.35 | 0.50% | - | |
|
2.25 PB 52 S723 11:10:35 / 04.11.25 |
130.71 | G | -0.45% | -0.59 | 05.07.52 | 21.15 | 0.92% | - | |
|
2.25 PSP 28 Obl 09:52:27 / 04.11.25 |
104.65 | G | 0.05% | 0.05 | 02.10.28 | 2.84 | 0.65% | - | |
|
2.25 Part Grp28 Obl 09:30:05 / 04.11.25 |
104.55 | G | 0.00% | 0.00 | 26.09.28 | 2.82 | 0.65% | - | |
|
2.25 Sika 26 Obl 11:11:38 / 04.11.25 |
100.75 | G | 0.00% | 0.00 | 13.04.26 | 0.44 | 0.52% | - | |
|
2.25 Sika 29 Obl 11:10:48 / 04.11.25 |
105.20 | G | 0.05% | 0.05 | 13.04.29 | 3.31 | 0.73% | - | |
|
2.25 Viseca 26 Bds 11:00:19 / 04.11.25 |
101.67 | G | -0.03% | -0.03 | 27.10.26 | 0.98 | 0.50% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 03.11.25 |
104.75 | G | 0.00% | 0.00 | 26.07.28 | 2.66 | 0.50% | - | |
|
2.2675 SPSF 28 08:56:03 / 04.11.25 |
104.45 | G | 0.00% | 0.00 | 18.09.28 | 2.80 | 0.69% | - | |
|
2.3 Bell 26 Bds 09:34:45 / 04.11.25 |
101.71 | G | 0.00% | 0.00 | 15.10.26 | 0.94 | 0.48% | - | |
|
2.3 Geberit 32 Obl 11:09:49 / 04.11.25 |
109.90 | G | -0.23% | -0.25 | 27.09.32 | 6.46 | 0.78% | - | |
|
2.35 Baloise 33 Nts 11:09:47 / 04.11.25 |
110.05 | G | 0.05% | 0.05 | 02.05.33 | 6.91 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2675 SPSF 28 08:56:03 / 04.11.25 |
104.45 | G | 0.19% | -0.33% | 0.10% | -0.48% | |
|
2.3 BarryCal 32 Bds 11:00:41 / 04.11.25 |
101.75 | 1.75% | 0.35% | -3.05% | -4.20% | ||
|
2.3 Bell 26 Bds 09:34:45 / 04.11.25 |
101.71 | G | 0.01% | -0.35% | -0.72% | -0.94% | |
|
2.3 Geberit 32 Obl 11:09:49 / 04.11.25 |
109.90 | G | 0.82% | 0.27% | 1.01% | -0.50% | |
|
2.35 Baloise 33 Nts 11:09:47 / 04.11.25 |
110.05 | G | 0.36% | 0.05% | 0.00% | -0.68% | |
|
2.35 Galenic 29 Obl 11:09:39 / 04.11.25 |
105.90 | G | 0.19% | -0.42% | -0.33% | -0.98% | |
|
2.35 PZ 37 S565 09:52:43 / 04.11.25 |
118.33 | 1.36% | 0.75% | 1.12% | -1.11% | ||
|
2.35 Sika 28 3 Obl 09:28:02 / 04.11.25 |
105.15 | G | 0.05% | -0.43% | 0.00% | -0.75% | |
|
2.375 ABB 30 Obl 14:47:59 / 03.11.25 |
108.30 | 0.84% | -0.05% | 1.12% | 0.00% | ||
|
2.375 BAER 27 Obl 17:00:00 / 03.11.25 |
103.45 | G | 0.15% | -0.24% | -0.19% | -0.58% | |
|
2.375 BAER 31 Bd 09:32:27 / 04.11.25 |
107.45 | G | 0.61% | 0.33% | 2.13% | 0.37% | |
|
2.375 CLN 27 Bd -S 09:52:59 / 04.11.25 |
101.88 | -0.08% | -0.60% | -0.99% | -1.05% | ||
|
2.375 Givau 31 Bds 11:21:46 / 04.11.25 |
109.05 | G | 0.46% | -0.23% | 0.23% | -0.32% | |
|
2.375 INSST 31 10:26:01 / 04.11.25 |
107.70 | G | 0.37% | -0.28% | 0.75% | 0.33% | |
|
2.375 Kt Luzern 27 09:31:00 / 04.11.25 |
103.65 | G | -0.10% | -0.53% | -1.10% | -0.05% | |
|
2.375 KWLL 29 09:32:13 / 04.11.25 |
106.85 | G | 0.38% | -0.05% | 0.99% | -0.23% | |
|
2.375 NantD 28 09:20:56 / 04.11.25 |
103.90 | G | 0.05% | -0.48% | -0.48% | -0.38% | |
|
2.3775Adecco 27EMTN 09:29:47 / 04.11.25 |
103.40 | G | 0.00% | -0.67% | -0.53% | -0.67% | |
|
2.4 Barry Cal34 Obl 11:23:14 / 04.11.25 |
101.10 | G | 3.26% | 1.81% | -4.66% | -5.37% | |
|
2.4 HHOs 33 Bds 09:29:41 / 04.11.25 |
109.35 | G | 0.51% | 0.05% | 0.93% | -0.09% | |
|
2.4 kenova 38 Obl 10:32:55 / 04.11.25 |
113.10 | G | 1.25% | 1.39% | -0.35% | -1.31% | |
|
2.4 Part Grp 33 Obl 10:45:04 / 04.11.25 |
110.70 | G | 0.68% | 0.32% | 1.33% | -0.14% | |
|
2.4 SGKB 34 Obl 09:32:03 / 04.11.25 |
108.10 | G | 1.17% | -0.14% | 0.75% | -0.18% | |
|
2.4113 CMB 29 Obl 10:27:51 / 04.11.25 |
105.90 | G | 0.14% | -0.47% | 0.86% | -0.24% | |
|
2.5 AMAG 27 Bd 11:20:33 / 04.11.25 |
101.85 | G | 0.08% | -0.60% | -0.52% | -0.81% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:09 / 03.11.25 |
2.2103 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:09 / 03.11.25 |
2.6896 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:09 / 03.11.25 |
3.8373 |
4.2725 2024 |
|
|
Italien 5J. 08:47:09 / 03.11.25 |
2.6830 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:09 / 03.11.25 |
2.7549 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:09 / 03.11.25 |
-0.0283 |
0.0876 2024 |
|
|
USA 5J. 08:47:09 / 03.11.25 |
3.7540 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:09 / 03.11.25 |
2.6705 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:09 / 03.11.25 |
3.3353 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:09 / 03.11.25 |
4.4281 |
4.6113 2024 |
|
|
Italien 10J. 08:47:09 / 03.11.25 |
3.3733 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:09 / 03.11.25 |
3.1833 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:09 / 03.11.25 |
0.1143 |
0.3477 2024 |
|
|
USA 10J. 08:47:09 / 03.11.25 |
4.1178 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:09 / 03.11.25 |
3.1052 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:09 / 03.11.25 |
3.9900 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:09 / 03.11.25 |
5.1260 |
5.1897 2024 |
|
|
Italien 20J. 08:47:09 / 03.11.25 |
4.0118 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:09 / 03.11.25 |
3.5420 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:09 / 03.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:47:09 / 03.11.25 |
4.7826 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.24% | 802'310 |
|
2.25 KW Linth-L 25 11:15 / 04.11.25 |
0.26% | 585'878 |
|
0 Kt ZH 28 Obl 16:47 / 03.11.25 |
0.00% | 505'015 |
|
0.05 ZKB 26 140 Obl 10:48 / 03.11.25 |
0.08% | 499'825 |
|
0.625 GKB 29 15:23 / 03.11.25 |
0.38% | 448'783 |