Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5 Ferring 33 -S 17:00:00 / 15.05.26 |
104.15 | G | -0.53% | -0.55 | 28.06.33 | 6.48 | 1.87% | - | |
|
2.5 HHOs 38 Bds 17:05:00 / 15.05.26 |
111.20 | -0.63% | -0.70 | 06.09.38 | 10.67 | 1.50% | - | ||
|
2.5 NCM 34 Obl 17:05:00 / 15.05.26 |
111.05 | -0.18% | -0.20 | 14.07.34 | 7.38 | 1.08% | - | ||
|
2.5 PB 27 S544 17:05:00 / 15.05.26 |
101.78 | 0.04% | 0.04 | 16.02.27 | 0.74 | 0.10% | - | ||
|
2.5385 CMB 29 Bds 17:00:00 / 15.05.26 |
103.80 | G | -0.14% | -0.15 | 05.04.29 | 2.81 | 1.19% | - | |
|
2.545 BOBST 29 Bds 12:45:00 / 15.05.26 |
102.10 | -0.24% | -0.25 | 31.01.29 | 2.62 | 1.74% | - | ||
|
2.55 St ZH 03.36 17:05:00 / 15.05.26 |
114.70 | -0.52% | -0.60 | 10.03.36 | 8.84 | 0.97% | - | ||
|
2.6 Lonza 31 Obl 17:05:00 / 15.05.26 |
106.65 | -0.28% | -0.30 | 16.05.31 | 4.75 | 1.22% | - | ||
|
2.6 SandG 31 Nts -S 17:05:00 / 15.05.26 |
107.45 | -0.28% | -0.30 | 17.11.31 | 5.14 | 1.19% | - | ||
|
2.61 Swis32 3 Obl-S 17:05:00 / 15.05.26 |
108.20 | 0.00% | 0.00 | 26.01.32 | 5.33 | 1.11% | - | ||
|
2.625 AMAG 26 Obl 17:05:00 / 15.05.26 |
100.04 | -0.01% | -0.01 | 26.05.26 | 0.02 | 0.55% | - | ||
|
2.625 BL 30 17:05:00 / 15.05.26 |
108.50 | 0.32% | 0.35 | 10.05.30 | 3.83 | 0.46% | - | ||
|
2.625 MOBH 29 Bds 17:05:00 / 15.05.26 |
104.65 | 0.19% | 0.20 | 25.05.29 | 2.87 | 1.05% | - | ||
|
2.625 NCM 35 Obl 17:05:00 / 15.05.26 |
113.15 | -0.22% | -0.25 | 08.11.35 | 8.47 | 1.15% | - | ||
|
2.625 PB 30 S512 17:05:00 / 15.05.26 |
107.53 | -0.24% | -0.26 | 27.03.30 | 3.71 | 0.64% | - | ||
|
2.625 PB 31 S548 17:00:00 / 15.05.26 |
108.64 | G | -0.33% | -0.36 | 14.02.31 | 4.50 | 0.76% | - | |
|
2.65 Axpo 29 Nts 17:05:00 / 15.05.26 |
104.65 | 0.19% | 0.20 | 15.03.29 | 2.75 | 0.97% | - | ||
|
2.65 Bell 31 Bds 17:05:00 / 15.05.26 |
107.30 | -0.23% | -0.25 | 15.10.31 | 5.05 | 1.24% | - | ||
|
2.65 EFIAG 28 Obl 17:00:00 / 15.05.26 |
102.25 | G | -0.15% | -0.15 | 06.06.28 | 1.97 | 1.52% | - | |
|
2.665 CMB 30 Obl 17:05:00 / 15.05.26 |
105.70 | -0.24% | -0.25 | 28.06.30 | 3.87 | 1.23% | - | ||
|
2.717 CLN 27 Obl 17:00:00 / 15.05.26 |
102.02 | G | -0.06% | -0.06 | 24.09.27 | 1.32 | 1.19% | - | |
|
2.73 AMAG 26 Bds 14:09:06 / 15.05.26 |
100.54 | 0.00% | 0.00 | 04.09.26 | 0.29 | 0.86% | - | ||
|
2.75 AMAG 29 Bds 17:05:00 / 15.05.26 |
103.75 | -0.05% | -0.05 | 12.02.29 | 2.65 | 1.34% | - | ||
|
2.75 CLN 28 Nts 17:05:00 / 15.05.26 |
102.85 | 0.15% | 0.15 | 22.09.28 | 2.26 | 1.50% | - | ||
|
2.75 CLN 31 Bd 17:05:00 / 15.05.26 |
104.50 | -0.24% | -0.25 | 28.03.31 | 4.60 | 1.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5 Ferring 33 -S 17:00:00 / 15.05.26 |
104.15 | G | -0.33% | -1.64% | 0.33% | -0.24% | |
|
2.5 HHOs 38 Bds 17:05:00 / 15.05.26 |
111.20 | 0.81% | 0.40% | 3.37% | 1.69% | ||
|
2.5 NCM 34 Obl 17:05:00 / 15.05.26 |
111.05 | -0.13% | -1.51% | -2.33% | 0.45% | ||
|
2.5 PB 27 S544 17:05:00 / 15.05.26 |
101.78 | -0.23% | -0.60% | -2.19% | -0.78% | ||
|
2.5385 CMB 29 Bds 17:00:00 / 15.05.26 |
103.80 | G | -0.29% | -1.38% | -2.53% | -1.05% | |
|
2.545 BOBST 29 Bds 12:45:00 / 15.05.26 |
102.10 | 0.29% | -0.53% | -2.02% | -0.15% | ||
|
2.55 St ZH 03.36 17:05:00 / 15.05.26 |
114.70 | 0.30% | -1.24% | -2.08% | 0.22% | ||
|
2.6 Lonza 31 Obl 17:05:00 / 15.05.26 |
106.65 | 0.09% | -1.16% | 0.47% | 0.09% | ||
|
2.6 SandG 31 Nts -S 17:05:00 / 15.05.26 |
107.45 | -0.05% | -0.64% | -1.24% | 0.37% | ||
|
2.61 Swis32 3 Obl-S 17:05:00 / 15.05.26 |
108.20 | 0.05% | -1.14% | -1.28% | -0.23% | ||
|
2.625 AMAG 26 Obl 17:05:00 / 15.05.26 |
100.04 | -0.14% | -0.45% | -1.81% | -0.66% | ||
|
2.625 BL 30 17:05:00 / 15.05.26 |
108.50 | -0.14% | -1.46% | -2.83% | -0.64% | ||
|
2.625 MOBH 29 Bds 17:05:00 / 15.05.26 |
104.65 | -0.29% | -1.32% | -1.69% | -0.48% | ||
|
2.625 NCM 35 Obl 17:05:00 / 15.05.26 |
113.15 | -0.40% | -1.43% | -1.95% | 0.13% | ||
|
2.625 PB 30 S512 17:05:00 / 15.05.26 |
107.53 | -0.21% | -1.51% | -2.39% | -1.11% | ||
|
2.625 PB 31 S548 17:00:00 / 15.05.26 |
108.64 | G | -0.40% | -1.76% | -2.50% | -0.79% | |
|
2.65 Axpo 29 Nts 17:05:00 / 15.05.26 |
104.65 | -0.33% | -1.42% | -0.85% | -0.52% | ||
|
2.65 Bell 31 Bds 17:05:00 / 15.05.26 |
107.30 | -0.14% | -1.10% | -0.55% | 0.05% | ||
|
2.65 EFIAG 28 Obl 17:00:00 / 15.05.26 |
102.25 | G | -0.44% | -0.97% | -1.86% | -0.77% | |
|
2.665 CMB 30 Obl 17:05:00 / 15.05.26 |
105.70 | -0.14% | -1.44% | -1.76% | -0.70% | ||
|
2.717 CLN 27 Obl 17:00:00 / 15.05.26 |
102.02 | G | -0.31% | -0.54% | -1.35% | -0.39% | |
|
2.73 AMAG 26 Bds 14:09:06 / 15.05.26 |
100.54 | -0.15% | -0.52% | -1.90% | -0.72% | ||
|
2.75 AMAG 29 Bds 17:05:00 / 15.05.26 |
103.75 | -0.29% | -0.91% | -0.95% | -0.43% | ||
|
2.75 CLN 28 Nts 17:05:00 / 15.05.26 |
102.85 | -0.53% | -0.96% | -1.58% | -0.48% | ||
|
2.75 CLN 31 Bd 17:05:00 / 15.05.26 |
104.50 | -0.38% | -0.94% | -1.87% | 0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:17:41 / 14.05.26 |
2.7612 |
2.4522 2025 |
|
|
Frankreich 5J. 11:17:41 / 14.05.26 |
3.1390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:17:41 / 14.05.26 |
4.4924 |
3.9429 2025 |
|
|
Italien 5J. 11:17:41 / 14.05.26 |
3.1195 |
2.7873 2025 |
|
|
Japan 5J. 11:17:41 / 14.05.26 |
1.9471 |
1.5853 2025 |
|
|
Kanada 5J. 11:17:41 / 14.05.26 |
3.2736 |
3.0221 2025 |
|
|
Schweiz 5J. 11:48:04 / 13.05.26 |
0.3157 |
0.0711 2025 |
|
|
USA 5J. 11:17:41 / 14.05.26 |
4.1898 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:17:41 / 14.05.26 |
3.0958 |
2.9544 2025 |
|
|
Frankreich 10J. 11:17:41 / 14.05.26 |
3.7652 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:17:41 / 14.05.26 |
5.1058 |
4.6029 2025 |
|
|
Italien 10J. 11:17:41 / 14.05.26 |
3.7814 |
3.4836 2025 |
|
|
Japan 10J. 11:17:41 / 14.05.26 |
2.6256 |
2.1016 2025 |
|
|
Kanada 10J. 11:17:41 / 14.05.26 |
3.7352 |
3.4461 2025 |
|
|
Schweiz 10J. 11:48:04 / 13.05.26 |
0.4416 |
0.3176 2025 |
|
|
USA 10J. 11:17:41 / 14.05.26 |
4.4976 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:17:41 / 14.05.26 |
3.4995 |
3.3339 2025 |
|
|
Frankreich 20J. 11:17:41 / 14.05.26 |
4.2569 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:17:41 / 14.05.26 |
5.7003 |
5.2100 2025 |
|
|
Italien 20J. 11:17:41 / 14.05.26 |
4.3824 |
4.1630 2025 |
|
|
Japan 20J. 11:17:41 / 14.05.26 |
3.5507 |
2.9679 2025 |
|
|
Kanada 20J. 11:17:41 / 14.05.26 |
3.8293 |
3.7716 2025 |
|
|
Schweiz 20J. 11:48:04 / 13.05.26 |
0.6678 |
0.5076 2025 |
|
|
USA 20J. 11:17:41 / 14.05.26 |
5.1409 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.05.26 |
-0.0531 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.05.26 |
-0.0463 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.05.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.05.26 |
0.1000 |
0.1800 2025 |