Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.625 BL 30 17:00:00 / 17.07.26 |
107.80 | G | -0.46% | -0.50 | 10.05.30 | 3.66 | 0.42% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 17.07.26 |
104.45 | G | 0.00% | 0.00 | 25.05.29 | 2.77 | 1.03% | - | |
|
2.625 PB 30 S512 17:05:00 / 17.07.26 |
107.25 | -0.03% | -0.03 | 27.03.30 | 3.54 | 0.62% | - | ||
|
2.625 PB 31 S548 17:05:00 / 17.07.26 |
108.75 | -0.05% | -0.05 | 14.02.31 | 4.33 | 0.66% | - | ||
|
2.65 Axpo 29 Nts 17:00:00 / 17.07.26 |
104.20 | G | 0.00% | 0.00 | 15.03.29 | 2.58 | 1.03% | - | |
|
2.65 Bell 31 Bds 17:00:00 / 17.07.26 |
107.05 | G | -0.33% | -0.35 | 15.10.31 | 4.88 | 1.18% | - | |
|
2.65 EFIAG 28 Obl 17:00:00 / 17.07.26 |
102.15 | G | -0.05% | -0.05 | 06.06.28 | 1.85 | 1.45% | - | |
|
2.665 CMB 30 Obl 17:05:00 / 17.07.26 |
105.70 | -0.05% | -0.05 | 28.06.30 | 3.79 | 1.16% | - | ||
|
2.73 AMAG 26 Bds 17:00:00 / 17.07.26 |
100.23 | G | -0.02% | -0.02 | 04.09.26 | 0.12 | 0.62% | - | |
|
2.75 AMAG 29 Bds 17:00:00 / 17.07.26 |
103.55 | G | -0.34% | -0.35 | 12.02.29 | 2.48 | 1.19% | - | |
|
2.75 CLN 28 Nts 17:00:00 / 17.07.26 |
102.70 | G | -0.05% | -0.05 | 22.09.28 | 2.09 | 1.45% | - | |
|
2.75 KW Linth30 Nts 17:00:00 / 17.07.26 |
105.90 | G | -0.42% | -0.45 | 01.03.30 | 3.46 | 0.95% | - | |
|
2.75 PB 26 S553 17:05:00 / 17.07.26 |
101.09 | -0.01% | -0.01 | 15.12.26 | 0.40 | 0.00% | - | ||
|
2.75 ZKB 28 Obl 17:00:00 / 17.07.26 |
101.65 | G | -0.10% | -0.10 | 19.04.28 | 1.72 | 1.72% | - | |
|
2.8422 ALN23 27 A-S 17:00:00 / 17.07.26 |
100.44 | G | 0.00% | 0.00 | 22.02.27 | 0.59 | 2.07% | - | |
|
2.85 TEMN 28 Bds 17:00:00 / 17.07.26 |
103.30 | G | -0.05% | -0.05 | 11.10.28 | 2.14 | 1.31% | - | |
|
2.875 Eurofima 30 17:05:00 / 17.07.26 |
108.15 | -0.05% | -0.05 | 04.02.30 | 3.38 | 0.53% | - | ||
|
2.875 KW Linth-L 31 17:00:00 / 17.07.26 |
108.60 | G | -0.23% | -0.25 | 30.06.31 | 4.68 | 1.03% | - | |
|
2.9025 CA 26 Nts 09:31:54 / 15.07.26 |
100.01 | 0.00% | 0.00 | 20.07.26 | 0.01 | 1.65% | - | ||
|
3 Implenia 28 Obl 17:00:00 / 17.07.26 |
103.35 | G | -0.05% | -0.05 | 17.05.28 | 1.79 | 1.10% | - | |
|
3 Kt NE 26 Obl 17:05:00 / 17.07.26 |
101.25 | -0.01% | -0.01 | 21.12.26 | 0.42 | -0.02% | - | ||
|
3 Regio Emme 27 Obl 17:00:00 / 17.07.26 |
101.07 | G | 0.00% | 0.00 | 16.04.27 | 0.74 | 1.52% | - | |
|
3.0125 AMAG 29 Obl 17:00:00 / 17.07.26 |
105.15 | G | -0.19% | -0.20 | 04.09.29 | 2.95 | 1.25% | - | |
|
3.085 AMAG 28 2Obl 17:05:00 / 17.07.26 |
103.30 | -0.05% | -0.05 | 10.02.28 | 1.52 | 0.90% | - | ||
|
3.1125 CMB 27 Obl 17:05:00 / 17.07.26 |
102.07 | -0.01% | -0.01 | 28.04.27 | 0.77 | 0.40% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.75 CLN 28 Nts 17:00:00 / 17.07.26 |
102.70 | G | -0.44% | -0.24% | -1.63% | -0.63% | |
|
2.75 CLN 31 Bd 14:55:17 / 17.07.26 |
104.75 | -0.24% | -0.43% | -1.83% | 0.05% | ||
|
2.75 KW Linth30 Nts 17:00:00 / 17.07.26 |
105.90 | G | -0.05% | -0.09% | -1.75% | -0.42% | |
|
2.75 PB 26 S553 17:05:00 / 17.07.26 |
101.09 | -0.19% | -0.56% | -2.48% | -1.24% | ||
|
2.75 ZKB 28 Obl 17:00:00 / 17.07.26 |
101.65 | G | -0.05% | -0.29% | -1.69% | -0.78% | |
|
2.8422 ALN23 27 A-S 17:00:00 / 17.07.26 |
100.44 | G | -0.62% | -1.43% | -1.82% | -1.09% | |
|
2.85 TEMN 28 Bds 17:00:00 / 17.07.26 |
103.30 | G | -0.29% | -0.10% | -1.52% | -0.39% | |
|
2.875 Eurofima 30 17:05:00 / 17.07.26 |
108.15 | -0.18% | -0.51% | -2.52% | -0.50% | ||
|
2.875 KW Linth-L 31 17:00:00 / 17.07.26 |
108.60 | G | -0.37% | -0.14% | -0.77% | 0.74% | |
|
2.9025 CA 26 Nts 09:31:54 / 15.07.26 |
100.01 | -0.17% | -0.53% | -2.42% | -1.35% | ||
|
3 Implenia 28 Obl 17:00:00 / 17.07.26 |
103.35 | G | -0.29% | -0.29% | -1.05% | -0.53% | |
|
3 Kt NE 26 Obl 17:05:00 / 17.07.26 |
101.25 | -0.23% | -0.66% | -2.63% | -0.77% | ||
|
3 Regio Emme 27 Obl 17:00:00 / 17.07.26 |
101.07 | G | -0.33% | 1.07% | -0.86% | -0.49% | |
|
3.0125 AMAG 29 Obl 17:00:00 / 17.07.26 |
105.15 | G | -0.19% | 0.10% | -0.61% | -0.38% | |
|
3.085 AMAG 28 2Obl 17:05:00 / 17.07.26 |
103.30 | 0.15% | 0.34% | -0.91% | -0.38% | ||
|
3.1125 CMB 27 Obl 17:05:00 / 17.07.26 |
102.07 | -0.20% | -0.55% | -2.34% | -1.10% | ||
|
3.13 HIAG 29 Obl 17:00:00 / 17.07.26 |
104.90 | G | -0.38% | -0.47% | -2.51% | -1.18% | |
|
3.25 AMAG 27 Obl 09:31:25 / 17.07.26 |
102.50 | 0.06% | -0.31% | -1.57% | -0.85% | ||
|
3.25 BasilPh27WA-S 17:00:00 / 17.07.26 |
103.00 | G | 0.49% | -1.43% | -1.76% | -3.23% | |
|
3.25 EIDG 27 17:00:00 / 17.07.26 |
102.96 | G | -0.35% | -0.79% | -3.27% | -1.82% | |
|
3.25 Ferring 31 Obl 17:00:00 / 17.07.26 |
107.80 | G | -0.28% | -0.19% | -1.91% | -0.92% | |
|
3.25 PB 27 S424 17:05:00 / 17.07.26 |
102.76 | -0.27% | -0.66% | -2.88% | -1.34% | ||
|
3.35 Sulze 26 Obl 17:00:00 / 17.07.26 |
100.87 | G | -0.22% | -0.58% | -2.25% | -1.23% | |
|
3.45 ENAG 28 Obl 17:00:00 / 17.07.26 |
104.10 | G | -0.57% | -0.67% | -2.21% | -1.18% | |
|
3.5 EIDG 33 09:39:30 / 17.07.26 |
121.17 | -0.53% | -1.00% | -2.57% | -1.99% |