Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.03.2026 - 12:28:04
- Zinssatz0.4000%
- -5.88%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 MigrosBk28 Bds 05:55:03 / 02.04.26 |
103.35 | G | -0.05% | -0.05 | 26.09.28 | 2.41 | 0.85% | - | |
|
2.25 NCM 29 Obl 13:35:34 / 02.04.26 |
105.30 | G | -0.05% | -0.05 | 08.11.29 | 3.46 | 0.73% | - | |
|
2.25 PB 32 S519 14:04:15 / 02.04.26 |
109.58 | G | -0.23% | -0.25 | 13.08.32 | 5.93 | 0.66% | - | |
|
2.25 PB 52 S723 14:04:32 / 02.04.26 |
125.17 | G | -0.69% | -0.87 | 05.07.52 | 20.61 | 1.10% | - | |
|
2.25 PSP 28 Obl 13:32:10 / 02.04.26 |
103.70 | G | 0.19% | 0.20 | 02.10.28 | 2.42 | 0.82% | - | |
|
2.25 Part Grp28 Obl 13:17:28 / 02.04.26 |
103.05 | G | -0.05% | -0.05 | 26.09.28 | 2.41 | 0.97% | - | |
|
2.25 Sika 26 Obl 13:31:38 / 02.04.26 |
100.02 | G | -0.02% | -0.02 | 13.04.26 | 0.02 | 0.19% | - | |
|
2.25 Sika 29 Obl 13:25:58 / 02.04.26 |
103.75 | G | -0.14% | -0.15 | 13.04.29 | 2.89 | 0.93% | - | |
|
2.25 Viseca 26 Bds 13:31:37 / 02.04.26 |
101.05 | G | -0.03% | -0.03 | 27.10.26 | 0.56 | 0.31% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 01.04.26 |
103.30 | G | 0.00% | 0.00 | 26.07.28 | 2.24 | 0.81% | - | |
|
2.3 BarryCal 32 Bds 13:30:05 / 02.04.26 |
104.25 | G | -0.67% | -0.70 | 23.01.32 | 5.48 | 1.40% | - | |
|
2.3 Bell 26 Bds 13:31:41 / 02.04.26 |
100.93 | G | -0.01% | -0.01 | 15.10.26 | 0.53 | 0.50% | - | |
|
2.3 Geberit 32 Obl 13:21:47 / 02.04.26 |
108.15 | G | -0.18% | -0.20 | 27.09.32 | 6.04 | 0.96% | - | |
|
2.35 Galenic 29 Obl 13:31:34 / 02.04.26 |
104.65 | G | -0.57% | -0.60 | 08.11.29 | 3.46 | 0.86% | - | |
|
2.35 Helveti 33 Nts 13:18:09 / 02.04.26 |
107.75 | G | -0.23% | -0.25 | 02.05.33 | 6.49 | 1.16% | - | |
|
2.35 Sika 28 3 Obl 13:36:33 / 02.04.26 |
103.65 | G | -0.29% | -0.30 | 28.11.28 | 2.58 | 0.83% | - | |
|
2.375 ABB 30 Obl 16:01:52 / 01.04.26 |
105.80 | 0.00% | 0.00 | 05.04.30 | 3.86 | 0.89% | - | ||
|
2.375 BAER 27 Obl 17:00:00 / 01.04.26 |
102.43 | G | 0.00% | 0.00 | 06.09.27 | 1.39 | 0.65% | - | |
|
2.375 BAER 31 Bd 13:30:05 / 02.04.26 |
105.35 | G | -0.28% | -0.30 | 04.04.31 | 4.77 | 1.20% | - | |
|
2.375 CLN 27 Bd -S 13:31:27 / 02.04.26 |
101.33 | G | -0.03% | -0.03 | 30.03.27 | 0.98 | 0.98% | - | |
|
2.375 Givau 31 Bds 13:30:23 / 02.04.26 |
107.10 | G | -0.14% | -0.15 | 23.05.31 | 4.81 | 0.92% | - | |
|
2.375 INSST 31 13:19:37 / 02.04.26 |
105.30 | G | 0.05% | 0.05 | 29.09.31 | 5.15 | 1.37% | - | |
|
2.375 KWLL 29 12:57:55 / 02.04.26 |
105.30 | G | -0.09% | -0.10 | 05.12.29 | 3.53 | 0.87% | - | |
|
2.375 Kt Luzern 27 12:57:11 / 02.04.26 |
102.33 | G | -0.08% | -0.08 | 15.06.27 | 1.17 | 0.34% | - | |
|
2.4 Barry Cal34 Obl 13:34:09 / 02.04.26 |
104.85 | G | -0.33% | -0.35 | 17.05.34 | 7.34 | 1.71% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.375 INSST 31 13:19:37 / 02.04.26 |
105.30 | G | -1.41% | -0.71% | 0.85% | 1.66% | |
|
2.375 Kt Luzern 27 12:57:11 / 02.04.26 |
102.33 | G | -0.38% | -0.73% | -1.86% | -0.79% | |
|
2.375 KWLL 29 12:57:55 / 02.04.26 |
105.30 | G | -0.57% | -0.52% | -0.57% | -0.43% | |
|
2.375 NantD 28 09:49:59 / 02.04.26 |
102.80 | -0.44% | -0.82% | -1.39% | -0.68% | ||
|
2.3775Adecco 27EMTN 09:40:03 / 02.04.26 |
102.35 | -0.39% | -0.53% | -1.06% | -0.44% | ||
|
2.4 Barry Cal34 Obl 13:34:09 / 02.04.26 |
104.85 | G | -0.80% | 1.65% | 1.50% | 2.69% | |
|
2.4 HHOs 33 Bds 13:35:32 / 02.04.26 |
106.05 | G | -2.57% | -1.21% | 0.60% | 2.05% | |
|
2.4 kenova 38 Obl 13:31:06 / 02.04.26 |
112.05 | G | -0.62% | 0.67% | 1.53% | 0.67% | |
|
2.4 Part Grp 33 Obl 13:21:43 / 02.04.26 |
107.65 | G | -1.06% | -1.24% | -1.60% | -0.88% | |
|
2.4 SGKB 34 Obl 11:39:23 / 02.04.26 |
106.50 | -0.70% | 0.23% | 0.28% | 0.47% | ||
|
2.4113 CMB 29 Obl 13:17:26 / 02.04.26 |
104.35 | G | -0.52% | -0.43% | -1.00% | -0.29% | |
|
2.5 AMAG 27 Bd 09:46:51 / 02.04.26 |
101.28 | -0.30% | -0.44% | -1.00% | -0.54% | ||
|
2.5 AXPO 26 13:31:49 / 02.04.26 |
100.94 | G | -0.20% | -0.41% | -1.49% | -0.41% | |
|
2.5 BAER 30 Obl 13:22:41 / 02.04.26 |
105.55 | G | -0.75% | -0.75% | -0.52% | -0.66% | |
|
2.5 BKW FMB 30 13:34:03 / 02.04.26 |
106.55 | G | -0.84% | -0.42% | -0.70% | -0.33% | |
|
2.5 Ferring 33 -S 11:20:09 / 02.04.26 |
105.30 | -0.61% | -0.09% | -0.24% | 0.14% | ||
|
2.5 HHOs 38 Bds 14:04:16 / 02.04.26 |
110.30 | G | -0.36% | 0.91% | 0.90% | 0.87% | |
|
2.5 NCM 34 Obl 13:36:40 / 02.04.26 |
111.40 | G | -1.11% | 0.04% | -0.49% | 0.45% | |
|
2.5 PB 27 S544 13:31:51 / 02.04.26 |
101.94 | G | -0.33% | -0.67% | -1.75% | -0.62% | |
|
2.5385 CMB 29 Bds 12:50:47 / 02.04.26 |
104.25 | G | -0.62% | -0.76% | -1.04% | -0.43% | |
|
2.545 BOBST 29 Bds 13:18:15 / 02.04.26 |
101.75 | G | -0.24% | -0.05% | -2.20% | -0.24% | |
|
2.55 St ZH 03.36 13:43:10 / 02.04.26 |
114.95 | G | -1.16% | 0.00% | -0.47% | 0.22% | |
|
2.6 Lonza 31 Obl 13:30:10 / 02.04.26 |
106.75 | G | -0.46% | -0.46% | -0.79% | -0.14% | |
|
2.6 SandG 31 Nts -S 12:57:41 / 02.04.26 |
107.55 | G | -0.46% | -0.28% | -0.92% | -0.05% | |
|
2.61 Swis32 3 Obl-S 13:28:19 / 02.04.26 |
108.15 | G | -0.91% | -0.32% | -0.73% | -0.41% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.03.26 |
-0.0664 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 31.03.26 |
-0.0542 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 31.03.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 31.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 31.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 31.03.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 PB 27 S544 16:40 / 31.03.26 |
0.21% | 1.020 M |
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.47% | 857'660 |
|
GLKB -S Anl FTV 16:49 / 01.04.26 |
0.00% | 633'038 |
|
1.125 Clariant 26 16:50 / 31.03.26 |
1.11% | 545'057 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.37% | 534'140 |