Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.25 Ferring 31 Obl 17:00:00 / 14.10.26 |
106.85 | G | -0.05% | -0.05 | 21.04.31 | 4.22 | 1.66% | - | |
|
3.25 PB 27 S424 17:00:00 / 14.10.26 |
102.01 | G | -0.05% | -0.05 | 15.06.27 | 0.66 | 0.22% | - | |
|
3.35 Sulze 26 Obl 17:05:00 / 14.10.26 |
100.25 | 0.00% | 0.00 | 16.11.26 | 0.08 | 0.34% | - | ||
|
3.45 ENAG 28 Obl 17:00:00 / 14.10.26 |
103.40 | G | 0.00% | 0.00 | 06.07.28 | 1.69 | 1.43% | - | |
|
3.5 EIDG 33 17:00:00 / 14.10.26 |
119.14 | G | -0.21% | -0.25 | 08.04.33 | 5.88 | 0.49% | - | |
|
3.5 Rieter Hl29 Bds 17:00:00 / 14.10.26 |
99.80 | G | 0.00% | 0.00 | 27.11.29 | 2.92 | 3.57% | - | |
|
3.75 dormaka 27 Obl 17:00:00 / 14.10.26 |
102.70 | G | 0.01% | 0.01 | 14.10.27 | 0.99 | 1.01% | - | |
|
4 EIDG 28 17:00:00 / 14.10.26 |
105.52 | G | 0.01% | 0.01 | 08.04.28 | 1.44 | 0.25% | - | |
|
4 Orascom Devl29 -S 16:04:25 / 14.10.26 |
102.80 | 0.24% | 0.25 | 11.10.29 | 2.87 | 3.01% | - | ||
|
5 WOLFF 29 Anl -S 17:00:00 / 14.10.26 |
106.50 | G | 0.00% | 0.00 | 25.07.29 | 2.64 | 2.54% | - | |
|
6.5 kineo 28 Anl -S 17:00:00 / 14.10.26 |
104.00 | G | 0.00% | 0.00 | 01.06.28 | 1.57 | 3.89% | - | |
|
Cembra S FTVB 17:05:00 / 14.10.26 |
100.10 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
GLKB -S Anl FTV 15:17:58 / 14.10.26 |
101.60 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia 40 Anl FTV 17:00:00 / 14.10.26 |
98.65 | G | -0.85% | -0.85 | 12.08.40 | 0.00 | 0.00% | - | |
|
Helvetia Anl FTV 17:00:00 / 14.10.26 |
99.50 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
Helvetia L48 -S FTV 17:00:00 / 14.10.26 |
101.00 | G | 0.00% | 0.00 | 19.06.48 | 0.00 | 0.00% | - | |
|
Hero Obl FTV -S 10:28:33 / 14.10.26 |
102.40 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
LUKB -S Anl FTV 17:00:00 / 14.10.26 |
98.25 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
LUKB Anl FTV -Unty 17:00:00 / 14.10.26 |
99.50 | G | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
Peach Prop Anl FTV 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RAIF -S Anl FTV 17:00:00 / 14.10.26 |
104.50 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RAIF Anl FTV 11:08:12 / 14.10.26 |
100.20 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Raif CH AT1 13:57:43 / 14.10.26 |
100.15 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Swiss 41 2 Anl FTV 13:19:01 / 14.10.26 |
101.55 | 0.15% | 0.15 | 30.09.41 | 0.00 | 0.00% | - | ||
|
Swiss Life 48 FTV 17:00:00 / 14.10.26 |
101.85 | G | 0.00% | 0.00 | 25.09.48 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.25 EIDG 27 17:00:00 / 14.10.26 |
102.19 | G | -0.21% | -0.73% | -3.41% | -2.58% | |
|
3.25 Ferring 31 Obl 17:00:00 / 14.10.26 |
106.85 | G | 0.05% | -0.93% | -3.13% | -1.97% | |
|
3.25 PB 27 S424 17:00:00 / 14.10.26 |
102.01 | G | -0.16% | -0.62% | -2.90% | -1.79% | |
|
3.35 Sulze 26 Obl 17:05:00 / 14.10.26 |
100.25 | -0.23% | -0.59% | -2.34% | -1.84% | ||
|
3.45 ENAG 28 Obl 17:00:00 / 14.10.26 |
103.40 | G | -0.14% | -0.67% | -2.77% | -2.04% | |
|
3.5 EIDG 33 17:00:00 / 14.10.26 |
119.14 | G | 0.51% | -1.91% | -5.21% | -3.80% | |
|
3.5 Rieter Hl29 Bds 17:00:00 / 14.10.26 |
99.80 | G | -2.16% | -1.77% | -1.48% | 0.00% | |
|
3.75 dormaka 27 Obl 17:00:00 / 14.10.26 |
102.70 | G | -0.17% | -0.27% | -2.70% | -1.91% | |
|
4 EIDG 28 17:00:00 / 14.10.26 |
105.52 | G | -0.10% | -0.80% | -4.24% | -3.13% | |
|
4 Orascom Devl29 -S 16:04:25 / 14.10.26 |
102.80 | 0.49% | 0.00% | 0.78% | 0.78% | ||
|
5 WOLFF 29 Anl -S 17:00:00 / 14.10.26 |
106.50 | G | -0.09% | -0.23% | -1.30% | -0.93% | |
|
6.5 kineo 28 Anl -S 17:00:00 / 14.10.26 |
104.00 | G | 0.00% | 0.10% | 0.10% | -0.14% | |
|
Cembra S FTVB 17:05:00 / 14.10.26 |
100.10 | -0.05% | -0.05% | 0.05% | -0.55% | ||
|
GLKB -S Anl FTV 15:17:58 / 14.10.26 |
101.60 | 0.99% | 0.54% | 1.04% | 1.04% | ||
|
Helvetia 40 Anl FTV 17:00:00 / 14.10.26 |
98.65 | G | 0.86% | -0.10% | -0.55% | -0.25% | |
|
Helvetia Anl FTV 17:00:00 / 14.10.26 |
99.50 | G | -1.34% | -0.15% | -0.30% | -0.30% | |
|
Helvetia L48 -S FTV 17:00:00 / 14.10.26 |
101.00 | G | 0.00% | -0.15% | -0.93% | -0.69% | |
|
Hero Obl FTV -S 10:28:33 / 14.10.26 |
102.40 | -1.49% | -1.73% | -2.01% | -2.29% | ||
|
LUKB -S Anl FTV 17:00:00 / 14.10.26 |
98.25 | G | -0.71% | -0.91% | -0.30% | -0.56% | |
|
LUKB Anl FTV -Unty 17:00:00 / 14.10.26 |
99.50 | G | 0.00% | -0.25% | -0.45% | -0.60% | |
|
Peach Prop Anl FTV 17:00:00 / 14.10.26 |
100.00 | G | -1.67% | -0.50% | 7.47% | 7.69% | |
|
RAIF -S Anl FTV 17:00:00 / 14.10.26 |
104.50 | G | -0.67% | -0.57% | -2.84% | -1.42% | |
|
RAIF Anl FTV 11:08:12 / 14.10.26 |
100.20 | 0.05% | 0.10% | -0.64% | 0.20% | ||
|
Raif CH AT1 13:57:43 / 14.10.26 |
100.15 | -0.10% | -0.10% | 0.15% | 0.30% | ||
|
Swiss 41 2 Anl FTV 13:19:01 / 14.10.26 |
101.55 | 0.35% | -0.44% | -1.88% | -1.12% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:32:23 / 13.10.26 |
3.2666 |
2.4522 2025 |
|
|
Frankreich 5J. 16:32:23 / 13.10.26 |
4.2088 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:32:23 / 13.10.26 |
5.1248 |
3.9429 2025 |
|
|
Italien 5J. 16:32:23 / 13.10.26 |
4.0006 |
2.7873 2025 |
|
|
Japan 5J. 16:32:23 / 13.10.26 |
2.3812 |
1.5853 2025 |
|
|
Kanada 5J. 16:32:23 / 13.10.26 |
3.6351 |
3.0221 2025 |
|
|
Schweiz 5J. 16:32:23 / 13.10.26 |
0.4752 |
0.0711 2025 |
|
|
USA 5J. 16:32:23 / 13.10.26 |
5.1629 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:32:23 / 13.10.26 |
3.4678 |
2.9544 2025 |
|
|
Frankreich 10J. 16:32:23 / 13.10.26 |
4.8091 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:32:23 / 13.10.26 |
5.5216 |
4.6029 2025 |
|
|
Italien 10J. 16:32:23 / 13.10.26 |
4.4823 |
3.4836 2025 |
|
|
Japan 10J. 16:32:23 / 13.10.26 |
3.0371 |
2.1016 2025 |
|
|
Kanada 10J. 16:32:23 / 13.10.26 |
4.0751 |
3.4461 2025 |
|
|
Schweiz 10J. 16:32:23 / 13.10.26 |
0.5976 |
0.3176 2025 |
|
|
USA 10J. 16:32:23 / 13.10.26 |
5.1734 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:32:23 / 13.10.26 |
3.8138 |
3.3339 2025 |
|
|
Frankreich 20J. 16:32:23 / 13.10.26 |
5.2748 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:32:23 / 13.10.26 |
5.9686 |
5.2100 2025 |
|
|
Italien 20J. 16:32:23 / 13.10.26 |
4.9398 |
4.1630 2025 |
|
|
Japan 20J. 16:32:23 / 13.10.26 |
3.8786 |
2.9679 2025 |
|
|
Kanada 20J. 16:32:23 / 13.10.26 |
4.1621 |
3.7716 2025 |
|
|
Schweiz 20J. 16:32:23 / 13.10.26 |
0.6325 |
0.5076 2025 |
|
|
USA 20J. 16:32:23 / 13.10.26 |
5.7593 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:57 / 14.10.26 |
1.03% | 704'553 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.76% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
0.75 NCM 28 Obl 16:29 / 14.10.26 |
0.72% | 506'930 |
|
0 EIDG 29 Bds -S 11:34 / 14.10.26 |
0.35% | 495'270 |