Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 Viseca 26 Bds 17:00:00 / 06.02.26 |
101.45 | G | -0.04% | -0.04 | 27.10.26 | 0.71 | 0.21% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 06.02.26 |
104.10 | G | -0.05% | -0.05 | 26.07.28 | 2.40 | 0.58% | - | |
|
2.2675 SPSF 28 17:00:00 / 06.02.26 |
103.90 | G | 0.05% | 0.05 | 18.09.28 | 2.54 | 0.75% | - | |
|
2.3 BarryCal 32 Bds 14:31:43 / 06.02.26 |
104.65 | 0.29% | 0.30 | 23.01.32 | 5.63 | 1.48% | - | ||
|
2.3 Bell 26 Bds 09:38:16 / 06.02.26 |
101.38 | 0.04% | 0.04 | 15.10.26 | 0.68 | 0.27% | - | ||
|
2.3 Geberit 32 Obl 17:00:00 / 06.02.26 |
109.05 | G | 0.00% | 0.00 | 27.09.32 | 6.20 | 0.89% | - | |
|
2.35 Galenic 29 Obl 17:00:00 / 06.02.26 |
105.70 | G | 0.00% | 0.00 | 08.11.29 | 3.61 | 0.80% | - | |
|
2.35 Helveti 33 Nts 17:00:00 / 06.02.26 |
109.10 | G | 0.05% | 0.05 | 02.05.33 | 6.65 | 1.04% | - | |
|
2.35 PZ 37 S565 17:00:00 / 06.02.26 |
116.52 | G | 0.14% | 0.16 | 17.11.37 | 10.49 | 0.87% | - | |
|
2.35 Sika 28 3 Obl 17:00:00 / 06.02.26 |
104.65 | G | 0.00% | 0.00 | 28.11.28 | 2.73 | 0.67% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 06.02.26 |
106.90 | G | -0.05% | -0.05 | 05.04.30 | 3.94 | 0.68% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 06.02.26 |
103.10 | G | 0.00% | 0.00 | 06.09.27 | 1.55 | 0.39% | - | |
|
2.375 BAER 31 Bd 09:30:36 / 06.02.26 |
106.75 | 0.05% | 0.05 | 04.04.31 | 4.83 | 1.02% | - | ||
|
2.375 CLN 27 Bd -S 17:00:00 / 06.02.26 |
101.60 | G | 0.00% | 0.00 | 30.03.27 | 1.12 | 0.95% | - | |
|
2.375 Givau 31 Bds 17:00:00 / 06.02.26 |
108.15 | G | 0.00% | 0.00 | 23.05.31 | 4.97 | 0.79% | - | |
|
2.375 INSST 31 17:00:00 / 06.02.26 |
106.35 | G | 0.05% | 0.05 | 29.09.31 | 5.31 | 1.20% | - | |
|
2.375 KWLL 29 17:00:00 / 06.02.26 |
106.15 | G | -0.05% | -0.05 | 05.12.29 | 3.69 | 0.74% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 06.02.26 |
103.04 | G | -0.01% | -0.01 | 15.06.27 | 1.32 | 0.12% | - | |
|
2.375 NantD 28 17:00:00 / 06.02.26 |
103.50 | G | 0.00% | 0.00 | 15.02.28 | 1.95 | 0.62% | - | |
|
2.3775Adecco 27EMTN 15:28:35 / 06.02.26 |
103.00 | 0.00% | 0.00 | 17.11.27 | 1.75 | 0.67% | - | ||
|
2.4 Barry Cal34 Obl 10:21:30 / 06.02.26 |
105.40 | 0.48% | 0.50 | 17.05.34 | 7.50 | 1.69% | - | ||
|
2.4 HHOs 33 Bds 17:00:00 / 06.02.26 |
107.00 | G | 0.19% | 0.20 | 06.09.33 | 6.97 | 1.42% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 06.02.26 |
109.15 | G | 0.00% | 0.00 | 26.09.33 | 7.03 | 1.14% | - | |
|
2.4 SGKB 34 Obl 17:00:00 / 06.02.26 |
107.45 | G | 0.09% | 0.10 | 30.05.34 | 7.54 | 1.44% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 06.02.26 |
112.90 | G | 0.04% | 0.05 | 19.07.38 | 10.88 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 Viseca 26 Bds 17:00:00 / 06.02.26 |
101.45 | G | -0.14% | -0.16% | -1.03% | -0.17% | |
|
2.2588 Swis28 Obl-S 17:00:00 / 06.02.26 |
104.10 | G | 0.14% | -0.29% | -1.23% | 0.24% | |
|
2.2675 SPSF 28 17:00:00 / 06.02.26 |
103.90 | G | 0.10% | -0.48% | -0.67% | 0.29% | |
|
2.3 BarryCal 32 Bds 14:31:43 / 06.02.26 |
104.65 | 1.85% | 1.51% | 3.61% | 2.05% | ||
|
2.3 Bell 26 Bds 09:38:16 / 06.02.26 |
101.38 | -0.14% | -0.31% | -1.33% | -0.09% | ||
|
2.3 Geberit 32 Obl 17:00:00 / 06.02.26 |
109.05 | G | 0.60% | -0.50% | -0.68% | 0.92% | |
|
2.35 Galenic 29 Obl 17:00:00 / 06.02.26 |
105.70 | G | 0.38% | -0.33% | -0.80% | 0.43% | |
|
2.35 Helveti 33 Nts 17:00:00 / 06.02.26 |
109.10 | G | 0.65% | -1.36% | -1.72% | 0.23% | |
|
2.35 PZ 37 S565 17:00:00 / 06.02.26 |
116.52 | G | 0.81% | -1.41% | -1.36% | 0.91% | |
|
2.35 Sika 28 3 Obl 17:00:00 / 06.02.26 |
104.65 | G | 0.29% | -0.14% | -0.85% | 0.38% | |
|
2.375 ABB 30 Obl 17:00:00 / 06.02.26 |
106.90 | G | 0.05% | -0.60% | -0.70% | 0.42% | |
|
2.375 BAER 27 Obl 17:00:00 / 06.02.26 |
103.10 | G | 0.05% | -0.29% | -0.58% | 0.15% | |
|
2.375 BAER 31 Bd 09:30:36 / 06.02.26 |
106.75 | 0.38% | -0.51% | -0.23% | 0.33% | ||
|
2.375 CLN 27 Bd -S 17:00:00 / 06.02.26 |
101.60 | G | 0.02% | -0.03% | -0.95% | 0.07% | |
|
2.375 Givau 31 Bds 17:00:00 / 06.02.26 |
108.15 | G | 0.56% | -0.41% | -1.10% | 0.84% | |
|
2.375 INSST 31 17:00:00 / 06.02.26 |
106.35 | G | 0.28% | -0.47% | 0.38% | 0.62% | |
|
2.375 Kt Luzern 27 17:00:00 / 06.02.26 |
103.04 | G | -0.07% | -0.43% | -1.53% | -0.10% | |
|
2.375 KWLL 29 17:00:00 / 06.02.26 |
106.15 | G | 0.28% | -0.33% | -0.23% | 0.24% | |
|
2.375 NantD 28 17:00:00 / 06.02.26 |
103.50 | G | 0.19% | -0.43% | -1.10% | 0.29% | |
|
2.3775Adecco 27EMTN 15:28:35 / 06.02.26 |
103.00 | 0.10% | -0.24% | -1.34% | 0.15% | ||
|
2.4 Barry Cal34 Obl 10:21:30 / 06.02.26 |
105.40 | 1.70% | 1.70% | 3.50% | 2.64% | ||
|
2.4 HHOs 33 Bds 17:00:00 / 06.02.26 |
107.00 | G | 0.33% | -1.88% | -1.48% | -0.56% | |
|
2.4 kenova 38 Obl 17:00:00 / 06.02.26 |
112.90 | G | 1.03% | -0.04% | -2.29% | 1.21% | |
|
2.4 Part Grp 33 Obl 17:00:00 / 06.02.26 |
109.15 | G | 0.51% | -1.67% | -1.32% | 0.09% | |
|
2.4 SGKB 34 Obl 17:00:00 / 06.02.26 |
107.45 | G | 0.85% | -0.19% | -1.29% | 0.80% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.75 COOP 28 Obl 16:23 / 05.02.26 |
0.53% | 2.050 M |
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
1.3 LIS 34 Obl 16:31 / 05.02.26 |
0.95% | 519'740 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |