Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1125 RAIF 28 17:00:00 / 02.04.26 |
103.15 | G | -0.05% | -0.05 | 28.09.28 | 2.42 | 0.80% | - | |
|
2.1125 UBSG 30 Nts 17:00:00 / 02.04.26 |
102.95 | G | -0.05% | -0.05 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 02.04.26 |
117.55 | G | -0.38% | -0.45 | 24.11.42 | 14.32 | 0.95% | - | |
|
2.125 Idors 38 WA-S 17:00:00 / 02.04.26 |
44.00 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 Kt TI 34 17:00:00 / 02.04.26 |
110.85 | G | -0.49% | -0.55 | 24.11.34 | 7.97 | 0.76% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 02.04.26 |
107.75 | G | -0.09% | -0.10 | 30.01.32 | 5.53 | 0.74% | - | |
|
2.125 LUKB 41 17:00:00 / 02.04.26 |
113.45 | G | -0.66% | -0.75 | 04.10.41 | 13.40 | 1.12% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 02.04.26 |
110.30 | G | -0.23% | -0.25 | 28.06.38 | 10.82 | 1.19% | - | |
|
2.125 PB 28 S533 17:00:00 / 02.04.26 |
104.38 | G | -0.09% | -0.09 | 01.12.28 | 2.59 | 0.43% | - | |
|
2.125 PB 30 S736 17:00:00 / 02.04.26 |
106.90 | G | -0.07% | -0.08 | 15.11.30 | 4.41 | 0.59% | - | |
|
2.125 PB 32 S730 17:00:00 / 02.04.26 |
108.83 | G | -0.08% | -0.09 | 07.07.32 | 5.85 | 0.66% | - | |
|
2.125 PB 33 S587 17:00:00 / 02.04.26 |
110.25 | G | -0.08% | -0.09 | 28.11.33 | 7.12 | 0.73% | - | |
|
2.125 PB 35 S737 17:00:00 / 02.04.26 |
111.80 | G | -0.11% | -0.12 | 17.09.35 | 8.62 | 0.81% | - | |
|
2.125 PB 44 S589 17:00:00 / 02.04.26 |
116.82 | G | -0.20% | -0.23 | 03.03.44 | 15.31 | 1.07% | - | |
|
2.125 PB S721 17:00:00 / 02.04.26 |
109.13 | G | -0.10% | -0.11 | 18.10.32 | 6.13 | 0.67% | - | |
|
2.125 PZ 38 S570 17:00:00 / 02.04.26 |
113.58 | G | -0.28% | -0.32 | 21.09.38 | 11.07 | 0.94% | - | |
|
2.125 SANDG 26 Bd 17:00:00 / 02.04.26 |
100.91 | G | -0.12% | -0.12 | 17.11.26 | 0.61 | 0.44% | - | |
|
2.125 SYNF 29 17:00:00 / 02.04.26 |
101.35 | G | -0.10% | -0.10 | 01.11.29 | 3.45 | 1.70% | - | |
|
2.125 St ZH 33 17:00:00 / 02.04.26 |
109.60 | G | -0.14% | -0.15 | 26.09.33 | 6.95 | 0.78% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 02.04.26 |
112.60 | G | -0.57% | -0.65 | 27.12.40 | 12.87 | 1.14% | - | |
|
2.125 ZKB 33 Bds 17:00:00 / 02.04.26 |
105.35 | G | -0.19% | -0.20 | 22.03.33 | 6.55 | 1.29% | - | |
|
2.15 PGH 34 Bd 17:05:00 / 02.04.26 |
106.10 | -0.19% | -0.20 | 07.06.34 | 7.48 | 1.33% | - | ||
|
2.1575 EFGBan30 Obl 17:00:00 / 02.04.26 |
104.10 | G | -0.14% | -0.15 | 28.06.30 | 4.03 | 1.12% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 02.04.26 |
102.30 | G | -0.10% | -0.10 | 22.11.27 | 1.61 | 0.71% | - | |
|
2.2 Helvetia 29 Obl 17:00:00 / 02.04.26 |
104.35 | G | 0.00% | 0.00 | 30.05.29 | 3.03 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 Ferring 29 -S 17:00:00 / 02.04.26 |
103.05 | G | -0.77% | -0.63% | -0.34% | -0.43% | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 02.04.26 |
102.60 | G | -0.73% | -0.92% | -1.63% | -0.72% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 02.04.26 |
103.35 | G | -0.58% | -1.15% | -1.15% | -0.82% | |
|
2.25 NCM 29 Obl 17:00:00 / 02.04.26 |
105.15 | G | -0.52% | -0.47% | -1.59% | -0.61% | |
|
2.25 Part Grp28 Obl 17:00:00 / 02.04.26 |
103.05 | G | -0.58% | -0.87% | -1.48% | -0.77% | |
|
2.25 PB 32 S519 17:00:00 / 02.04.26 |
109.75 | G | -0.96% | -0.52% | -0.22% | -0.85% | |
|
2.25 PB 52 S723 17:00:00 / 02.04.26 |
125.70 | G | 0.07% | 0.56% | 0.37% | 1.22% | |
|
2.25 PSP 28 Obl 17:00:00 / 02.04.26 |
103.45 | G | -0.67% | -0.48% | -0.81% | -0.29% | |
|
2.25 Sika 26 Obl 17:05:00 / 02.04.26 |
100.03 | -0.12% | -0.39% | -1.46% | -0.40% | ||
|
2.25 Sika 29 Obl 17:00:00 / 02.04.26 |
103.80 | G | -0.57% | -0.67% | -1.42% | -0.72% | |
|
2.25 Viseca 26 Bds 17:00:00 / 02.04.26 |
101.05 | G | -0.21% | -0.56% | -1.14% | -0.55% | |
|
2.2588 Swis28 Obl-S 17:00:00 / 02.04.26 |
103.30 | G | -0.58% | -0.62% | -1.15% | -0.38% | |
|
2.2675 SPSF 28 11:02:35 / 02.04.26 |
103.60 | -0.63% | -0.43% | -0.77% | -0.24% | ||
|
2.3 BarryCal 32 Bds 15:12:57 / 02.04.26 |
104.20 | -0.05% | 1.51% | 1.12% | 2.64% | ||
|
2.3 Bell 26 Bds 17:00:00 / 02.04.26 |
100.94 | G | -0.24% | -0.48% | -1.39% | -0.48% | |
|
2.3 Geberit 32 Obl 17:00:00 / 02.04.26 |
108.30 | G | -0.55% | -0.05% | -0.69% | -0.28% | |
|
2.35 Galenic 29 Obl 17:05:00 / 02.04.26 |
105.00 | -0.14% | -0.09% | -0.38% | 0.05% | ||
|
2.35 Helveti 33 Nts 17:00:00 / 02.04.26 |
107.95 | G | -0.69% | -0.74% | -0.46% | -0.65% | |
|
2.35 PZ 37 S565 10:17:34 / 02.04.26 |
115.67 | -0.16% | 0.00% | 0.52% | 0.35% | ||
|
2.35 Sika 28 3 Obl 17:00:00 / 02.04.26 |
103.75 | G | -0.43% | -0.43% | -1.28% | -0.38% | |
|
2.375 ABB 30 Obl 17:00:00 / 02.04.26 |
105.60 | G | -0.75% | -0.89% | -1.54% | -0.61% | |
|
2.375 BAER 27 Obl 17:00:00 / 02.04.26 |
102.36 | G | -0.41% | -0.60% | -1.36% | -0.59% | |
|
2.375 BAER 31 Bd 17:00:00 / 02.04.26 |
105.50 | G | -0.75% | -0.70% | -0.75% | -0.75% | |
|
2.375 CLN 27 Bd -S 17:00:00 / 02.04.26 |
101.35 | G | -0.25% | -0.26% | -0.89% | -0.06% | |
|
2.375 Givau 31 Bds 17:00:00 / 02.04.26 |
107.25 | G | -0.69% | -0.14% | -0.74% | 0.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 01.04.26 |
-0.0422 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 01.04.26 |
-0.0148 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 01.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 01.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 01.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 01.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.47% | 857'660 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.37% | 534'140 |
|
1.4 PSP 34 Obl 16:07 / 02.04.26 |
1.09% | 488'678 |
|
2 EIDG 64 14:40 / 01.04.26 |
0.45% | 464'710 |
|
0.5 RochK 27 Obl -S 16:06 / 01.04.26 |
0.21% | 401'090 |