Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.95 HSI 34 Obl 15:43:57 / 17.04.25 |
105.90 | 0.57% | 0.60 | 26.06.34 | 8.39 | 1.26% | - | ||
|
1.95 Helvetia29 Obl 15:45:11 / 17.04.25 |
104.70 | 0.43% | 0.45 | 25.06.29 | 3.99 | 0.80% | - | ||
|
1.95 INSST 26 Nts 17:00:00 / 17.04.25 |
100.95 | G | 0.01% | 0.01 | 07.05.26 | 1.02 | 1.03% | - | |
|
1.95 ROCHK 38 Bd 17:00:00 / 17.04.25 |
110.65 | G | 0.41% | 0.45 | 15.09.38 | 11.88 | 1.09% | - | |
|
1.95 SPLI 29 17:00:00 / 17.04.25 |
102.20 | G | 0.10% | 0.10 | 27.09.29 | 4.25 | 1.43% | - | |
|
1.95 Sonov 30 Obl 09:39:53 / 17.04.25 |
105.05 | 0.00% | 0.00 | 12.12.30 | 5.37 | 1.02% | - | ||
|
1.965 ABB 26 Bds 17:00:00 / 17.04.25 |
102.04 | G | 0.01% | 0.01 | 22.09.26 | 1.40 | 0.52% | - | |
|
1.9775 ABB 28 Bds 17:00:00 / 17.04.25 |
104.45 | G | 0.10% | 0.10 | 22.09.28 | 3.31 | 0.66% | - | |
|
1.995 EFGBank27 Obl 17:00:00 / 17.04.25 |
102.35 | G | -0.29% | -0.30 | 28.06.27 | 2.13 | 0.90% | - | |
|
1.995 Stadler32 Nts 11:35:01 / 17.04.25 |
99.70 | -0.10% | -0.10 | 12.07.32 | 6.69 | 2.04% | - | ||
|
2 Axpo 26 Nts 17:00:00 / 17.04.25 |
101.90 | G | 0.01% | 0.01 | 15.09.26 | 1.38 | 0.63% | - | |
|
2 BLS 34 Obl 17:00:00 / 17.04.25 |
111.95 | G | 0.40% | 0.45 | 26.07.34 | 8.48 | 0.67% | - | |
|
2 EIDG 64 17:00:00 / 17.04.25 |
153.75 | G | 1.50% | 2.27 | 25.06.64 | 29.74 | 0.49% | - | |
|
2 EmmiF 28 Bds 09:45:09 / 17.04.25 |
104.50 | 0.48% | 0.50 | 22.09.28 | 3.30 | 0.66% | - | ||
|
2 EngadinerKr30 Obl 14:11:03 / 17.04.25 |
104.45 | -0.14% | -0.15 | 11.04.30 | 4.78 | 1.08% | - | ||
|
2 GR KB 41 17:00:00 / 17.04.25 |
112.40 | G | 0.76% | 0.85 | 30.09.41 | 14.19 | 1.17% | - | |
|
2 Implenia 25 Obl-S 17:00:00 / 17.04.25 |
100.03 | G | 0.00% | 0.00 | 26.11.25 | 0.59 | 1.93% | - | |
|
2 KKWL 27 Obl 11:45:08 / 17.04.25 |
102.25 | -0.15% | -0.15 | 15.06.27 | 2.09 | 0.94% | - | ||
|
2 Kt LU 33 17:00:00 / 17.04.25 |
111.15 | G | 0.36% | 0.40 | 28.10.33 | 7.89 | 0.65% | - | |
|
2 Kt SG 38 17:00:00 / 17.04.25 |
114.70 | G | 0.53% | 0.60 | 16.07.38 | 11.72 | 0.82% | - | |
|
2 Kt TI 37 Nts 16:10:19 / 17.04.25 |
113.40 | 0.49% | 0.55 | 20.11.37 | 11.26 | 0.87% | - | ||
|
2 Kt ZH 38 17:00:00 / 17.04.25 |
114.55 | G | 0.61% | 0.70 | 29.07.38 | 11.75 | 0.84% | - | |
|
2 LUKB 38 Obl 17:00:00 / 17.04.25 |
111.45 | G | -0.31% | -0.35 | 19.11.38 | 12.03 | 1.09% | - | |
|
2 LUKB 39 17:00:00 / 17.04.25 |
112.10 | G | 0.63% | 0.70 | 27.12.39 | 12.92 | 1.10% | - | |
|
2 Luzerner KB 33 17:00:00 / 17.04.25 |
108.80 | G | 0.37% | 0.40 | 06.12.33 | 7.98 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.95 Helvetia29 Obl 15:45:11 / 17.04.25 |
104.70 | 0.92% | -0.76% | 2.71% | -1.19% | ||
|
1.95 HSI 34 Obl 15:43:57 / 17.04.25 |
105.90 | 0.96% | -1.72% | 0.00% | -2.63% | ||
|
1.95 INSST 26 Nts 17:00:00 / 17.04.25 |
100.95 | G | 0.16% | -0.24% | 0.57% | -0.52% | |
|
1.95 ROCHK 38 Bd 17:00:00 / 17.04.25 |
110.65 | G | 1.61% | -1.78% | 4.55% | -2.52% | |
|
1.95 Sonov 30 Obl 09:39:53 / 17.04.25 |
105.05 | 0.53% | -0.71% | 1.84% | -0.94% | ||
|
1.95 SPLI 29 17:00:00 / 17.04.25 |
102.20 | G | 1.59% | -0.54% | 0.00% | -0.24% | |
|
1.965 ABB 26 Bds 17:00:00 / 17.04.25 |
102.04 | G | 0.23% | -0.24% | 0.49% | -0.58% | |
|
1.9775 ABB 28 Bds 17:00:00 / 17.04.25 |
104.45 | G | 0.77% | -0.38% | 2.25% | -0.86% | |
|
1.995 EFGBank27 Obl 17:00:00 / 17.04.25 |
102.35 | G | 0.74% | 0.05% | 0.00% | -0.15% | |
|
1.995 Stadler32 Nts 11:35:01 / 17.04.25 |
99.70 | -0.20% | -3.15% | 0.00% | -3.62% | ||
|
2 Axpo 26 Nts 17:00:00 / 17.04.25 |
101.90 | G | 0.32% | -0.01% | 1.13% | -0.21% | |
|
2 BLS 34 Obl 17:00:00 / 17.04.25 |
111.95 | G | 2.20% | -0.80% | 4.35% | -0.75% | |
|
2 EIDG 64 17:00:00 / 17.04.25 |
153.75 | G | 6.15% | -3.73% | 1.64% | -5.90% | |
|
2 EmmiF 28 Bds 09:45:09 / 17.04.25 |
104.50 | 1.17% | 0.67% | 1.66% | -0.48% | ||
|
2 EngadinerKr30 Obl 14:11:03 / 17.04.25 |
104.45 | 0.63% | -0.99% | 1.90% | -1.69% | ||
|
2 GR KB 41 17:00:00 / 17.04.25 |
112.40 | G | 2.01% | -2.70% | 3.05% | -2.98% | |
|
2 Implenia 25 Obl-S 17:00:00 / 17.04.25 |
100.03 | G | -0.14% | -0.47% | 0.48% | -0.41% | |
|
2 KKWL 27 Obl 11:45:08 / 17.04.25 |
102.25 | -0.05% | -0.05% | 1.99% | -0.05% | ||
|
2 Kt LU 33 17:00:00 / 17.04.25 |
111.15 | G | 1.89% | -0.76% | 3.65% | -1.24% | |
|
2 Kt SG 38 17:00:00 / 17.04.25 |
114.70 | G | 2.65% | -1.51% | 5.70% | -2.05% | |
|
2 Kt TI 37 Nts 16:10:19 / 17.04.25 |
113.40 | 2.97% | -1.01% | 4.54% | -1.47% | ||
|
2 Kt ZH 38 17:00:00 / 17.04.25 |
114.55 | G | 2.71% | -1.39% | 5.42% | -2.30% | |
|
2 LUKB 38 Obl 17:00:00 / 17.04.25 |
111.45 | G | 3.37% | -0.75% | 5.03% | -1.66% | |
|
2 LUKB 39 17:00:00 / 17.04.25 |
112.10 | G | 3.05% | -1.55% | 4.70% | -2.31% | |
|
2 Luzerner KB 33 17:00:00 / 17.04.25 |
108.80 | G | 1.93% | -1.78% | 3.93% | -2.45% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:15 / 16.04.25 |
2.0066 |
2.1802 2024 |
|
|
Frankreich 5J. 11:29:15 / 16.04.25 |
2.6204 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:29:15 / 16.04.25 |
4.0735 |
4.2725 2024 |
|
|
Italien 5J. 11:29:15 / 16.04.25 |
2.6409 |
2.8685 2024 |
|
|
Japan 5J. 11:29:15 / 16.04.25 |
0.8212 |
0.7401 2024 |
|
|
Kanada 5J. 11:29:15 / 16.04.25 |
2.7452 |
3.0320 2024 |
|
|
Schweiz 5J. 11:29:15 / 16.04.25 |
0.1803 |
0.0876 2024 |
|
|
USA 5J. 11:29:15 / 16.04.25 |
4.0342 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:15 / 16.04.25 |
2.4695 |
2.3848 2024 |
|
|
Frankreich 10J. 11:29:15 / 16.04.25 |
3.3549 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:29:15 / 16.04.25 |
4.5964 |
4.6113 2024 |
|
|
Italien 10J. 11:29:15 / 16.04.25 |
3.6315 |
3.4510 2024 |
|
|
Japan 10J. 11:29:15 / 16.04.25 |
1.2670 |
1.1081 2024 |
|
|
Kanada 10J. 11:29:15 / 16.04.25 |
3.1262 |
3.2926 2024 |
|
|
Schweiz 10J. 11:29:15 / 16.04.25 |
0.4462 |
0.3477 2024 |
|
|
USA 10J. 11:29:15 / 16.04.25 |
4.3203 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:15 / 16.04.25 |
2.8547 |
2.6088 2024 |
|
|
Frankreich 20J. 11:29:15 / 16.04.25 |
3.7018 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:29:15 / 16.04.25 |
5.3252 |
5.1897 2024 |
|
|
Italien 20J. 11:29:15 / 16.04.25 |
4.1422 |
3.9937 2024 |
|
|
Japan 20J. 11:29:15 / 16.04.25 |
2.2663 |
1.8632 2024 |
|
|
Kanada 20J. 11:29:15 / 16.04.25 |
3.4481 |
3.4134 2024 |
|
|
Schweiz 20J. 11:29:15 / 16.04.25 |
0.5864 |
0.4231 2024 |
|
|
USA 20J. 11:29:15 / 16.04.25 |
4.9545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.04.25 |
0.1834 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.04.25 |
0.1875 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.04.25 |
0.1100 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.04.25 |
0.6500 |
0.6500 2024 |