Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.35 Sika 28 3 Obl 17:00:00 / 17.07.26 |
103.40 | G | 0.00% | 0.00 | 28.11.28 | 2.29 | 0.88% | - | |
|
2.375 ABB 30 Obl 17:05:00 / 17.07.26 |
106.05 | 0.28% | 0.30 | 05.04.30 | 3.57 | 0.79% | - | ||
|
2.375 BAER 27 Obl 17:05:00 / 17.07.26 |
102.10 | -0.01% | -0.01 | 06.09.27 | 1.10 | 0.49% | - | ||
|
2.375 CLN 27 Bd -S 17:00:00 / 17.07.26 |
101.11 | G | 0.00% | 0.00 | 30.03.27 | 0.69 | 0.76% | - | |
|
2.375 INSST 31 17:00:00 / 17.07.26 |
105.55 | G | -0.52% | -0.55 | 29.09.31 | 4.86 | 1.16% | - | |
|
2.375 KWLL 29 17:00:00 / 17.07.26 |
104.85 | G | -0.29% | -0.30 | 05.12.29 | 3.24 | 0.82% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 17.07.26 |
101.86 | G | -0.19% | -0.19 | 15.06.27 | 0.90 | 0.10% | - | |
|
2.375 NantD 28 17:00:00 / 17.07.26 |
102.35 | G | 0.00% | 0.00 | 15.02.28 | 1.54 | 0.86% | - | |
|
2.4 Barry Cal34 Obl 17:00:00 / 17.07.26 |
103.15 | G | -0.05% | -0.05 | 17.05.34 | 7.21 | 1.95% | - | |
|
2.4 HHOs 33 Bds 17:00:00 / 17.07.26 |
106.75 | G | -1.07% | -1.15 | 06.09.33 | 6.53 | 1.23% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 17.07.26 |
106.05 | G | -0.14% | -0.15 | 26.09.33 | 6.58 | 1.48% | - | |
|
2.4 SGKB 34 Obl 17:00:00 / 17.07.26 |
105.70 | G | -0.05% | -0.05 | 30.05.34 | 7.25 | 1.61% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 17.07.26 |
110.80 | G | -0.54% | -0.60 | 19.07.38 | 10.65 | 1.36% | - | |
|
2.4113 CMB 29 Obl 17:00:00 / 17.07.26 |
103.80 | G | -0.10% | -0.10 | 08.08.29 | 2.91 | 1.10% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 17.07.26 |
100.84 | G | -0.13% | -0.13 | 12.02.27 | 0.56 | 0.75% | - | |
|
2.5 AXPO 26 17:00:00 / 17.07.26 |
100.35 | G | -0.03% | -0.03 | 22.09.26 | 0.17 | 0.25% | - | |
|
2.5 BKW FMB 30 17:05:00 / 17.07.26 |
107.20 | -0.05% | -0.05 | 15.10.30 | 4.01 | 0.75% | - | ||
|
2.5 HHOs 38 Bds 17:00:00 / 17.07.26 |
108.55 | G | 0.09% | 0.10 | 06.09.38 | 10.47 | 1.72% | - | |
|
2.5 NCM 34 Obl 17:00:00 / 17.07.26 |
110.55 | G | 0.00% | 0.00 | 14.07.34 | 7.37 | 1.11% | - | |
|
2.5 PB 27 S544 17:05:00 / 17.07.26 |
101.37 | -0.01% | -0.01 | 16.02.27 | 0.57 | 0.07% | - | ||
|
2.5385 CMB 29 Bds 17:00:00 / 17.07.26 |
103.65 | G | -0.43% | -0.45 | 05.04.29 | 2.63 | 0.99% | - | |
|
2.545 BOBST 29 Bds 17:00:00 / 17.07.26 |
102.00 | G | -0.24% | -0.25 | 31.01.29 | 2.45 | 1.63% | - | |
|
2.55 St ZH 03.36 17:00:00 / 17.07.26 |
113.85 | G | -0.87% | -1.00 | 10.03.36 | 8.67 | 0.93% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 17.07.26 |
106.55 | G | 0.00% | 0.00 | 16.05.31 | 4.58 | 1.19% | - | |
|
2.61 Swis32 3 Obl-S 17:00:00 / 17.07.26 |
107.90 | G | 0.00% | 0.00 | 26.01.32 | 5.16 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5 AXPO 26 17:00:00 / 17.07.26 |
100.35 | G | -0.17% | -0.45% | -1.82% | -1.03% | |
|
2.5 BAER 30 Obl 09:34:29 / 17.07.26 |
105.80 | -0.09% | 0.14% | -1.21% | -0.85% | ||
|
2.5 BKW FMB 30 17:05:00 / 17.07.26 |
107.20 | -0.05% | 0.94% | -0.37% | 0.56% | ||
|
2.5 Ferring 33 -S 14:47:56 / 17.07.26 |
104.60 | -0.57% | -0.33% | -1.04% | -0.57% | ||
|
2.5 HHOs 38 Bds 17:00:00 / 17.07.26 |
108.55 | G | -1.05% | -0.87% | -0.73% | -0.73% | |
|
2.5 NCM 34 Obl 17:00:00 / 17.07.26 |
110.55 | G | -0.81% | -0.76% | -1.91% | 0.58% | |
|
2.5 PB 27 S544 17:05:00 / 17.07.26 |
101.37 | -0.20% | -0.53% | -2.21% | -1.19% | ||
|
2.5385 CMB 29 Bds 17:00:00 / 17.07.26 |
103.65 | G | -0.05% | -0.19% | -1.88% | -0.90% | |
|
2.545 BOBST 29 Bds 17:00:00 / 17.07.26 |
102.00 | G | 0.25% | 0.49% | -1.87% | -0.24% | |
|
2.55 St ZH 03.36 17:00:00 / 17.07.26 |
113.85 | G | -0.09% | -0.09% | -0.91% | 0.22% | |
|
2.6 Lonza 31 Obl 17:00:00 / 17.07.26 |
106.55 | G | -1.02% | -0.09% | -0.65% | -0.23% | |
|
2.6 SandG 31 Nts -S 10:58:30 / 17.07.26 |
107.90 | -0.37% | 0.00% | -0.83% | 0.05% | ||
|
2.61 Swis32 3 Obl-S 17:00:00 / 17.07.26 |
107.90 | G | -0.69% | -0.19% | -1.32% | -0.55% | |
|
2.625 BL 30 17:00:00 / 17.07.26 |
107.80 | G | -0.05% | 0.00% | -1.99% | -0.37% | |
|
2.625 MOBH 29 Bds 17:00:00 / 17.07.26 |
104.45 | G | -0.24% | -0.24% | -1.79% | -0.71% | |
|
2.625 NCM 35 Obl 10:47:36 / 17.07.26 |
113.15 | -0.40% | -0.70% | -1.74% | 0.00% | ||
|
2.625 PB 30 S512 17:05:00 / 17.07.26 |
107.25 | -0.50% | -0.65% | -2.32% | -1.12% | ||
|
2.625 PB 31 S548 17:05:00 / 17.07.26 |
108.75 | -0.41% | -0.61% | -2.15% | -0.70% | ||
|
2.65 Axpo 29 Nts 17:00:00 / 17.07.26 |
104.20 | G | -0.33% | -0.57% | -1.47% | -1.09% | |
|
2.65 Bell 31 Bds 17:00:00 / 17.07.26 |
107.05 | G | -0.14% | 0.09% | 0.09% | 0.51% | |
|
2.65 EFIAG 28 Obl 17:00:00 / 17.07.26 |
102.15 | G | -0.34% | -0.34% | -1.96% | -1.16% | |
|
2.665 CMB 30 Obl 17:05:00 / 17.07.26 |
105.70 | -0.24% | -0.33% | -1.53% | -0.75% | ||
|
2.717 CLN 27 Obl 16:53:28 / 17.07.26 |
102.00 | -0.09% | -0.27% | -1.40% | -0.58% | ||
|
2.73 AMAG 26 Bds 17:00:00 / 17.07.26 |
100.23 | G | -0.14% | -0.40% | -1.87% | -0.98% | |
|
2.75 AMAG 29 Bds 17:00:00 / 17.07.26 |
103.55 | G | -0.19% | -0.14% | -0.91% | -0.24% |