Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 SANDG 26 Bd 17:00:00 / 06.02.26 |
101.30 | G | 0.00% | 0.00 | 17.11.26 | 0.77 | 0.43% | - | |
|
2.125 SYNF 29 16:45:52 / 06.02.26 |
102.15 | -0.20% | -0.20 | 01.11.29 | 3.60 | 1.53% | - | ||
|
2.125 St ZH 33 17:00:00 / 06.02.26 |
110.25 | G | -0.09% | -0.10 | 26.09.33 | 7.10 | 0.74% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 06.02.26 |
113.25 | G | 0.04% | 0.05 | 27.12.40 | 13.03 | 1.15% | - | |
|
2.125 ZKB 33 Bds 17:00:00 / 06.02.26 |
106.45 | G | 0.05% | 0.05 | 22.03.33 | 6.58 | 1.17% | - | |
|
2.15 PGH 34 Bd 14:30:21 / 06.02.26 |
107.70 | 0.19% | 0.20 | 07.06.34 | 7.64 | 1.17% | - | ||
|
2.1575 EFGBan30 Obl 17:00:00 / 06.02.26 |
104.80 | G | -0.14% | -0.15 | 28.06.30 | 4.18 | 1.03% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 06.02.26 |
103.00 | G | 0.00% | 0.00 | 22.11.27 | 1.76 | 0.51% | - | |
|
2.2 Helvetia 29 Obl 09:46:41 / 06.02.26 |
105.15 | 0.00% | 0.00 | 30.05.29 | 3.18 | 0.62% | - | ||
|
2.2 Helvetia 32 Obl 17:00:00 / 06.02.26 |
107.15 | G | 0.00% | 0.00 | 30.01.32 | 5.67 | 0.96% | - | |
|
2.2 St WI 58 Obl 17:00:00 / 06.02.26 |
125.80 | G | 0.04% | 0.05 | 27.03.58 | 24.09 | 1.22% | - | |
|
2.215 CMB 30 Bd 09:30:36 / 06.02.26 |
105.10 | 0.24% | 0.25 | 05.02.30 | 3.86 | 0.91% | - | ||
|
2.25 CFT 29 Bds 17:00:00 / 06.02.26 |
102.80 | G | 0.00% | 0.00 | 30.10.29 | 3.59 | 1.47% | - | |
|
2.25 CORN 27 Pf 17:00:00 / 06.02.26 |
102.95 | G | 0.00% | 0.00 | 11.10.27 | 1.65 | 0.47% | - | |
|
2.25 Ct Geneve 38 17:00:00 / 06.02.26 |
115.90 | G | 0.04% | 0.05 | 06.12.38 | 11.37 | 0.93% | - | |
|
2.25 Ferring 29 -S 17:00:00 / 06.02.26 |
104.10 | G | 0.00% | 0.00 | 28.06.29 | 3.26 | 1.01% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 06.02.26 |
103.70 | G | 0.10% | 0.10 | 16.05.28 | 2.20 | 0.60% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 06.02.26 |
104.30 | G | 0.10% | 0.10 | 26.09.28 | 2.56 | 0.60% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 06.02.26 |
106.15 | G | -0.05% | -0.05 | 08.11.29 | 3.62 | 0.58% | - | |
|
2.25 PB 32 S519 17:00:00 / 06.02.26 |
110.82 | G | 0.01% | 0.01 | 13.08.32 | 6.09 | 0.55% | - | |
|
2.25 PB 52 S723 17:00:00 / 06.02.26 |
126.12 | G | 0.06% | 0.07 | 05.07.52 | 20.76 | 1.10% | - | |
|
2.25 PSP 28 Obl 17:00:00 / 06.02.26 |
104.20 | G | 0.00% | 0.00 | 02.10.28 | 2.58 | 0.64% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 06.02.26 |
104.15 | G | 0.10% | 0.10 | 26.09.28 | 2.56 | 0.65% | - | |
|
2.25 Sika 26 Obl 17:00:00 / 06.02.26 |
100.28 | G | -0.01% | -0.01 | 13.04.26 | 0.18 | 0.64% | - | |
|
2.25 Sika 29 Obl 17:00:00 / 06.02.26 |
104.70 | G | -0.05% | -0.05 | 13.04.29 | 3.05 | 0.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 SANDG 26 Bd 17:00:00 / 06.02.26 |
101.30 | G | -0.07% | -0.26% | -0.99% | -0.05% | |
|
2.125 St ZH 33 17:00:00 / 06.02.26 |
110.25 | G | 0.73% | -0.50% | -1.21% | 0.68% | |
|
2.125 St.Gal KB 40 17:00:00 / 06.02.26 |
113.25 | G | 1.48% | -0.53% | -2.62% | 1.80% | |
|
2.125 SYNF 29 16:45:52 / 06.02.26 |
102.15 | 0.05% | -0.34% | -0.39% | 0.05% | ||
|
2.125 ZKB 33 Bds 17:00:00 / 06.02.26 |
106.45 | G | 0.71% | 0.09% | -0.33% | 1.04% | |
|
2.15 PGH 34 Bd 14:30:21 / 06.02.26 |
107.70 | 0.65% | -0.69% | -0.92% | 0.66% | ||
|
2.1575 EFGBan30 Obl 17:00:00 / 06.02.26 |
104.80 | G | 0.29% | -0.38% | -0.81% | 0.00% | |
|
2.2 AMAG 27 Pf 17:00:00 / 06.02.26 |
103.00 | G | 0.24% | -0.15% | -0.77% | 0.29% | |
|
2.2 Helvetia 29 Obl 09:46:41 / 06.02.26 |
105.15 | 0.29% | -0.24% | -0.80% | 0.38% | ||
|
2.2 Helvetia 32 Obl 17:00:00 / 06.02.26 |
107.15 | G | 0.56% | -0.83% | -0.79% | 0.47% | |
|
2.2 St WI 58 Obl 17:00:00 / 06.02.26 |
125.80 | G | 2.03% | 0.23% | -7.37% | 2.19% | |
|
2.215 CMB 30 Bd 09:30:36 / 06.02.26 |
105.10 | 0.38% | -0.19% | -0.61% | 0.48% | ||
|
2.25 CFT 29 Bds 17:00:00 / 06.02.26 |
102.80 | G | 0.24% | 0.44% | 1.52% | 0.68% | |
|
2.25 CORN 27 Pf 17:00:00 / 06.02.26 |
102.95 | G | 0.00% | -0.39% | -0.87% | 0.24% | |
|
2.25 Ct Geneve 38 17:00:00 / 06.02.26 |
115.90 | G | 1.09% | -0.77% | -2.57% | 1.49% | |
|
2.25 Ferring 29 -S 17:00:00 / 06.02.26 |
104.10 | G | 0.19% | -0.14% | -0.05% | 0.39% | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 06.02.26 |
103.70 | G | 0.10% | -0.29% | -1.05% | 0.14% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 06.02.26 |
104.30 | G | 0.05% | -0.24% | -0.67% | 0.34% | |
|
2.25 NCM 29 Obl 17:00:00 / 06.02.26 |
106.15 | G | 0.19% | -0.42% | -1.58% | 0.28% | |
|
2.25 Part Grp28 Obl 17:00:00 / 06.02.26 |
104.15 | G | 0.10% | -0.29% | -1.00% | 0.24% | |
|
2.25 PB 32 S519 17:00:00 / 06.02.26 |
110.82 | G | 0.47% | -0.31% | -0.46% | 0.40% | |
|
2.25 PB 52 S723 17:00:00 / 06.02.26 |
126.12 | G | 1.69% | -1.99% | -5.55% | 0.40% | |
|
2.25 PSP 28 Obl 17:00:00 / 06.02.26 |
104.20 | G | 0.19% | -0.24% | -0.67% | 0.10% | |
|
2.25 Sika 26 Obl 17:00:00 / 06.02.26 |
100.28 | G | -0.13% | -0.38% | -1.52% | -0.11% | |
|
2.25 Sika 29 Obl 17:00:00 / 06.02.26 |
104.70 | G | 0.19% | -0.43% | -0.66% | -0.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.75 COOP 28 Obl 16:23 / 05.02.26 |
0.53% | 2.050 M |
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
1.3 LIS 34 Obl 16:31 / 05.02.26 |
0.95% | 519'740 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |