×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 22.07.2026 - 05:47:52
- USD4'134.02
- 1.38%
- 56.09
4'131.02
Geld
Tief
4'076.95
4'137.02
Brief
Hoch
4'141.65
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
1.72%
Platin 1 Uz
2.27%
Palladium 1 Uz
2.60%
Silber 1Unze (USD)
1.72%
Platin 1 Uz
2.27%
Palladium 1 Uz
2.60%
Silber 1Unze (USD)
1.72%
Platin 1 Uz
2.27%
Palladium 1 Uz
2.60%
Silber 1Unze (USD)
1.72%
Platin 1 Uz
2.27%
Palladium 1 Uz
2.60%
Silber 1Unze (USD)
1.72%
Platin 1 Uz
2.27%
Palladium 1 Uz
2.60%
Silber 1Unze (USD)
1.72%
Platin 1 Uz
2.27%
Palladium 1 Uz
2.60%
Silber 1Unze (USD)
1.72%
Platin 1 Uz
2.27%
Palladium 1 Uz
2.60%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 05:47:52 / 22.07.26 |
CHF | 108'031.00 | 1.36% | 1'446.00 | 108'217.00 | 106'535.00 | |
|
Palladium 1 Kg 05:47:52 / 22.07.26 |
CHF | 34'521.00 | 2.59% | 870.00 | 34'729.00 | 33'565.00 | |
|
Platin 1 Kg 05:47:52 / 22.07.26 |
CHF | 43'641.00 | 2.25% | 959.00 | 43'767.00 | 42'614.00 | |
|
Silber 1 Kg 999 05:47:52 / 22.07.26 |
CHF | 1'564.50 | 1.69% | 26.00 | 1'568.50 | 1'535.50 | |
|
Gold 1Kg (EUR) 05:47:52 / 22.07.26 |
EUR | 116'525.00 | 1.32% | 1'518.00 | 116'735.00 | 114'967.00 | |
|
Palladium 1 Kg 05:47:52 / 22.07.26 |
EUR | 37'235.00 | 2.55% | 925.00 | 37'460.00 | 36'226.00 | |
|
Platin 1 Kg 05:47:52 / 22.07.26 |
EUR | 47'072.00 | 2.21% | 1'018.00 | 47'212.00 | 45'998.00 | |
|
Silber 1Kg (EUR) 05:47:32 / 22.07.26 |
EUR | 1'686.00 | 1.63% | 27.00 | 1'691.00 | 1'657.00 | |
|
Gold 1 Uz 05:47:52 / 22.07.26 |
USD | 4'134.02 | 1.38% | 56.09 | 4'141.65 | 4'076.95 | |
|
Gold 1 Uz 05:47:52 / 22.07.26 |
USD | 4'134.02 | 1.38% | 56.09 | 4'141.65 | 4'076.95 | |
|
Palladium 1 Uz 05:43:52 / 22.07.26 |
USD | 1'321.00 | 2.60% | 33.50 | 1'328.50 | 1'284.50 | |
|
Palladium 1 Uz 999 05:47:52 / 22.07.26 |
USD | 1'321.00 | 2.60% | 33.50 | 1'328.50 | 1'284.50 | |
|
Platin 1 Oz 999 05:46:52 / 22.07.26 |
USD | 1'670.00 | 2.27% | 37.00 | 1'675.00 | 1'631.00 | |
|
Platin 1 Uz 05:47:52 / 22.07.26 |
USD | 1'670.00 | 2.27% | 37.00 | 1'675.00 | 1'631.00 | |
|
Silber 1Unze (USD) 05:47:52 / 22.07.26 |
USD | 59.82 | 1.72% | 1.01 | 59.98 | 58.73 | |
|
Silber 1 Uz 999 05:47:52 / 22.07.26 |
USD | 59.82 | 1.72% | 1.01 | 59.98 | 58.73 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 05:47:52 / 22.07.26 |
CHF | 108'031.00 | 1.36% | 1'446.00 | -0.39% | -8.63% | 21.94% | -1.74% |
|
Palladium 1 Kg 05:47:52 / 22.07.26 |
CHF | 34'521.00 | 2.59% | 870.00 | 3.99% | -9.48% | 3.41% | -16.01% |
|
Platin 1 Kg 05:47:52 / 22.07.26 |
CHF | 43'641.00 | 2.25% | 959.00 | -1.53% | -14.17% | 15.16% | -16.63% |
|
Silber 1 Kg 999 05:47:52 / 22.07.26 |
CHF | 1'564.50 | 1.69% | 26.00 | -4.83% | -17.13% | 53.62% | -13.92% |
|
Gold 1Kg (EUR) 05:47:52 / 22.07.26 |
EUR | 116'525.00 | 1.32% | 1'518.00 | -0.93% | -8.82% | 22.49% | -1.34% |
|
Palladium 1 Kg 05:47:52 / 22.07.26 |
EUR | 37'235.00 | 2.55% | 925.00 | 3.43% | -9.67% | 3.88% | -15.66% |
|
Platin 1 Kg 05:47:52 / 22.07.26 |
EUR | 47'072.00 | 2.21% | 1'018.00 | -2.06% | -14.35% | 15.68% | -16.29% |
|
Silber 1Kg (EUR) 05:47:32 / 22.07.26 |
EUR | 1'686.00 | 1.63% | 27.00 | -5.36% | -17.30% | 54.33% | -13.63% |
|
Gold 1 Uz 05:47:52 / 22.07.26 |
USD | 4'134.02 | 1.38% | 56.09 | -0.79% | -11.26% | 18.84% | -4.20% |
|
Gold 1 Uz 05:47:52 / 22.07.26 |
USD | 4'134.02 | 1.38% | 56.09 | -0.79% | -11.26% | 18.84% | -4.20% |
|
Palladium 1 Uz 05:43:52 / 22.07.26 |
USD | 1'321.00 | 2.60% | 33.50 | 3.58% | -12.09% | 0.78% | -18.10% |
|
Palladium 1 Uz 999 05:47:52 / 22.07.26 |
USD | 1'321.00 | 2.60% | 33.50 | 3.58% | -12.09% | 0.78% | -18.10% |
|
Platin 1 Oz 999 05:46:52 / 22.07.26 |
USD | 1'670.00 | 2.27% | 37.00 | -1.92% | -16.64% | 12.23% | -18.72% |
|
Platin 1 Uz 05:47:52 / 22.07.26 |
USD | 1'670.00 | 2.27% | 37.00 | -1.92% | -16.64% | 12.23% | -18.72% |
|
Silber 1Unze (USD) 05:47:52 / 22.07.26 |
USD | 59.82 | 1.72% | 1.01 | -5.22% | -19.56% | 49.62% | -16.11% |
|
Silber 1 Uz 999 05:47:52 / 22.07.26 |
USD | 59.82 | 1.72% | 1.01 | -5.22% | -19.56% | 49.64% | -16.10% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.