×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 11.11.2026 - 07:54:32
- USD4'058.44
- 0.67%
- 26.84
4'057.44
Geld
Tief
4'026.99
4'059.44
Brief
Hoch
4'064.30
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
3.01%
Platin 1 Uz
2.08%
Palladium 1 Uz
2.58%
Silber 1Unze (USD)
3.01%
Platin 1 Uz
2.08%
Palladium 1 Uz
2.58%
Silber 1Unze (USD)
3.01%
Platin 1 Uz
2.08%
Palladium 1 Uz
2.58%
Silber 1Unze (USD)
3.01%
Platin 1 Uz
2.08%
Palladium 1 Uz
2.58%
Silber 1Unze (USD)
3.01%
Platin 1 Uz
2.08%
Palladium 1 Uz
2.58%
Silber 1Unze (USD)
3.01%
Platin 1 Uz
2.08%
Palladium 1 Uz
2.58%
Silber 1Unze (USD)
3.01%
Platin 1 Uz
2.08%
Palladium 1 Uz
2.58%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 07:54:32 / 11.11.26 |
CHF | 107'928.00 | 0.88% | 943.00 | 107'957.00 | 106'925.00 | |
|
Palladium 1 Kg 07:54:12 / 11.11.26 |
CHF | 28'043.00 | 2.80% | 763.00 | 28'181.00 | 27'263.00 | |
|
Platin 1 Kg 07:54:32 / 11.11.26 |
CHF | 41'765.00 | 2.30% | 938.00 | 41'913.00 | 40'801.00 | |
|
Silber 1 Kg 999 07:54:32 / 11.11.26 |
CHF | 1'411.50 | 3.22% | 44.00 | 1'412.50 | 1'366.50 | |
|
Gold 1Kg (EUR) 07:54:32 / 11.11.26 |
EUR | 116'976.00 | 0.78% | 907.00 | 117'050.00 | 116'002.00 | |
|
Palladium 1 Kg 07:54:12 / 11.11.26 |
EUR | 30'394.00 | 2.70% | 798.00 | 30'562.00 | 29'592.00 | |
|
Platin 1 Kg 07:54:32 / 11.11.26 |
EUR | 45'266.00 | 2.20% | 973.00 | 45'453.00 | 44'286.00 | |
|
Silber 1Kg (EUR) 07:54:32 / 11.11.26 |
EUR | 1'529.00 | 3.17% | 47.00 | 1'530.00 | 1'482.00 | |
|
Gold 1 Uz 07:54:32 / 11.11.26 |
USD | 4'058.44 | 0.67% | 26.84 | 4'064.30 | 4'026.99 | |
|
Gold 1 Uz 07:54:32 / 11.11.26 |
USD | 4'058.44 | 0.67% | 26.84 | 4'064.30 | 4'026.99 | |
|
Palladium 1 Uz 07:50:12 / 11.11.26 |
USD | 1'054.50 | 2.58% | 26.50 | 1'061.00 | 1'029.00 | |
|
Palladium 1 Uz 999 07:54:32 / 11.11.26 |
USD | 1'054.50 | 2.58% | 26.50 | 1'061.00 | 1'028.00 | |
|
Platin 1 Oz 999 07:54:32 / 11.11.26 |
USD | 1'570.50 | 2.08% | 32.00 | 1'578.00 | 1'541.50 | |
|
Platin 1 Uz 07:54:32 / 11.11.26 |
USD | 1'570.50 | 2.08% | 32.00 | 1'578.00 | 1'538.50 | |
|
Silber 1Unze (USD) 07:54:32 / 11.11.26 |
USD | 53.04 | 3.01% | 1.55 | 53.12 | 51.45 | |
|
Silber 1 Uz 999 07:54:32 / 11.11.26 |
USD | 53.04 | 3.01% | 1.55 | 53.12 | 51.45 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 07:54:32 / 11.11.26 |
CHF | 107'928.00 | 0.88% | 943.00 | -3.89% | -5.55% | 0.68% | -1.84% |
|
Palladium 1 Kg 07:54:12 / 11.11.26 |
CHF | 28'043.00 | 2.80% | 763.00 | -9.70% | -19.36% | -26.89% | -31.77% |
|
Platin 1 Kg 07:54:32 / 11.11.26 |
CHF | 41'765.00 | 2.30% | 938.00 | -8.52% | -9.48% | 0.13% | -20.22% |
|
Silber 1 Kg 999 07:54:32 / 11.11.26 |
CHF | 1'411.50 | 3.22% | 44.00 | -14.18% | -17.40% | 3.64% | -22.34% |
|
Gold 1Kg (EUR) 07:54:32 / 11.11.26 |
EUR | 116'976.00 | 0.78% | 907.00 | -2.78% | -3.59% | 1.34% | -0.96% |
|
Palladium 1 Kg 07:54:12 / 11.11.26 |
EUR | 30'394.00 | 2.70% | 798.00 | -8.66% | -17.68% | -26.40% | -31.15% |
|
Platin 1 Kg 07:54:32 / 11.11.26 |
EUR | 45'266.00 | 2.20% | 973.00 | -7.46% | -7.61% | 0.79% | -19.50% |
|
Silber 1Kg (EUR) 07:54:32 / 11.11.26 |
EUR | 1'529.00 | 3.17% | 47.00 | -13.23% | -15.75% | 4.22% | -21.67% |
|
Gold 1 Uz 07:54:32 / 11.11.26 |
USD | 4'058.44 | 0.67% | 26.84 | -3.04% | -6.99% | -2.31% | -5.95% |
|
Gold 1 Uz 07:54:32 / 11.11.26 |
USD | 4'058.44 | 0.67% | 26.84 | -3.04% | -6.99% | -2.31% | -5.95% |
|
Palladium 1 Uz 07:50:12 / 11.11.26 |
USD | 1'054.50 | 2.58% | 26.50 | -8.91% | -20.59% | -29.05% | -34.62% |
|
Palladium 1 Uz 999 07:54:32 / 11.11.26 |
USD | 1'054.50 | 2.58% | 26.50 | -8.91% | -20.59% | -29.05% | -34.62% |
|
Platin 1 Oz 999 07:54:32 / 11.11.26 |
USD | 1'570.50 | 2.08% | 32.00 | -7.71% | -10.86% | -2.84% | -23.56% |
|
Platin 1 Uz 07:54:32 / 11.11.26 |
USD | 1'570.50 | 2.08% | 32.00 | -7.71% | -10.86% | -2.84% | -23.56% |
|
Silber 1Unze (USD) 07:54:32 / 11.11.26 |
USD | 53.04 | 3.01% | 1.55 | -13.43% | -18.68% | 0.52% | -25.62% |
|
Silber 1 Uz 999 07:54:32 / 11.11.26 |
USD | 53.04 | 3.01% | 1.55 | -13.43% | -18.68% | 0.51% | -25.61% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.