×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Silber 1Unze (USD)
- Valor: 274720
- 10.11.2026 - 23:28:12
- USD51.54
- -3.01%
- -1.60
51.49
Geld
Tief
51.15
51.59
Brief
Hoch
53.71
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-2.59%
Platin 1 Uz
-1.31%
Palladium 1 Uz
0.24%
Gold 1 Uz
-2.59%
Platin 1 Uz
-1.31%
Palladium 1 Uz
0.24%
Gold 1 Uz
-2.59%
Platin 1 Uz
-1.31%
Palladium 1 Uz
0.24%
Gold 1 Uz
-2.59%
Platin 1 Uz
-1.31%
Palladium 1 Uz
0.24%
Gold 1 Uz
-2.59%
Platin 1 Uz
-1.31%
Palladium 1 Uz
0.24%
Gold 1 Uz
-2.59%
Platin 1 Uz
-1.31%
Palladium 1 Uz
0.24%
Gold 1 Uz
-2.59%
Platin 1 Uz
-1.31%
Palladium 1 Uz
0.24%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 23:09:12 / 10.11.26 |
CHF | 107'025.00 | -1.86% | -2'030.00 | 109'226.00 | 106'664.00 | |
|
Palladium 1 Kg 23:01:53 / 10.11.26 |
CHF | 27'360.00 | 1.00% | 270.00 | 27'668.00 | 27'095.00 | |
|
Platin 1 Kg 23:09:12 / 10.11.26 |
CHF | 40'893.00 | -0.57% | -236.00 | 41'839.00 | 40'761.00 | |
|
Silber 1 Kg 999 23:00:32 / 10.11.26 |
CHF | 1'368.50 | -2.28% | -32.00 | 1'415.50 | 1'359.50 | |
|
Gold 1Kg (EUR) 23:27:12 / 10.11.26 |
EUR | 116'131.00 | -2.12% | -2'518.00 | 118'773.00 | 115'749.00 | |
|
Palladium 1 Kg 23:27:13 / 10.11.26 |
EUR | 29'687.00 | 0.73% | 214.00 | 30'085.00 | 29'443.00 | |
|
Platin 1 Kg 23:27:12 / 10.11.26 |
EUR | 44'372.00 | -0.84% | -374.00 | 45'475.00 | 44'237.00 | |
|
Silber 1Kg (EUR) 23:00:32 / 10.11.26 |
EUR | 1'484.00 | -2.56% | -39.00 | 1'539.00 | 1'475.00 | |
|
Gold 1 Uz 23:28:12 / 10.11.26 |
USD | 4'033.12 | -2.59% | -107.32 | 4'146.21 | 4'014.22 | |
|
Gold 1 Uz 23:04:12 / 10.11.26 |
USD | 4'033.12 | -2.59% | -107.32 | 4'146.21 | 4'014.22 | |
|
Palladium 1 Uz 22:59:12 / 10.11.26 |
USD | 1'031.00 | 0.24% | 2.50 | 1'050.50 | 1'021.00 | |
|
Palladium 1 Uz 999 23:28:12 / 10.11.26 |
USD | 1'031.00 | 0.24% | 2.50 | 1'050.50 | 1'021.00 | |
|
Platin 1 Oz 999 22:59:32 / 10.11.26 |
USD | 1'541.00 | -1.31% | -20.50 | 1'587.50 | 1'534.50 | |
|
Platin 1 Uz 23:28:13 / 10.11.26 |
USD | 1'541.00 | -1.31% | -20.50 | 1'587.50 | 1'534.50 | |
|
Silber 1Unze (USD) 23:28:12 / 10.11.26 |
USD | 51.54 | -3.01% | -1.60 | 53.71 | 51.15 | |
|
Silber 1 Uz 999 23:00:32 / 10.11.26 |
USD | 51.54 | -3.01% | -1.60 | 53.71 | 51.15 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 23:09:12 / 10.11.26 |
CHF | 107'025.00 | -1.86% | -2'030.00 | -2.55% | -5.30% | 2.37% | -2.66% |
|
Palladium 1 Kg 23:01:53 / 10.11.26 |
CHF | 27'360.00 | 1.00% | 270.00 | -11.95% | -22.40% | -26.63% | -33.43% |
|
Platin 1 Kg 23:09:12 / 10.11.26 |
CHF | 40'893.00 | -0.57% | -236.00 | -9.25% | -11.48% | 0.10% | -21.88% |
|
Silber 1 Kg 999 23:00:32 / 10.11.26 |
CHF | 1'368.50 | -2.28% | -32.00 | -13.52% | -18.46% | 7.03% | -24.70% |
|
Gold 1Kg (EUR) 23:27:12 / 10.11.26 |
EUR | 116'131.00 | -2.12% | -2'518.00 | -1.29% | -3.25% | 3.62% | -1.67% |
|
Palladium 1 Kg 23:27:13 / 10.11.26 |
EUR | 29'687.00 | 0.73% | 214.00 | -10.82% | -20.73% | -25.73% | -32.76% |
|
Platin 1 Kg 23:27:12 / 10.11.26 |
EUR | 44'372.00 | -0.84% | -374.00 | -8.09% | -9.57% | 1.32% | -21.09% |
|
Silber 1Kg (EUR) 23:00:32 / 10.11.26 |
EUR | 1'484.00 | -2.56% | -39.00 | -12.42% | -16.68% | 8.32% | -23.98% |
|
Gold 1 Uz 23:28:12 / 10.11.26 |
USD | 4'033.12 | -2.59% | -107.32 | -0.75% | -6.26% | 0.59% | -6.53% |
|
Gold 1 Uz 23:04:12 / 10.11.26 |
USD | 4'033.12 | -2.59% | -107.32 | -0.75% | -6.26% | 0.59% | -6.53% |
|
Palladium 1 Uz 22:59:12 / 10.11.26 |
USD | 1'031.00 | 0.24% | 2.50 | -10.33% | -23.19% | -27.90% | -36.08% |
|
Palladium 1 Uz 999 23:28:12 / 10.11.26 |
USD | 1'031.00 | 0.24% | 2.50 | -10.33% | -23.19% | -27.90% | -36.08% |
|
Platin 1 Oz 999 22:59:32 / 10.11.26 |
USD | 1'541.00 | -1.31% | -20.50 | -7.58% | -12.37% | -1.64% | -24.99% |
|
Platin 1 Uz 23:28:13 / 10.11.26 |
USD | 1'541.00 | -1.31% | -20.50 | -7.58% | -12.37% | -1.64% | -24.99% |
|
Silber 1Unze (USD) 23:28:12 / 10.11.26 |
USD | 51.54 | -3.01% | -1.60 | -11.93% | -19.28% | 5.13% | -27.72% |
|
Silber 1 Uz 999 23:00:32 / 10.11.26 |
USD | 51.54 | -3.01% | -1.60 | -11.93% | -19.28% | 5.14% | -27.71% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.