×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Silber 1Unze (USD)
- Valor: 274720
- 02.07.2026 - 19:20:13
- USD60.71
- 2.60%
- 1.54
60.56
Geld
Tief
58.94
60.86
Brief
Hoch
62.06
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
2.14%
Platin 1 Uz
1.76%
Palladium 1 Uz
3.84%
Gold 1 Uz
2.14%
Platin 1 Uz
1.76%
Palladium 1 Uz
3.84%
Gold 1 Uz
2.14%
Platin 1 Uz
1.76%
Palladium 1 Uz
3.84%
Gold 1 Uz
2.14%
Platin 1 Uz
1.76%
Palladium 1 Uz
3.84%
Gold 1 Uz
2.14%
Platin 1 Uz
1.76%
Palladium 1 Uz
3.84%
Gold 1 Uz
2.14%
Platin 1 Uz
1.76%
Palladium 1 Uz
3.84%
Gold 1 Uz
2.14%
Platin 1 Uz
1.76%
Palladium 1 Uz
3.84%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 19:20:13 / 02.07.26 |
CHF | 106'372.00 | 1.37% | 1'442.00 | 106'921.00 | 104'881.00 | |
|
Palladium 1 Kg 19:19:33 / 02.07.26 |
CHF | 32'826.00 | 3.07% | 978.00 | 33'102.00 | 31'659.00 | |
|
Platin 1 Kg 19:19:52 / 02.07.26 |
CHF | 41'881.00 | 1.00% | 415.00 | 42'345.00 | 40'996.00 | |
|
Silber 1 Kg 999 19:19:12 / 02.07.26 |
CHF | 1'569.50 | 1.88% | 29.00 | 1'602.50 | 1'534.50 | |
|
Gold 1Kg (EUR) 19:20:13 / 02.07.26 |
EUR | 115'768.00 | 1.64% | 1'871.00 | 116'327.00 | 113'913.00 | |
|
Palladium 1 Kg 19:19:52 / 02.07.26 |
EUR | 35'725.00 | 3.34% | 1'155.00 | 36'012.00 | 34'386.00 | |
|
Platin 1 Kg 19:19:52 / 02.07.26 |
EUR | 45'580.00 | 1.27% | 570.00 | 46'068.00 | 44'524.00 | |
|
Silber 1Kg (EUR) 19:19:12 / 02.07.26 |
EUR | 1'707.00 | 2.09% | 35.00 | 1'742.00 | 1'665.00 | |
|
Gold 1 Uz 19:20:13 / 02.07.26 |
USD | 4'117.13 | 2.14% | 86.07 | 4'142.96 | 4'031.80 | |
|
Gold 1 Uz 19:20:13 / 02.07.26 |
USD | 4'117.13 | 2.14% | 86.07 | 4'142.96 | 4'031.80 | |
|
Palladium 1 Uz 19:18:12 / 02.07.26 |
USD | 1'270.50 | 3.84% | 47.00 | 1'282.50 | 1'217.00 | |
|
Palladium 1 Uz 999 19:20:12 / 02.07.26 |
USD | 1'270.50 | 3.84% | 47.00 | 1'282.50 | 1'217.00 | |
|
Platin 1 Oz 999 19:19:32 / 02.07.26 |
USD | 1'621.00 | 1.76% | 28.00 | 1'641.00 | 1'576.00 | |
|
Platin 1 Uz 19:20:12 / 02.07.26 |
USD | 1'621.00 | 1.76% | 28.00 | 1'641.00 | 1'576.00 | |
|
Silber 1Unze (USD) 19:20:13 / 02.07.26 |
USD | 60.71 | 2.60% | 1.54 | 62.06 | 58.94 | |
|
Silber 1 Uz 999 19:20:13 / 02.07.26 |
USD | 60.71 | 2.60% | 1.54 | 62.06 | 58.94 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 19:20:13 / 02.07.26 |
CHF | 106'372.00 | 1.37% | 1'442.00 | -7.07% | -12.81% | 22.63% | -3.25% |
|
Palladium 1 Kg 19:19:33 / 02.07.26 |
CHF | 32'826.00 | 3.07% | 978.00 | -5.42% | -21.59% | 7.96% | -20.13% |
|
Platin 1 Kg 19:19:52 / 02.07.26 |
CHF | 41'881.00 | 1.00% | 415.00 | -13.12% | -20.98% | 14.46% | -20.00% |
|
Silber 1 Kg 999 19:19:12 / 02.07.26 |
CHF | 1'569.50 | 1.88% | 29.00 | -16.84% | -18.77% | 65.02% | -13.65% |
|
Gold 1Kg (EUR) 19:20:13 / 02.07.26 |
EUR | 115'768.00 | 1.64% | 1'871.00 | -7.33% | -12.64% | 24.43% | -1.98% |
|
Palladium 1 Kg 19:19:52 / 02.07.26 |
EUR | 35'725.00 | 3.34% | 1'155.00 | -5.69% | -21.44% | 9.54% | -19.08% |
|
Platin 1 Kg 19:19:52 / 02.07.26 |
EUR | 45'580.00 | 1.27% | 570.00 | -13.37% | -20.82% | 16.14% | -18.94% |
|
Silber 1Kg (EUR) 19:19:12 / 02.07.26 |
EUR | 1'707.00 | 2.09% | 35.00 | -17.06% | -18.56% | 67.54% | -12.55% |
|
Gold 1 Uz 19:20:13 / 02.07.26 |
USD | 4'117.13 | 2.14% | 86.07 | -9.10% | -14.79% | 20.07% | -4.59% |
|
Gold 1 Uz 19:20:13 / 02.07.26 |
USD | 4'117.13 | 2.14% | 86.07 | -9.10% | -14.79% | 20.07% | -4.59% |
|
Palladium 1 Uz 19:18:12 / 02.07.26 |
USD | 1'270.50 | 3.84% | 47.00 | -7.49% | -23.36% | 5.70% | -21.23% |
|
Palladium 1 Uz 999 19:20:12 / 02.07.26 |
USD | 1'270.50 | 3.84% | 47.00 | -7.49% | -23.36% | 5.70% | -21.23% |
|
Platin 1 Oz 999 19:19:32 / 02.07.26 |
USD | 1'621.00 | 1.76% | 28.00 | -15.02% | -22.76% | 12.06% | -21.10% |
|
Platin 1 Uz 19:20:12 / 02.07.26 |
USD | 1'621.00 | 1.76% | 28.00 | -15.02% | -22.76% | 12.06% | -21.10% |
|
Silber 1Unze (USD) 19:20:13 / 02.07.26 |
USD | 60.71 | 2.60% | 1.54 | -18.64% | -20.58% | 61.60% | -14.86% |
|
Silber 1 Uz 999 19:20:13 / 02.07.26 |
USD | 60.71 | 2.60% | 1.54 | -18.64% | -20.58% | 61.62% | -14.85% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.