×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 17.08.2026 - 10:13:35
- USD4'402.01
- 0.58%
- 25.40
4'399.01
Geld
Tief
4'367.61
4'405.01
Brief
Hoch
4'416.58
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
1.53%
Platin 1 Uz
0.63%
Palladium 1 Uz
1.82%
Silber 1Unze (USD)
1.53%
Platin 1 Uz
0.63%
Palladium 1 Uz
1.82%
Silber 1Unze (USD)
1.53%
Platin 1 Uz
0.63%
Palladium 1 Uz
1.82%
Silber 1Unze (USD)
1.53%
Platin 1 Uz
0.63%
Palladium 1 Uz
1.82%
Silber 1Unze (USD)
1.53%
Platin 1 Uz
0.63%
Palladium 1 Uz
1.82%
Silber 1Unze (USD)
1.53%
Platin 1 Uz
0.63%
Palladium 1 Uz
1.82%
Silber 1Unze (USD)
1.53%
Platin 1 Uz
0.63%
Palladium 1 Uz
1.82%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 10:13:35 / 17.08.26 |
CHF | 114'367.00 | 0.03% | 39.00 | 115'246.00 | 114'119.00 | |
|
Palladium 1 Kg 10:13:18 / 17.08.26 |
CHF | 34'828.00 | 1.27% | 437.00 | 35'113.00 | 34'601.00 | |
|
Platin 1 Kg 10:13:35 / 17.08.26 |
CHF | 45'843.00 | 0.08% | 37.00 | 46'134.00 | 45'625.00 | |
|
Silber 1 Kg 999 10:13:18 / 17.08.26 |
CHF | 1'707.50 | 1.01% | 17.00 | 1'728.50 | 1'692.50 | |
|
Gold 1Kg (EUR) 10:13:35 / 17.08.26 |
EUR | 121'933.00 | 0.22% | 268.00 | 122'590.00 | 121'320.00 | |
|
Palladium 1 Kg 10:13:35 / 17.08.26 |
EUR | 37'131.00 | 1.46% | 534.00 | 37'417.00 | 36'775.00 | |
|
Platin 1 Kg 10:13:35 / 17.08.26 |
EUR | 48'876.00 | 0.27% | 131.00 | 49'175.00 | 48'531.00 | |
|
Silber 1Kg (EUR) 10:12:58 / 17.08.26 |
EUR | 1'819.00 | 1.17% | 21.00 | 1'838.00 | 1'798.00 | |
|
Gold 1 Uz 10:13:35 / 17.08.26 |
USD | 4'402.01 | 0.58% | 25.40 | 4'416.58 | 4'367.61 | |
|
Gold 1 Uz 10:13:35 / 17.08.26 |
USD | 4'402.01 | 0.58% | 25.40 | 4'416.58 | 4'367.61 | |
|
Palladium 1 Uz 10:12:58 / 17.08.26 |
USD | 1'340.50 | 1.82% | 24.00 | 1'351.00 | 1'323.00 | |
|
Palladium 1 Uz 999 10:13:35 / 17.08.26 |
USD | 1'340.50 | 1.82% | 24.00 | 1'351.00 | 1'323.00 | |
|
Platin 1 Oz 999 10:12:58 / 17.08.26 |
USD | 1'764.50 | 0.63% | 11.00 | 1'775.50 | 1'748.50 | |
|
Platin 1 Uz 10:13:35 / 17.08.26 |
USD | 1'764.50 | 0.63% | 11.00 | 1'775.50 | 1'748.50 | |
|
Silber 1Unze (USD) 10:13:35 / 17.08.26 |
USD | 65.67 | 1.53% | 0.99 | 66.22 | 64.69 | |
|
Silber 1 Uz 999 10:13:35 / 17.08.26 |
USD | 65.67 | 1.53% | 0.99 | 66.22 | 64.69 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 10:13:35 / 17.08.26 |
CHF | 114'367.00 | 0.03% | 39.00 | 9.78% | 0.54% | 32.10% | 4.02% |
|
Palladium 1 Kg 10:13:18 / 17.08.26 |
CHF | 34'828.00 | 1.27% | 437.00 | 5.96% | 0.64% | 19.23% | -15.26% |
|
Platin 1 Kg 10:13:35 / 17.08.26 |
CHF | 45'843.00 | 0.08% | 37.00 | 10.53% | -5.84% | 31.88% | -12.43% |
|
Silber 1 Kg 999 10:13:18 / 17.08.26 |
CHF | 1'707.50 | 1.01% | 17.00 | 16.15% | -11.24% | 71.36% | -6.05% |
|
Gold 1Kg (EUR) 10:13:35 / 17.08.26 |
EUR | 121'933.00 | 0.22% | 268.00 | 7.92% | -2.56% | 32.70% | 3.24% |
|
Palladium 1 Kg 10:13:35 / 17.08.26 |
EUR | 37'131.00 | 1.46% | 534.00 | 4.15% | -2.47% | 19.77% | -15.89% |
|
Platin 1 Kg 10:13:35 / 17.08.26 |
EUR | 48'876.00 | 0.27% | 131.00 | 8.65% | -8.74% | 32.48% | -13.08% |
|
Silber 1Kg (EUR) 10:12:58 / 17.08.26 |
EUR | 1'819.00 | 1.17% | 21.00 | 14.23% | -13.97% | 72.22% | -6.81% |
|
Gold 1 Uz 10:13:35 / 17.08.26 |
USD | 4'402.01 | 0.58% | 25.40 | 9.13% | -2.86% | 31.17% | 2.01% |
|
Gold 1 Uz 10:13:35 / 17.08.26 |
USD | 4'402.01 | 0.58% | 25.40 | 9.13% | -2.86% | 31.17% | 2.01% |
|
Palladium 1 Uz 10:12:58 / 17.08.26 |
USD | 1'340.50 | 1.82% | 24.00 | 5.32% | -2.77% | 18.39% | -16.89% |
|
Palladium 1 Uz 999 10:13:35 / 17.08.26 |
USD | 1'340.50 | 1.82% | 24.00 | 5.32% | -2.77% | 18.39% | -16.89% |
|
Platin 1 Oz 999 10:12:58 / 17.08.26 |
USD | 1'764.50 | 0.63% | 11.00 | 9.87% | -9.03% | 30.96% | -14.12% |
|
Platin 1 Uz 10:13:35 / 17.08.26 |
USD | 1'764.50 | 0.63% | 11.00 | 9.87% | -9.03% | 30.96% | -14.12% |
|
Silber 1Unze (USD) 10:13:35 / 17.08.26 |
USD | 65.67 | 1.53% | 0.99 | 15.48% | -14.25% | 70.19% | -7.90% |
|
Silber 1 Uz 999 10:13:35 / 17.08.26 |
USD | 65.67 | 1.53% | 0.99 | 15.48% | -14.25% | 70.21% | -7.90% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.