×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 18.05.2026 - 12:45:35
- USD4'543.31
- 0.07%
- 3.23
4'540.31
Geld
Tief
4'481.58
4'546.31
Brief
Hoch
4'558.66
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
-0.08%
Platin 1 Uz
-0.68%
Palladium 1 Uz
-0.56%
Silber 1Unze (USD)
-0.08%
Platin 1 Uz
-0.68%
Palladium 1 Uz
-0.56%
Silber 1Unze (USD)
-0.08%
Platin 1 Uz
-0.68%
Palladium 1 Uz
-0.56%
Silber 1Unze (USD)
-0.08%
Platin 1 Uz
-0.68%
Palladium 1 Uz
-0.56%
Silber 1Unze (USD)
-0.08%
Platin 1 Uz
-0.68%
Palladium 1 Uz
-0.56%
Silber 1Unze (USD)
-0.08%
Platin 1 Uz
-0.68%
Palladium 1 Uz
-0.56%
Silber 1Unze (USD)
-0.08%
Platin 1 Uz
-0.68%
Palladium 1 Uz
-0.56%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 12:45:55 / 18.05.26 |
CHF | 114'772.00 | -0.05% | -53.00 | 115'232.00 | 113'468.00 | |
|
Palladium 1 Kg 12:45:55 / 18.05.26 |
CHF | 35'550.00 | -0.77% | -275.00 | 36'092.00 | 35'082.00 | |
|
Platin 1 Kg 12:45:55 / 18.05.26 |
CHF | 49'809.00 | -0.89% | -446.00 | 50'563.00 | 49'469.00 | |
|
Silber 1 Kg 999 12:45:55 / 18.05.26 |
CHF | 1'919.50 | -0.16% | -3.00 | 1'947.50 | 1'872.50 | |
|
Gold 1Kg (EUR) 12:45:55 / 18.05.26 |
EUR | 125'583.00 | -0.03% | -33.00 | 125'981.00 | 124'100.00 | |
|
Palladium 1 Kg 12:45:55 / 18.05.26 |
EUR | 38'899.00 | -0.75% | -293.00 | 39'463.00 | 38'359.00 | |
|
Platin 1 Kg 12:45:55 / 18.05.26 |
EUR | 54'500.00 | -0.87% | -477.00 | 55'281.00 | 54'088.00 | |
|
Silber 1Kg (EUR) 12:45:55 / 18.05.26 |
EUR | 2'099.00 | -0.14% | -3.00 | 2'129.00 | 2'046.00 | |
|
Gold 1 Uz 12:45:55 / 18.05.26 |
USD | 4'544.05 | 0.09% | 3.97 | 4'558.66 | 4'481.58 | |
|
Gold 1 Uz 12:45:55 / 18.05.26 |
USD | 4'544.05 | 0.09% | 3.97 | 4'558.66 | 4'481.58 | |
|
Palladium 1 Uz 12:45:55 / 18.05.26 |
USD | 1'407.50 | -0.64% | -9.00 | 1'426.50 | 1'385.50 | |
|
Palladium 1 Uz 999 12:45:55 / 18.05.26 |
USD | 1'407.50 | -0.64% | -9.00 | 1'426.50 | 1'385.50 | |
|
Platin 1 Oz 999 12:45:55 / 18.05.26 |
USD | 1'972.00 | -0.75% | -15.00 | 1'998.50 | 1'953.50 | |
|
Platin 1 Uz 12:45:55 / 18.05.26 |
USD | 1'972.00 | -0.75% | -15.00 | 1'998.50 | 1'953.50 | |
|
Silber 1Unze (USD) 12:45:55 / 18.05.26 |
USD | 75.94 | -0.05% | -0.04 | 76.92 | 73.91 | |
|
Silber 1 Uz 999 12:45:55 / 18.05.26 |
USD | 75.94 | -0.05% | -0.04 | 76.92 | 73.91 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 12:45:55 / 18.05.26 |
CHF | 114'772.00 | -0.05% | -53.00 | -5.47% | -9.62% | 33.08% | 4.39% |
|
Palladium 1 Kg 12:45:55 / 18.05.26 |
CHF | 35'550.00 | -0.77% | -275.00 | -8.84% | -18.82% | 37.02% | -13.50% |
|
Platin 1 Kg 12:45:55 / 18.05.26 |
CHF | 49'809.00 | -0.89% | -446.00 | -5.06% | -6.55% | 88.24% | -4.85% |
|
Silber 1 Kg 999 12:45:55 / 18.05.26 |
CHF | 1'919.50 | -0.16% | -3.00 | -5.55% | -8.65% | 120.60% | 5.61% |
|
Gold 1Kg (EUR) 12:45:55 / 18.05.26 |
EUR | 125'583.00 | -0.03% | -33.00 | -4.91% | -9.67% | 36.11% | 6.33% |
|
Palladium 1 Kg 12:45:55 / 18.05.26 |
EUR | 38'899.00 | -0.75% | -293.00 | -8.30% | -18.86% | 40.14% | -11.89% |
|
Platin 1 Kg 12:45:55 / 18.05.26 |
EUR | 54'500.00 | -0.87% | -477.00 | -4.49% | -6.59% | 92.52% | -3.08% |
|
Silber 1Kg (EUR) 12:45:55 / 18.05.26 |
EUR | 2'099.00 | -0.14% | -3.00 | -5.02% | -8.69% | 125.78% | 7.53% |
|
Gold 1 Uz 12:45:55 / 18.05.26 |
USD | 4'544.05 | 0.09% | 3.97 | -6.08% | -10.95% | 41.83% | 5.31% |
|
Gold 1 Uz 12:45:55 / 18.05.26 |
USD | 4'544.05 | 0.09% | 3.97 | -6.08% | -10.95% | 41.83% | 5.31% |
|
Palladium 1 Uz 12:45:55 / 18.05.26 |
USD | 1'407.50 | -0.64% | -9.00 | -9.43% | -20.02% | 46.03% | -12.74% |
|
Palladium 1 Uz 999 12:45:55 / 18.05.26 |
USD | 1'407.50 | -0.64% | -9.00 | -9.43% | -20.02% | 46.03% | -12.74% |
|
Platin 1 Oz 999 12:45:55 / 18.05.26 |
USD | 1'972.00 | -0.75% | -15.00 | -5.67% | -7.92% | 100.61% | -4.02% |
|
Platin 1 Uz 12:45:55 / 18.05.26 |
USD | 1'972.00 | -0.75% | -15.00 | -5.67% | -7.92% | 100.61% | -4.02% |
|
Silber 1Unze (USD) 12:45:55 / 18.05.26 |
USD | 75.94 | -0.05% | -0.04 | -6.17% | -9.98% | 135.31% | 6.50% |
|
Silber 1 Uz 999 12:45:55 / 18.05.26 |
USD | 75.94 | -0.05% | -0.04 | -6.17% | -9.98% | 135.31% | 6.51% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.