×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 30.09.2026 - 08:15:52
- USD4'184.11
- 0.03%
- 1.31
4'183.11
Geld
Tief
4'166.08
4'185.11
Brief
Hoch
4'187.40
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
-0.49%
Platin 1 Uz
2.05%
Palladium 1 Uz
1.41%
Silber 1Unze (USD)
-0.49%
Platin 1 Uz
2.05%
Palladium 1 Uz
1.41%
Silber 1Unze (USD)
-0.49%
Platin 1 Uz
2.05%
Palladium 1 Uz
1.41%
Silber 1Unze (USD)
-0.49%
Platin 1 Uz
2.05%
Palladium 1 Uz
1.41%
Silber 1Unze (USD)
-0.49%
Platin 1 Uz
2.05%
Palladium 1 Uz
1.41%
Silber 1Unze (USD)
-0.49%
Platin 1 Uz
2.05%
Palladium 1 Uz
1.41%
Silber 1Unze (USD)
-0.49%
Platin 1 Uz
2.05%
Palladium 1 Uz
1.41%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 08:16:12 / 30.09.26 |
CHF | 112'122.00 | -0.01% | -8.00 | 112'317.00 | 111'701.00 | |
|
Palladium 1 Kg 08:16:12 / 30.09.26 |
CHF | 32'848.00 | 1.39% | 451.00 | 33'049.00 | 32'711.00 | |
|
Platin 1 Kg 08:16:12 / 30.09.26 |
CHF | 46'084.00 | 2.02% | 914.00 | 46'216.00 | 45'729.00 | |
|
Silber 1 Kg 999 08:16:12 / 30.09.26 |
CHF | 1'640.50 | -0.49% | -8.00 | 1'655.50 | 1'631.50 | |
|
Gold 1Kg (EUR) 08:16:12 / 30.09.26 |
EUR | 118'530.00 | -0.02% | -19.00 | 118'737.00 | 118'159.00 | |
|
Palladium 1 Kg 08:16:12 / 30.09.26 |
EUR | 34'726.00 | 1.39% | 475.00 | 34'934.00 | 34'602.00 | |
|
Platin 1 Kg 08:16:12 / 30.09.26 |
EUR | 48'718.00 | 2.01% | 962.00 | 48'850.00 | 48'351.00 | |
|
Silber 1Kg (EUR) 08:15:52 / 30.09.26 |
EUR | 1'733.00 | -0.52% | -9.00 | 1'749.00 | 1'726.00 | |
|
Gold 1 Uz 08:16:12 / 30.09.26 |
USD | 4'184.75 | 0.05% | 1.95 | 4'187.40 | 4'166.08 | |
|
Gold 1 Uz 08:16:12 / 30.09.26 |
USD | 4'184.75 | 0.05% | 1.95 | 4'187.40 | 4'166.08 | |
|
Palladium 1 Uz 08:16:12 / 30.09.26 |
USD | 1'226.00 | 1.45% | 17.50 | 1'232.00 | 1'220.00 | |
|
Palladium 1 Uz 999 08:16:12 / 30.09.26 |
USD | 1'226.00 | 1.45% | 17.50 | 1'232.00 | 1'220.00 | |
|
Platin 1 Oz 999 08:16:12 / 30.09.26 |
USD | 1'720.00 | 2.08% | 35.00 | 1'723.00 | 1'704.50 | |
|
Platin 1 Uz 08:16:12 / 30.09.26 |
USD | 1'720.00 | 2.08% | 35.00 | 1'723.00 | 1'704.50 | |
|
Silber 1Unze (USD) 08:16:12 / 30.09.26 |
USD | 61.20 | -0.44% | -0.27 | 61.71 | 60.85 | |
|
Silber 1 Uz 999 08:16:12 / 30.09.26 |
USD | 61.20 | -0.44% | -0.27 | 61.71 | 60.85 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 08:16:12 / 30.09.26 |
CHF | 112'122.00 | -0.01% | -8.00 | -0.76% | 5.04% | 13.52% | 1.98% |
|
Palladium 1 Kg 08:16:12 / 30.09.26 |
CHF | 32'848.00 | 1.39% | 451.00 | -5.57% | -2.73% | 0.40% | -20.08% |
|
Platin 1 Kg 08:16:12 / 30.09.26 |
CHF | 46'084.00 | 2.02% | 914.00 | -1.80% | 5.08% | 12.57% | -11.97% |
|
Silber 1 Kg 999 08:16:12 / 30.09.26 |
CHF | 1'640.50 | -0.49% | -8.00 | -1.73% | 5.57% | 37.78% | -9.74% |
|
Gold 1Kg (EUR) 08:16:12 / 30.09.26 |
EUR | 118'530.00 | -0.02% | -19.00 | -1.28% | 2.42% | 12.15% | 0.36% |
|
Palladium 1 Kg 08:16:12 / 30.09.26 |
EUR | 34'726.00 | 1.39% | 475.00 | -6.06% | -5.16% | -0.81% | -21.34% |
|
Platin 1 Kg 08:16:12 / 30.09.26 |
EUR | 48'718.00 | 2.01% | 962.00 | -2.31% | 2.45% | 11.21% | -13.36% |
|
Silber 1Kg (EUR) 08:15:52 / 30.09.26 |
EUR | 1'733.00 | -0.52% | -9.00 | -2.24% | 2.96% | 36.20% | -11.22% |
|
Gold 1 Uz 08:16:12 / 30.09.26 |
USD | 4'184.75 | 0.05% | 1.95 | -3.39% | 1.84% | 8.40% | -3.02% |
|
Gold 1 Uz 08:16:12 / 30.09.26 |
USD | 4'184.75 | 0.05% | 1.95 | -3.39% | 1.84% | 8.40% | -3.02% |
|
Palladium 1 Uz 08:16:12 / 30.09.26 |
USD | 1'226.00 | 1.45% | 17.50 | -8.06% | -5.70% | -4.13% | -23.99% |
|
Palladium 1 Uz 999 08:16:12 / 30.09.26 |
USD | 1'226.00 | 1.45% | 17.50 | -8.06% | -5.70% | -4.13% | -23.99% |
|
Platin 1 Oz 999 08:16:12 / 30.09.26 |
USD | 1'720.00 | 2.08% | 35.00 | -4.40% | 1.87% | 7.50% | -16.28% |
|
Platin 1 Uz 08:16:12 / 30.09.26 |
USD | 1'720.00 | 2.08% | 35.00 | -4.40% | 1.87% | 7.50% | -16.28% |
|
Silber 1Unze (USD) 08:16:12 / 30.09.26 |
USD | 61.20 | -0.44% | -0.27 | -4.34% | 2.38% | 31.64% | -14.17% |
|
Silber 1 Uz 999 08:16:12 / 30.09.26 |
USD | 61.20 | -0.44% | -0.27 | -4.34% | 2.38% | 31.66% | -14.17% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.