×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 02.07.2026 - 17:44:32
- USD4'126.09
- 2.36%
- 95.03
4'123.09
Geld
Tief
4'031.80
4'129.09
Brief
Hoch
4'142.96
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
3.43%
Platin 1 Uz
2.20%
Palladium 1 Uz
4.29%
Silber 1Unze (USD)
3.43%
Platin 1 Uz
2.20%
Palladium 1 Uz
4.29%
Silber 1Unze (USD)
3.43%
Platin 1 Uz
2.20%
Palladium 1 Uz
4.29%
Silber 1Unze (USD)
3.43%
Platin 1 Uz
2.20%
Palladium 1 Uz
4.29%
Silber 1Unze (USD)
3.43%
Platin 1 Uz
2.20%
Palladium 1 Uz
4.29%
Silber 1Unze (USD)
3.43%
Platin 1 Uz
2.20%
Palladium 1 Uz
4.29%
Silber 1Unze (USD)
3.43%
Platin 1 Uz
2.20%
Palladium 1 Uz
4.29%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 17:44:32 / 02.07.26 |
CHF | 106'374.00 | 1.38% | 1'444.00 | 106'921.00 | 104'881.00 | |
|
Palladium 1 Kg 17:44:13 / 02.07.26 |
CHF | 32'897.00 | 3.29% | 1'049.00 | 33'102.00 | 31'659.00 | |
|
Platin 1 Kg 17:44:33 / 02.07.26 |
CHF | 41'972.00 | 1.22% | 506.00 | 42'345.00 | 40'996.00 | |
|
Silber 1 Kg 999 17:44:33 / 02.07.26 |
CHF | 1'578.50 | 2.47% | 38.00 | 1'602.50 | 1'534.50 | |
|
Gold 1Kg (EUR) 17:44:32 / 02.07.26 |
EUR | 115'898.00 | 1.76% | 2'001.00 | 116'327.00 | 113'913.00 | |
|
Palladium 1 Kg 17:44:13 / 02.07.26 |
EUR | 35'842.00 | 3.68% | 1'272.00 | 36'012.00 | 34'386.00 | |
|
Platin 1 Kg 17:44:33 / 02.07.26 |
EUR | 45'729.00 | 1.60% | 719.00 | 46'068.00 | 44'524.00 | |
|
Silber 1Kg (EUR) 17:44:33 / 02.07.26 |
EUR | 1'719.00 | 2.81% | 47.00 | 1'742.00 | 1'665.00 | |
|
Gold 1 Uz 17:44:32 / 02.07.26 |
USD | 4'126.09 | 2.36% | 95.03 | 4'142.96 | 4'031.80 | |
|
Gold 1 Uz 17:44:32 / 02.07.26 |
USD | 4'126.09 | 2.36% | 95.03 | 4'142.96 | 4'031.80 | |
|
Palladium 1 Uz 17:43:32 / 02.07.26 |
USD | 1'276.00 | 4.29% | 52.50 | 1'282.50 | 1'217.00 | |
|
Palladium 1 Uz 999 17:44:33 / 02.07.26 |
USD | 1'276.00 | 4.29% | 52.50 | 1'282.50 | 1'217.00 | |
|
Platin 1 Oz 999 17:44:33 / 02.07.26 |
USD | 1'628.00 | 2.20% | 35.00 | 1'641.00 | 1'576.00 | |
|
Platin 1 Uz 17:44:33 / 02.07.26 |
USD | 1'628.00 | 2.20% | 35.00 | 1'641.00 | 1'576.00 | |
|
Silber 1Unze (USD) 17:44:33 / 02.07.26 |
USD | 61.20 | 3.43% | 2.03 | 62.06 | 58.94 | |
|
Silber 1 Uz 999 17:44:33 / 02.07.26 |
USD | 61.20 | 3.43% | 2.03 | 62.06 | 58.94 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 17:44:32 / 02.07.26 |
CHF | 106'374.00 | 1.38% | 1'444.00 | -7.07% | -12.81% | 22.63% | -3.25% |
|
Palladium 1 Kg 17:44:13 / 02.07.26 |
CHF | 32'897.00 | 3.29% | 1'049.00 | -5.42% | -21.59% | 7.96% | -19.96% |
|
Platin 1 Kg 17:44:33 / 02.07.26 |
CHF | 41'972.00 | 1.22% | 506.00 | -13.12% | -20.98% | 14.46% | -19.82% |
|
Silber 1 Kg 999 17:44:33 / 02.07.26 |
CHF | 1'578.50 | 2.47% | 38.00 | -16.84% | -18.77% | 65.02% | -13.15% |
|
Gold 1Kg (EUR) 17:44:32 / 02.07.26 |
EUR | 115'898.00 | 1.76% | 2'001.00 | -7.33% | -12.64% | 24.43% | -1.87% |
|
Palladium 1 Kg 17:44:13 / 02.07.26 |
EUR | 35'842.00 | 3.68% | 1'272.00 | -5.69% | -21.44% | 9.54% | -18.81% |
|
Platin 1 Kg 17:44:33 / 02.07.26 |
EUR | 45'729.00 | 1.60% | 719.00 | -13.37% | -20.82% | 16.14% | -18.68% |
|
Silber 1Kg (EUR) 17:44:33 / 02.07.26 |
EUR | 1'719.00 | 2.81% | 47.00 | -17.06% | -18.56% | 67.54% | -11.94% |
|
Gold 1 Uz 17:44:32 / 02.07.26 |
USD | 4'126.09 | 2.36% | 95.03 | -9.10% | -14.79% | 20.07% | -4.38% |
|
Gold 1 Uz 17:44:32 / 02.07.26 |
USD | 4'126.09 | 2.36% | 95.03 | -9.10% | -14.79% | 20.07% | -4.38% |
|
Palladium 1 Uz 17:43:32 / 02.07.26 |
USD | 1'276.00 | 4.29% | 52.50 | -7.49% | -23.36% | 5.70% | -20.89% |
|
Palladium 1 Uz 999 17:44:33 / 02.07.26 |
USD | 1'276.00 | 4.29% | 52.50 | -7.49% | -23.36% | 5.70% | -20.89% |
|
Platin 1 Oz 999 17:44:33 / 02.07.26 |
USD | 1'628.00 | 2.20% | 35.00 | -15.02% | -22.76% | 12.06% | -20.76% |
|
Platin 1 Uz 17:44:33 / 02.07.26 |
USD | 1'628.00 | 2.20% | 35.00 | -15.02% | -22.76% | 12.06% | -20.76% |
|
Silber 1Unze (USD) 17:44:33 / 02.07.26 |
USD | 61.20 | 3.43% | 2.03 | -18.64% | -20.58% | 61.60% | -14.17% |
|
Silber 1 Uz 999 17:44:33 / 02.07.26 |
USD | 61.20 | 3.43% | 2.03 | -18.64% | -20.58% | 61.62% | -14.17% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.