×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Palladium 1 Uz
- Valor: 274689
- 04.09.2026 - 03:11:32
- USD1'412.00
- -1.12%
- -16.00
1'406.00
Geld
Tief
1'409.50
1'418.00
Brief
Hoch
1'426.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
0.16%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.16%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.16%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.16%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.16%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.16%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.16%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.68%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 03:12:52 / 04.09.26 |
CHF | 116'381.00 | 0.19% | 226.00 | 116'530.00 | 116'133.00 | |
|
Palladium 1 Kg 03:12:52 / 04.09.26 |
CHF | 36'672.00 | -1.08% | -402.00 | 37'046.00 | 36'607.00 | |
|
Platin 1 Kg 03:12:52 / 04.09.26 |
CHF | 47'203.00 | -0.65% | -307.00 | 47'498.00 | 47'088.00 | |
|
Silber 1 Kg 999 03:12:52 / 04.09.26 |
CHF | 1'736.50 | -0.17% | -3.00 | 1'745.50 | 1'735.50 | |
|
Gold 1Kg (EUR) 03:12:52 / 04.09.26 |
EUR | 123'891.00 | 0.13% | 159.00 | 124'061.00 | 123'676.00 | |
|
Palladium 1 Kg 03:12:52 / 04.09.26 |
EUR | 39'038.00 | -1.15% | -454.00 | 39'450.00 | 38'971.00 | |
|
Platin 1 Kg 03:12:52 / 04.09.26 |
EUR | 50'249.00 | -0.71% | -360.00 | 50'577.00 | 50'126.00 | |
|
Silber 1Kg (EUR) 03:12:52 / 04.09.26 |
EUR | 1'848.00 | -0.22% | -4.00 | 1'858.00 | 1'847.00 | |
|
Gold 1 Uz 03:12:52 / 04.09.26 |
USD | 4'481.11 | 0.16% | 7.04 | 4'487.13 | 4'471.57 | |
|
Gold 1 Uz 03:12:52 / 04.09.26 |
USD | 4'481.11 | 0.16% | 7.04 | 4'487.13 | 4'471.57 | |
|
Palladium 1 Uz 03:11:32 / 04.09.26 |
USD | 1'412.00 | -1.12% | -16.00 | 1'426.50 | 1'409.50 | |
|
Palladium 1 Uz 999 03:12:52 / 04.09.26 |
USD | 1'412.00 | -1.12% | -16.00 | 1'426.50 | 1'409.50 | |
|
Platin 1 Oz 999 03:12:52 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 1'829.00 | 1'813.00 | |
|
Platin 1 Uz 03:12:52 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 1'829.00 | 1'813.00 | |
|
Silber 1Unze (USD) 03:12:52 / 04.09.26 |
USD | 66.85 | -0.19% | -0.13 | 67.19 | 66.80 | |
|
Silber 1 Uz 999 03:12:52 / 04.09.26 |
USD | 66.85 | -0.19% | -0.13 | 67.19 | 66.80 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 03:12:52 / 04.09.26 |
CHF | 116'381.00 | 0.19% | 226.00 | 4.84% | 7.85% | 26.41% | 5.85% |
|
Palladium 1 Kg 03:12:52 / 04.09.26 |
CHF | 36'672.00 | -1.08% | -402.00 | 3.16% | 16.59% | 26.48% | -10.77% |
|
Platin 1 Kg 03:12:52 / 04.09.26 |
CHF | 47'203.00 | -0.65% | -307.00 | 4.93% | 11.51% | 33.72% | -9.83% |
|
Silber 1 Kg 999 03:12:52 / 04.09.26 |
CHF | 1'736.50 | -0.17% | -3.00 | 8.21% | 0.69% | 64.96% | -4.46% |
|
Gold 1Kg (EUR) 03:12:52 / 04.09.26 |
EUR | 123'891.00 | 0.13% | 159.00 | 4.56% | 5.72% | 26.39% | 4.90% |
|
Palladium 1 Kg 03:12:52 / 04.09.26 |
EUR | 39'038.00 | -1.15% | -454.00 | 2.88% | 14.28% | 26.46% | -11.57% |
|
Platin 1 Kg 03:12:52 / 04.09.26 |
EUR | 50'249.00 | -0.71% | -360.00 | 4.65% | 9.30% | 33.70% | -10.64% |
|
Silber 1Kg (EUR) 03:12:52 / 04.09.26 |
EUR | 1'848.00 | -0.22% | -4.00 | 7.93% | -1.28% | 64.92% | -5.33% |
|
Gold 1 Uz 03:12:52 / 04.09.26 |
USD | 4'481.11 | 0.16% | 7.04 | 5.51% | 6.14% | 26.14% | 3.85% |
|
Gold 1 Uz 03:12:52 / 04.09.26 |
USD | 4'481.11 | 0.16% | 7.04 | 5.51% | 6.14% | 26.14% | 3.85% |
|
Palladium 1 Uz 03:11:32 / 04.09.26 |
USD | 1'412.00 | -1.12% | -16.00 | 3.82% | 14.74% | 26.20% | -12.46% |
|
Palladium 1 Uz 999 03:12:52 / 04.09.26 |
USD | 1'412.00 | -1.12% | -16.00 | 3.82% | 14.74% | 26.20% | -12.46% |
|
Platin 1 Oz 999 03:12:52 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 5.60% | 9.75% | 33.43% | -11.54% |
|
Platin 1 Uz 03:12:52 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 5.60% | 9.75% | 33.43% | -11.54% |
|
Silber 1Unze (USD) 03:12:52 / 04.09.26 |
USD | 66.85 | -0.19% | -0.13 | 8.89% | -0.87% | 64.59% | -6.25% |
|
Silber 1 Uz 999 03:12:52 / 04.09.26 |
USD | 66.85 | -0.19% | -0.13 | 8.89% | -0.87% | 64.61% | -6.24% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.