×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Palladium 1 Uz
- Valor: 274689
- 21.07.2026 - 01:42:12
- USD1'258.50
- -0.83%
- -10.50
1'252.50
Geld
Tief
1'256.00
1'264.50
Brief
Hoch
1'262.00
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
0.05%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.25%
Gold 1 Uz
0.05%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.25%
Gold 1 Uz
0.05%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.25%
Gold 1 Uz
0.05%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.25%
Gold 1 Uz
0.05%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.25%
Gold 1 Uz
0.05%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.25%
Gold 1 Uz
0.05%
Silber 1Unze (USD)
-0.19%
Platin 1 Uz
-0.25%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 01:47:52 / 21.07.26 |
CHF | 104'409.00 | 0.03% | 30.00 | 104'486.00 | 104'198.00 | |
|
Palladium 1 Kg 01:47:52 / 21.07.26 |
CHF | 32'783.00 | -0.84% | -279.00 | 32'886.00 | 32'722.00 | |
|
Platin 1 Kg 01:47:52 / 21.07.26 |
CHF | 41'522.00 | -0.27% | -112.00 | 41'540.00 | 41'382.00 | |
|
Silber 1 Kg 999 01:47:52 / 21.07.26 |
CHF | 1'468.50 | -0.20% | -3.00 | 1'470.50 | 1'462.50 | |
|
Gold 1Kg (EUR) 01:47:52 / 21.07.26 |
EUR | 112'907.00 | 0.02% | 28.00 | 112'977.00 | 112'683.00 | |
|
Palladium 1 Kg 01:42:12 / 21.07.26 |
EUR | 35'451.00 | -0.85% | -303.00 | 35'560.00 | 35'384.00 | |
|
Platin 1 Kg 01:47:52 / 21.07.26 |
EUR | 44'901.00 | -0.27% | -123.00 | 44'916.00 | 44'749.00 | |
|
Silber 1Kg (EUR) 01:47:52 / 21.07.26 |
EUR | 1'587.00 | -0.19% | -3.00 | 1'589.00 | 1'581.00 | |
|
Gold 1 Uz 01:47:52 / 21.07.26 |
USD | 4'008.18 | 0.05% | 1.86 | 4'010.46 | 4'000.16 | |
|
Gold 1 Uz 01:47:52 / 21.07.26 |
USD | 4'008.18 | 0.05% | 1.86 | 4'010.46 | 4'000.16 | |
|
Palladium 1 Uz 01:42:12 / 21.07.26 |
USD | 1'258.50 | -0.83% | -10.50 | 1'262.00 | 1'256.00 | |
|
Palladium 1 Uz 999 01:47:52 / 21.07.26 |
USD | 1'258.50 | -0.83% | -10.50 | 1'262.00 | 1'256.00 | |
|
Platin 1 Oz 999 01:47:52 / 21.07.26 |
USD | 1'594.00 | -0.25% | -4.00 | 1'594.50 | 1'588.50 | |
|
Platin 1 Uz 01:47:52 / 21.07.26 |
USD | 1'594.00 | -0.25% | -4.00 | 1'594.50 | 1'588.50 | |
|
Silber 1Unze (USD) 01:47:52 / 21.07.26 |
USD | 56.33 | -0.19% | -0.11 | 56.41 | 56.11 | |
|
Silber 1 Uz 999 01:47:52 / 21.07.26 |
USD | 56.33 | -0.19% | -0.11 | 56.41 | 56.11 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 01:47:52 / 21.07.26 |
CHF | 104'409.00 | 0.03% | 30.00 | -4.23% | -11.68% | 19.81% | -5.04% |
|
Palladium 1 Kg 01:47:52 / 21.07.26 |
CHF | 32'783.00 | -0.84% | -279.00 | 0.12% | -11.58% | 1.67% | -20.24% |
|
Platin 1 Kg 01:47:52 / 21.07.26 |
CHF | 41'522.00 | -0.27% | -112.00 | -4.23% | -17.42% | 11.88% | -20.68% |
|
Silber 1 Kg 999 01:47:52 / 21.07.26 |
CHF | 1'468.50 | -0.20% | -3.00 | -13.21% | -22.86% | 47.22% | -19.20% |
|
Gold 1Kg (EUR) 01:47:52 / 21.07.26 |
EUR | 112'907.00 | 0.02% | 28.00 | -4.28% | -12.10% | 20.90% | -4.40% |
|
Palladium 1 Kg 01:42:12 / 21.07.26 |
EUR | 35'451.00 | -0.85% | -303.00 | 0.07% | -12.01% | 2.60% | -19.70% |
|
Platin 1 Kg 01:47:52 / 21.07.26 |
EUR | 44'901.00 | -0.27% | -123.00 | -4.28% | -17.82% | 12.90% | -20.15% |
|
Silber 1Kg (EUR) 01:47:52 / 21.07.26 |
EUR | 1'587.00 | -0.19% | -3.00 | -13.30% | -23.23% | 48.46% | -18.70% |
|
Gold 1 Uz 01:47:52 / 21.07.26 |
USD | 4'008.18 | 0.05% | 1.86 | -4.42% | -14.43% | 17.98% | -7.11% |
|
Gold 1 Uz 01:47:52 / 21.07.26 |
USD | 4'008.18 | 0.05% | 1.86 | -4.42% | -14.43% | 17.98% | -7.11% |
|
Palladium 1 Uz 01:42:12 / 21.07.26 |
USD | 1'258.50 | -0.83% | -10.50 | -0.08% | -14.34% | 0.12% | -21.98% |
|
Palladium 1 Uz 999 01:47:52 / 21.07.26 |
USD | 1'258.50 | -0.83% | -10.50 | -0.08% | -14.34% | 0.12% | -21.98% |
|
Platin 1 Oz 999 01:47:52 / 21.07.26 |
USD | 1'594.00 | -0.25% | -4.00 | -4.43% | -20.00% | 10.17% | -22.41% |
|
Platin 1 Uz 01:47:52 / 21.07.26 |
USD | 1'594.00 | -0.25% | -4.00 | -4.43% | -20.00% | 10.17% | -22.41% |
|
Silber 1Unze (USD) 01:47:52 / 21.07.26 |
USD | 56.33 | -0.19% | -0.11 | -13.44% | -25.26% | 44.96% | -21.00% |
|
Silber 1 Uz 999 01:47:52 / 21.07.26 |
USD | 56.33 | -0.19% | -0.11 | -13.44% | -25.26% | 44.94% | -21.00% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.