×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Palladium 1 Uz
- Valor: 274689
- 03.06.2026 - 19:14:53
- USD1'321.50
- -3.65%
- -50.00
1'315.50
Geld
Tief
1'319.00
1'327.50
Brief
Hoch
1'377.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-1.03%
Silber 1Unze (USD)
-2.25%
Platin 1 Uz
-3.45%
Gold 1 Uz
-1.03%
Silber 1Unze (USD)
-2.25%
Platin 1 Uz
-3.45%
Gold 1 Uz
-1.03%
Silber 1Unze (USD)
-2.25%
Platin 1 Uz
-3.45%
Gold 1 Uz
-1.03%
Silber 1Unze (USD)
-2.25%
Platin 1 Uz
-3.45%
Gold 1 Uz
-1.03%
Silber 1Unze (USD)
-2.25%
Platin 1 Uz
-3.45%
Gold 1 Uz
-1.03%
Silber 1Unze (USD)
-2.25%
Platin 1 Uz
-3.45%
Gold 1 Uz
-1.03%
Silber 1Unze (USD)
-2.25%
Platin 1 Uz
-3.45%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 19:15:13 / 03.06.26 |
CHF | 113'131.00 | -0.39% | -447.00 | 113'848.00 | 112'507.00 | |
|
Palladium 1 Kg 19:14:53 / 03.06.26 |
CHF | 33'654.00 | -3.03% | -1'051.00 | 34'925.00 | 33'594.00 | |
|
Platin 1 Kg 19:15:13 / 03.06.26 |
CHF | 47'711.00 | -2.83% | -1'392.00 | 49'166.00 | 47'527.00 | |
|
Silber 1 Kg 999 19:15:13 / 03.06.26 |
CHF | 1'871.50 | -1.63% | -31.00 | 1'908.50 | 1'860.50 | |
|
Gold 1Kg (EUR) 19:15:13 / 03.06.26 |
EUR | 123'127.00 | -0.75% | -933.00 | 124'294.00 | 122'729.00 | |
|
Palladium 1 Kg 19:15:13 / 03.06.26 |
EUR | 36'627.00 | -3.38% | -1'281.00 | 38'095.00 | 36'566.00 | |
|
Platin 1 Kg 19:15:13 / 03.06.26 |
EUR | 51'927.00 | -3.18% | -1'708.00 | 53'675.00 | 51'732.00 | |
|
Silber 1Kg (EUR) 19:15:13 / 03.06.26 |
EUR | 2'036.00 | -1.97% | -41.00 | 2'083.00 | 2'028.00 | |
|
Gold 1 Uz 19:15:13 / 03.06.26 |
USD | 4'442.36 | -1.03% | -46.10 | 4'496.01 | 4'429.65 | |
|
Gold 1 Uz 19:15:13 / 03.06.26 |
USD | 4'442.36 | -1.03% | -46.10 | 4'496.01 | 4'429.65 | |
|
Palladium 1 Uz 19:14:53 / 03.06.26 |
USD | 1'321.50 | -3.65% | -50.00 | 1'377.50 | 1'319.00 | |
|
Palladium 1 Uz 999 19:15:13 / 03.06.26 |
USD | 1'321.50 | -3.65% | -50.00 | 1'377.50 | 1'319.00 | |
|
Platin 1 Oz 999 19:15:13 / 03.06.26 |
USD | 1'873.50 | -3.45% | -67.00 | 1'941.50 | 1'866.00 | |
|
Platin 1 Uz 19:15:13 / 03.06.26 |
USD | 1'873.50 | -3.45% | -67.00 | 1'941.50 | 1'866.00 | |
|
Silber 1Unze (USD) 19:15:13 / 03.06.26 |
USD | 73.45 | -2.25% | -1.69 | 75.34 | 73.14 | |
|
Silber 1 Uz 999 19:15:13 / 03.06.26 |
USD | 73.45 | -2.25% | -1.69 | 75.34 | 73.14 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 19:15:13 / 03.06.26 |
CHF | 113'131.00 | -0.39% | -447.00 | -1.02% | -12.57% | 27.94% | 2.89% |
|
Palladium 1 Kg 19:14:53 / 03.06.26 |
CHF | 33'654.00 | -3.03% | -1'051.00 | -8.51% | -16.45% | 28.74% | -18.12% |
|
Platin 1 Kg 19:15:13 / 03.06.26 |
CHF | 47'711.00 | -2.83% | -1'392.00 | -1.03% | -10.86% | 72.01% | -8.86% |
|
Silber 1 Kg 999 19:15:13 / 03.06.26 |
CHF | 1'871.50 | -1.63% | -31.00 | 3.65% | -14.05% | 107.81% | 2.97% |
|
Gold 1Kg (EUR) 19:15:13 / 03.06.26 |
EUR | 123'127.00 | -0.75% | -933.00 | -0.99% | -13.70% | 30.94% | 4.25% |
|
Palladium 1 Kg 19:15:13 / 03.06.26 |
EUR | 36'627.00 | -3.38% | -1'281.00 | -8.48% | -17.53% | 31.75% | -17.04% |
|
Platin 1 Kg 19:15:13 / 03.06.26 |
EUR | 51'927.00 | -3.18% | -1'708.00 | -1.00% | -12.01% | 76.03% | -7.66% |
|
Silber 1Kg (EUR) 19:15:13 / 03.06.26 |
EUR | 2'036.00 | -1.97% | -41.00 | 3.69% | -15.16% | 112.81% | 4.30% |
|
Gold 1 Uz 19:15:13 / 03.06.26 |
USD | 4'442.36 | -1.03% | -46.10 | -1.51% | -13.49% | 33.89% | 2.95% |
|
Gold 1 Uz 19:15:13 / 03.06.26 |
USD | 4'442.36 | -1.03% | -46.10 | -1.51% | -13.49% | 33.89% | 2.95% |
|
Palladium 1 Uz 19:14:53 / 03.06.26 |
USD | 1'321.50 | -3.65% | -50.00 | -8.96% | -17.33% | 34.72% | -18.07% |
|
Palladium 1 Uz 999 19:15:13 / 03.06.26 |
USD | 1'321.50 | -3.65% | -50.00 | -8.96% | -17.33% | 34.72% | -18.07% |
|
Platin 1 Oz 999 19:15:13 / 03.06.26 |
USD | 1'873.50 | -3.45% | -67.00 | -1.52% | -11.82% | 80.01% | -8.81% |
|
Platin 1 Uz 19:15:13 / 03.06.26 |
USD | 1'873.50 | -3.45% | -67.00 | -1.52% | -11.80% | 80.01% | -8.81% |
|
Silber 1Unze (USD) 19:15:13 / 03.06.26 |
USD | 73.45 | -2.25% | -1.69 | 3.14% | -14.97% | 117.61% | 3.01% |
|
Silber 1 Uz 999 19:15:13 / 03.06.26 |
USD | 73.45 | -2.25% | -1.69 | 3.14% | -14.97% | 117.61% | 3.02% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.