×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Platin 1 Uz
- Valor: 287639
- 12.05.2026 - 16:04:33
- USD2'119.00
- 0.12%
- 2.50
2'114.00
Geld
Tief
2'063.50
2'124.00
Brief
Hoch
2'149.00
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-0.97%
Silber 1Unze (USD)
-1.34%
Palladium 1 Uz
-2.41%
Gold 1 Uz
-0.97%
Silber 1Unze (USD)
-1.34%
Palladium 1 Uz
-2.41%
Gold 1 Uz
-0.97%
Silber 1Unze (USD)
-1.34%
Palladium 1 Uz
-2.41%
Gold 1 Uz
-0.97%
Silber 1Unze (USD)
-1.34%
Palladium 1 Uz
-2.41%
Gold 1 Uz
-0.97%
Silber 1Unze (USD)
-1.34%
Palladium 1 Uz
-2.41%
Gold 1 Uz
-0.97%
Silber 1Unze (USD)
-1.34%
Palladium 1 Uz
-2.41%
Gold 1 Uz
-0.97%
Silber 1Unze (USD)
-1.34%
Palladium 1 Uz
-2.41%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 16:04:33 / 12.05.26 |
CHF | 117'887.00 | -0.47% | -551.00 | 119'438.00 | 117'578.00 | |
|
Palladium 1 Kg 16:04:33 / 12.05.26 |
CHF | 37'130.00 | -1.92% | -725.00 | 38'115.00 | 36'972.00 | |
|
Platin 1 Kg 16:04:33 / 12.05.26 |
CHF | 53'269.00 | 0.63% | 331.00 | 53'747.00 | 51'780.00 | |
|
Silber 1 Kg 999 16:04:33 / 12.05.26 |
CHF | 2'136.50 | -0.84% | -18.00 | 2'182.50 | 2'090.50 | |
|
Gold 1Kg (EUR) 16:04:33 / 12.05.26 |
EUR | 128'535.00 | -0.52% | -676.00 | 130'301.00 | 128'182.00 | |
|
Palladium 1 Kg 16:04:33 / 12.05.26 |
EUR | 40'483.00 | -1.98% | -816.00 | 41'569.00 | 40'334.00 | |
|
Platin 1 Kg 16:04:33 / 12.05.26 |
EUR | 58'080.00 | 0.57% | 327.00 | 58'627.00 | 56'485.00 | |
|
Silber 1Kg (EUR) 16:04:33 / 12.05.26 |
EUR | 2'329.00 | -0.89% | -21.00 | 2'380.00 | 2'278.00 | |
|
Gold 1 Uz 16:04:33 / 12.05.26 |
USD | 4'689.52 | -0.97% | -45.76 | 4'773.15 | 4'676.86 | |
|
Gold 1 Uz 16:04:33 / 12.05.26 |
USD | 4'689.52 | -0.97% | -45.76 | 4'773.15 | 4'676.86 | |
|
Palladium 1 Uz 16:04:13 / 12.05.26 |
USD | 1'477.00 | -2.41% | -36.50 | 1'524.00 | 1'473.00 | |
|
Palladium 1 Uz 999 16:04:33 / 12.05.26 |
USD | 1'477.00 | -2.41% | -36.50 | 1'524.00 | 1'473.00 | |
|
Platin 1 Oz 999 16:04:13 / 12.05.26 |
USD | 2'119.00 | 0.12% | 2.50 | 2'149.00 | 2'063.50 | |
|
Platin 1 Uz 16:04:33 / 12.05.26 |
USD | 2'119.00 | 0.12% | 2.50 | 2'149.00 | 2'063.50 | |
|
Silber 1Unze (USD) 16:04:33 / 12.05.26 |
USD | 84.96 | -1.34% | -1.15 | 87.20 | 83.15 | |
|
Silber 1 Uz 999 16:04:33 / 12.05.26 |
USD | 84.96 | -1.34% | -1.15 | 87.20 | 83.15 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 16:04:33 / 12.05.26 |
CHF | 117'887.00 | -0.47% | -551.00 | -0.86% | -4.11% | 34.67% | 7.22% |
|
Palladium 1 Kg 16:04:33 / 12.05.26 |
CHF | 37'130.00 | -1.92% | -725.00 | -4.30% | -12.54% | 47.57% | -9.66% |
|
Platin 1 Kg 16:04:33 / 12.05.26 |
CHF | 53'269.00 | 0.63% | 331.00 | 1.56% | 4.54% | 98.78% | 1.76% |
|
Silber 1 Kg 999 16:04:33 / 12.05.26 |
CHF | 2'136.50 | -0.84% | -18.00 | 13.07% | 13.60% | 142.76% | 17.55% |
|
Gold 1Kg (EUR) 16:04:33 / 12.05.26 |
EUR | 128'535.00 | -0.52% | -676.00 | -0.35% | -4.60% | 37.76% | 8.83% |
|
Palladium 1 Kg 16:04:33 / 12.05.26 |
EUR | 40'483.00 | -1.98% | -816.00 | -3.81% | -12.99% | 50.96% | -8.30% |
|
Platin 1 Kg 16:04:33 / 12.05.26 |
EUR | 58'080.00 | 0.57% | 327.00 | 2.07% | 4.00% | 103.35% | 3.28% |
|
Silber 1Kg (EUR) 16:04:33 / 12.05.26 |
EUR | 2'329.00 | -0.89% | -21.00 | 13.69% | 13.09% | 148.41% | 19.31% |
|
Gold 1 Uz 16:04:33 / 12.05.26 |
USD | 4'689.52 | -0.97% | -45.76 | -0.14% | -5.15% | 46.39% | 8.68% |
|
Gold 1 Uz 16:04:33 / 12.05.26 |
USD | 4'689.52 | -0.97% | -45.76 | -0.14% | -5.15% | 46.39% | 8.68% |
|
Palladium 1 Uz 16:04:13 / 12.05.26 |
USD | 1'477.00 | -2.41% | -36.50 | -3.60% | -13.49% | 60.41% | -8.43% |
|
Palladium 1 Uz 999 16:04:33 / 12.05.26 |
USD | 1'477.00 | -2.41% | -36.50 | -3.60% | -13.49% | 60.41% | -8.43% |
|
Platin 1 Oz 999 16:04:13 / 12.05.26 |
USD | 2'119.00 | 0.12% | 2.50 | 2.30% | 3.40% | 116.08% | 3.14% |
|
Platin 1 Uz 16:04:33 / 12.05.26 |
USD | 2'119.00 | 0.12% | 2.50 | 2.30% | 3.40% | 116.08% | 3.14% |
|
Silber 1Unze (USD) 16:04:33 / 12.05.26 |
USD | 84.96 | -1.34% | -1.15 | 13.90% | 12.40% | 164.06% | 19.15% |
|
Silber 1 Uz 999 16:04:33 / 12.05.26 |
USD | 84.96 | -1.34% | -1.15 | 13.90% | 12.40% | 164.06% | 19.16% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.