×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Platin 1 Uz
- Valor: 287639
- 23.09.2026 - 17:36:12
- USD1'746.50
- -4.33%
- -79.00
1'741.50
Geld
Tief
1'746.00
1'751.50
Brief
Hoch
1'844.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-1.62%
Silber 1Unze (USD)
-3.71%
Palladium 1 Uz
-2.51%
Gold 1 Uz
-1.62%
Silber 1Unze (USD)
-3.71%
Palladium 1 Uz
-2.51%
Gold 1 Uz
-1.62%
Silber 1Unze (USD)
-3.71%
Palladium 1 Uz
-2.51%
Gold 1 Uz
-1.62%
Silber 1Unze (USD)
-3.71%
Palladium 1 Uz
-2.51%
Gold 1 Uz
-1.62%
Silber 1Unze (USD)
-3.71%
Palladium 1 Uz
-2.51%
Gold 1 Uz
-1.62%
Silber 1Unze (USD)
-3.71%
Palladium 1 Uz
-2.51%
Gold 1 Uz
-1.62%
Silber 1Unze (USD)
-3.71%
Palladium 1 Uz
-2.51%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 17:36:12 / 23.09.26 |
CHF | 113'653.00 | -1.12% | -1'285.00 | 115'296.00 | 113'476.00 | |
|
Palladium 1 Kg 17:36:12 / 23.09.26 |
CHF | 33'514.00 | -2.01% | -687.00 | 34'764.00 | 33'285.00 | |
|
Platin 1 Kg 17:36:12 / 23.09.26 |
CHF | 46'325.00 | -3.84% | -1'849.00 | 48'690.00 | 46'315.00 | |
|
Silber 1 Kg 999 17:35:52 / 23.09.26 |
CHF | 1'714.50 | -3.22% | -57.00 | 1'782.50 | 1'708.50 | |
|
Gold 1Kg (EUR) 17:36:12 / 23.09.26 |
EUR | 120'934.00 | -1.12% | -1'365.00 | 122'702.00 | 120'748.00 | |
|
Palladium 1 Kg 17:36:12 / 23.09.26 |
EUR | 35'661.00 | -2.01% | -730.00 | 36'994.00 | 35'414.00 | |
|
Platin 1 Kg 17:36:12 / 23.09.26 |
EUR | 49'293.00 | -3.84% | -1'966.00 | 51'808.00 | 49'285.00 | |
|
Silber 1Kg (EUR) 17:35:32 / 23.09.26 |
EUR | 1'823.00 | -3.24% | -61.00 | 1'896.00 | 1'817.00 | |
|
Gold 1 Uz 17:36:12 / 23.09.26 |
USD | 4'284.85 | -1.62% | -70.63 | 4'369.12 | 4'278.71 | |
|
Gold 1 Uz 17:36:12 / 23.09.26 |
USD | 4'284.85 | -1.62% | -70.63 | 4'369.12 | 4'278.71 | |
|
Palladium 1 Uz 17:36:12 / 23.09.26 |
USD | 1'263.50 | -2.51% | -32.50 | 1'317.00 | 1'256.00 | |
|
Palladium 1 Uz 999 17:36:12 / 23.09.26 |
USD | 1'263.50 | -2.51% | -32.50 | 1'317.00 | 1'256.00 | |
|
Platin 1 Oz 999 17:36:12 / 23.09.26 |
USD | 1'746.50 | -4.33% | -79.00 | 1'844.50 | 1'746.00 | |
|
Platin 1 Uz 17:36:12 / 23.09.26 |
USD | 1'746.50 | -4.33% | -79.00 | 1'844.50 | 1'746.00 | |
|
Silber 1Unze (USD) 17:36:12 / 23.09.26 |
USD | 64.61 | -3.71% | -2.49 | 67.51 | 64.40 | |
|
Silber 1 Uz 999 17:35:52 / 23.09.26 |
USD | 64.61 | -3.71% | -2.49 | 67.51 | 64.40 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 17:36:12 / 23.09.26 |
CHF | 113'653.00 | -1.12% | -1'285.00 | -4.21% | 10.36% | 20.00% | 3.37% |
|
Palladium 1 Kg 17:36:12 / 23.09.26 |
CHF | 33'514.00 | -2.01% | -687.00 | -0.23% | 8.88% | 9.90% | -18.46% |
|
Platin 1 Kg 17:36:12 / 23.09.26 |
CHF | 46'325.00 | -3.84% | -1'849.00 | 0.97% | 19.24% | 26.38% | -11.51% |
|
Silber 1 Kg 999 17:35:52 / 23.09.26 |
CHF | 1'714.50 | -3.22% | -57.00 | 0.11% | 16.28% | 57.96% | -5.67% |
|
Gold 1Kg (EUR) 17:36:12 / 23.09.26 |
EUR | 120'934.00 | -1.12% | -1'365.00 | -4.67% | 8.40% | 19.40% | 2.39% |
|
Palladium 1 Kg 17:36:12 / 23.09.26 |
EUR | 35'661.00 | -2.01% | -730.00 | -0.72% | 6.94% | 9.35% | -19.22% |
|
Platin 1 Kg 17:36:12 / 23.09.26 |
EUR | 49'293.00 | -3.84% | -1'966.00 | 0.48% | 17.12% | 25.75% | -12.34% |
|
Silber 1Kg (EUR) 17:35:32 / 23.09.26 |
EUR | 1'823.00 | -3.24% | -61.00 | -0.37% | 14.25% | 57.26% | -6.61% |
|
Gold 1 Uz 17:36:12 / 23.09.26 |
USD | 4'284.85 | -1.62% | -70.63 | -6.51% | 8.66% | 15.71% | -0.70% |
|
Gold 1 Uz 17:36:12 / 23.09.26 |
USD | 4'284.85 | -1.62% | -70.63 | -6.51% | 8.66% | 15.71% | -0.70% |
|
Palladium 1 Uz 17:36:12 / 23.09.26 |
USD | 1'263.50 | -2.51% | -32.50 | -2.63% | 7.20% | 5.97% | -21.67% |
|
Palladium 1 Uz 999 17:36:12 / 23.09.26 |
USD | 1'263.50 | -2.51% | -32.50 | -2.63% | 7.20% | 5.97% | -21.67% |
|
Platin 1 Oz 999 17:36:12 / 23.09.26 |
USD | 1'746.50 | -4.33% | -79.00 | -1.46% | 17.40% | 21.86% | -14.99% |
|
Platin 1 Uz 17:36:12 / 23.09.26 |
USD | 1'746.50 | -4.33% | -79.00 | -1.46% | 17.40% | 21.86% | -14.99% |
|
Silber 1Unze (USD) 17:36:12 / 23.09.26 |
USD | 64.61 | -3.71% | -2.49 | -2.29% | 14.51% | 52.38% | -9.39% |
|
Silber 1 Uz 999 17:35:52 / 23.09.26 |
USD | 64.61 | -3.71% | -2.49 | -2.29% | 14.51% | 52.36% | -9.38% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.