×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Platin 1 Uz
- Valor: 287639
- 27.06.2026 - 07:26:52
- USD1'624.00
- 0.00%
- 0.00
1'619.00
Geld
Tief
1'624.00
1'629.00
Brief
Hoch
1'624.00
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
0.00%
Silber 1Unze (USD)
0.00%
Palladium 1 Uz
0.00%
Gold 1 Uz
0.00%
Silber 1Unze (USD)
0.00%
Palladium 1 Uz
0.00%
Gold 1 Uz
0.00%
Silber 1Unze (USD)
0.00%
Palladium 1 Uz
0.00%
Gold 1 Uz
0.00%
Silber 1Unze (USD)
0.00%
Palladium 1 Uz
0.00%
Gold 1 Uz
0.00%
Silber 1Unze (USD)
0.00%
Palladium 1 Uz
0.00%
Gold 1 Uz
0.00%
Silber 1Unze (USD)
0.00%
Palladium 1 Uz
0.00%
Gold 1 Uz
0.00%
Silber 1Unze (USD)
0.00%
Palladium 1 Uz
0.00%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 04:30:12 / 27.06.26 |
CHF | 106'241.00 | 0.00% | 0.00 | 106'241.00 | 106'241.00 | |
|
Palladium 1 Kg 04:30:12 / 27.06.26 |
CHF | 31'436.00 | 0.00% | 0.00 | 31'436.00 | 31'436.00 | |
|
Platin 1 Kg 04:30:12 / 27.06.26 |
CHF | 42'280.00 | 0.00% | 0.00 | 42'280.00 | 42'280.00 | |
|
Silber 1 Kg 999 04:30:12 / 27.06.26 |
CHF | 1'531.50 | 0.00% | 0.00 | 1'531.50 | 1'531.50 | |
|
Gold 1Kg (EUR) 04:30:12 / 27.06.26 |
EUR | 115'228.00 | 0.00% | 0.00 | 115'228.00 | 115'228.00 | |
|
Palladium 1 Kg 04:30:12 / 27.06.26 |
EUR | 34'095.00 | 0.00% | 0.00 | 34'095.00 | 34'095.00 | |
|
Platin 1 Kg 04:30:12 / 27.06.26 |
EUR | 45'856.00 | 0.00% | 0.00 | 45'856.00 | 45'856.00 | |
|
Silber 1Kg (EUR) 04:30:12 / 27.06.26 |
EUR | 1'660.00 | 0.00% | 0.00 | 1'660.00 | 1'660.00 | |
|
Gold 1 Uz 07:26:52 / 27.06.26 |
USD | 4'080.83 | 0.00% | 0.00 | 4'080.83 | 4'080.83 | |
|
Gold 1 Uz 04:30:12 / 27.06.26 |
USD | 4'080.83 | 0.00% | 0.00 | 4'080.83 | 4'080.83 | |
|
Palladium 1 Uz 04:30:12 / 27.06.26 |
USD | 1'207.50 | 0.00% | 0.00 | 1'207.50 | 1'207.50 | |
|
Palladium 1 Uz 999 07:26:52 / 27.06.26 |
USD | 1'207.50 | 0.00% | 0.00 | 1'207.50 | 1'207.50 | |
|
Platin 1 Oz 999 04:30:12 / 27.06.26 |
USD | 1'624.00 | 0.00% | 0.00 | 1'624.00 | 1'624.00 | |
|
Platin 1 Uz 07:26:52 / 27.06.26 |
USD | 1'624.00 | 0.00% | 0.00 | 1'624.00 | 1'624.00 | |
|
Silber 1Unze (USD) 07:26:52 / 27.06.26 |
USD | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | |
|
Silber 1 Uz 999 04:30:12 / 27.06.26 |
USD | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 04:30:12 / 27.06.26 |
CHF | 106'241.00 | 0.00% | 0.00 | -6.87% | -11.78% | 26.29% | -3.37% |
|
Palladium 1 Kg 04:30:12 / 27.06.26 |
CHF | 31'436.00 | 0.00% | 0.00 | -7.93% | -19.02% | 7.69% | -23.51% |
|
Platin 1 Kg 04:30:12 / 27.06.26 |
CHF | 42'280.00 | 0.00% | 0.00 | -12.55% | -17.20% | 22.48% | -19.23% |
|
Silber 1 Kg 999 04:30:12 / 27.06.26 |
CHF | 1'531.50 | 0.00% | 0.00 | -19.12% | -18.60% | 65.48% | -15.74% |
|
Gold 1Kg (EUR) 04:30:12 / 27.06.26 |
EUR | 115'228.00 | 0.00% | 0.00 | -8.00% | -11.75% | 28.26% | -2.44% |
|
Palladium 1 Kg 04:30:12 / 27.06.26 |
EUR | 34'095.00 | 0.00% | 0.00 | -9.04% | -19.00% | 9.38% | -22.77% |
|
Platin 1 Kg 04:30:12 / 27.06.26 |
EUR | 45'856.00 | 0.00% | 0.00 | -13.60% | -17.18% | 24.39% | -18.45% |
|
Silber 1Kg (EUR) 04:30:12 / 27.06.26 |
EUR | 1'660.00 | 0.00% | 0.00 | -20.12% | -18.59% | 68.02% | -14.96% |
|
Gold 1 Uz 07:26:52 / 27.06.26 |
USD | 4'080.83 | 0.00% | 0.00 | -10.16% | -12.74% | 24.65% | -5.43% |
|
Gold 1 Uz 04:30:12 / 27.06.26 |
USD | 4'080.83 | 0.00% | 0.00 | -10.16% | -12.74% | 24.65% | -5.43% |
|
Palladium 1 Uz 04:30:12 / 27.06.26 |
USD | 1'207.50 | 0.00% | 0.00 | -11.18% | -19.90% | 6.29% | -25.14% |
|
Palladium 1 Uz 999 07:26:52 / 27.06.26 |
USD | 1'207.50 | 0.00% | 0.00 | -11.18% | -19.90% | 6.29% | -25.14% |
|
Platin 1 Oz 999 04:30:12 / 27.06.26 |
USD | 1'624.00 | 0.00% | 0.00 | -15.64% | -18.10% | 20.88% | -20.95% |
|
Platin 1 Uz 07:26:52 / 27.06.26 |
USD | 1'624.00 | 0.00% | 0.00 | -15.64% | -18.10% | 20.88% | -20.95% |
|
Silber 1Unze (USD) 07:26:52 / 27.06.26 |
USD | 58.80 | 0.00% | 0.00 | -21.98% | -19.47% | 63.31% | -17.54% |
|
Silber 1 Uz 999 04:30:12 / 27.06.26 |
USD | 58.80 | 0.00% | 0.00 | -21.98% | -19.47% | 63.33% | -17.53% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.