×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Platin 1 Uz
- Valor: 287639
- 11.08.2026 - 21:47:32
- USD1'743.00
- -0.20%
- -3.50
1'738.00
Geld
Tief
1'737.00
1'748.00
Brief
Hoch
1'780.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-0.48%
Silber 1Unze (USD)
-1.70%
Palladium 1 Uz
-1.09%
Gold 1 Uz
-0.48%
Silber 1Unze (USD)
-1.70%
Palladium 1 Uz
-1.09%
Gold 1 Uz
-0.48%
Silber 1Unze (USD)
-1.70%
Palladium 1 Uz
-1.09%
Gold 1 Uz
-0.48%
Silber 1Unze (USD)
-1.70%
Palladium 1 Uz
-1.09%
Gold 1 Uz
-0.48%
Silber 1Unze (USD)
-1.70%
Palladium 1 Uz
-1.09%
Gold 1 Uz
-0.48%
Silber 1Unze (USD)
-1.70%
Palladium 1 Uz
-1.09%
Gold 1 Uz
-0.48%
Silber 1Unze (USD)
-1.70%
Palladium 1 Uz
-1.09%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 21:47:32 / 11.08.26 |
CHF | 113'900.00 | -0.38% | -434.00 | 115'478.00 | 113'571.00 | |
|
Palladium 1 Kg 21:47:32 / 11.08.26 |
CHF | 35'505.00 | -0.98% | -353.00 | 36'505.00 | 35'345.00 | |
|
Platin 1 Kg 21:47:32 / 11.08.26 |
CHF | 45'453.00 | -0.10% | -44.00 | 46'374.00 | 45'304.00 | |
|
Silber 1 Kg 999 21:45:52 / 11.08.26 |
CHF | 1'686.50 | -1.58% | -27.00 | 1'730.50 | 1'676.50 | |
|
Gold 1Kg (EUR) 21:47:32 / 11.08.26 |
EUR | 121'665.00 | -0.47% | -572.00 | 123'499.00 | 121'450.00 | |
|
Palladium 1 Kg 21:44:12 / 11.08.26 |
EUR | 37'925.00 | -1.07% | -412.00 | 39'045.00 | 37'756.00 | |
|
Platin 1 Kg 21:44:52 / 11.08.26 |
EUR | 48'552.00 | -0.19% | -90.00 | 49'585.00 | 48'408.00 | |
|
Silber 1Kg (EUR) 21:46:12 / 11.08.26 |
EUR | 1'801.00 | -1.64% | -30.00 | 1'850.00 | 1'791.00 | |
|
Gold 1 Uz 21:47:32 / 11.08.26 |
USD | 4'367.74 | -0.48% | -21.23 | 4'434.59 | 4'357.05 | |
|
Gold 1 Uz 21:47:32 / 11.08.26 |
USD | 4'367.74 | -0.48% | -21.23 | 4'434.59 | 4'357.05 | |
|
Palladium 1 Uz 21:44:12 / 11.08.26 |
USD | 1'361.50 | -1.09% | -15.00 | 1'402.50 | 1'355.00 | |
|
Palladium 1 Uz 999 21:47:32 / 11.08.26 |
USD | 1'361.50 | -1.09% | -15.00 | 1'402.50 | 1'355.00 | |
|
Platin 1 Oz 999 21:44:52 / 11.08.26 |
USD | 1'743.00 | -0.20% | -3.50 | 1'780.50 | 1'737.00 | |
|
Platin 1 Uz 21:47:32 / 11.08.26 |
USD | 1'743.00 | -0.20% | -3.50 | 1'780.50 | 1'737.00 | |
|
Silber 1Unze (USD) 21:47:32 / 11.08.26 |
USD | 64.64 | -1.70% | -1.12 | 66.46 | 64.25 | |
|
Silber 1 Uz 999 21:47:12 / 11.08.26 |
USD | 64.64 | -1.70% | -1.12 | 66.46 | 64.25 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 21:47:32 / 11.08.26 |
CHF | 113'900.00 | -0.38% | -434.00 | 9.10% | -0.72% | 30.84% | 3.59% |
|
Palladium 1 Kg 21:47:32 / 11.08.26 |
CHF | 35'505.00 | -0.98% | -353.00 | 9.42% | 0.93% | 19.19% | -13.61% |
|
Platin 1 Kg 21:47:32 / 11.08.26 |
CHF | 45'453.00 | -0.10% | -44.00 | 8.02% | -8.67% | 30.30% | -13.17% |
|
Silber 1 Kg 999 21:45:52 / 11.08.26 |
CHF | 1'686.50 | -1.58% | -27.00 | 13.36% | -12.73% | 74.22% | -7.21% |
|
Gold 1Kg (EUR) 21:47:32 / 11.08.26 |
EUR | 121'665.00 | -0.47% | -572.00 | 8.17% | -2.94% | 32.02% | 3.01% |
|
Palladium 1 Kg 21:44:12 / 11.08.26 |
EUR | 37'925.00 | -1.07% | -412.00 | 8.48% | -1.33% | 20.28% | -14.10% |
|
Platin 1 Kg 21:44:52 / 11.08.26 |
EUR | 48'552.00 | -0.19% | -90.00 | 7.09% | -10.71% | 31.48% | -13.66% |
|
Silber 1Kg (EUR) 21:46:12 / 11.08.26 |
EUR | 1'801.00 | -1.64% | -30.00 | 12.40% | -14.68% | 75.89% | -7.74% |
|
Gold 1 Uz 21:47:32 / 11.08.26 |
USD | 4'367.74 | -0.48% | -21.23 | 9.67% | -3.90% | 31.22% | 1.22% |
|
Gold 1 Uz 21:47:32 / 11.08.26 |
USD | 4'367.74 | -0.48% | -21.23 | 9.67% | -3.90% | 31.22% | 1.22% |
|
Palladium 1 Uz 21:44:12 / 11.08.26 |
USD | 1'361.50 | -1.09% | -15.00 | 9.99% | -2.31% | 19.54% | -15.59% |
|
Palladium 1 Uz 999 21:47:32 / 11.08.26 |
USD | 1'361.50 | -1.09% | -15.00 | 9.99% | -2.31% | 19.54% | -15.59% |
|
Platin 1 Oz 999 21:44:52 / 11.08.26 |
USD | 1'743.00 | -0.20% | -3.50 | 8.58% | -11.59% | 30.68% | -15.16% |
|
Platin 1 Uz 21:47:32 / 11.08.26 |
USD | 1'743.00 | -0.20% | -3.50 | 8.58% | -11.59% | 30.68% | -15.16% |
|
Silber 1Unze (USD) 21:47:32 / 11.08.26 |
USD | 64.64 | -1.70% | -1.12 | 14.03% | -15.51% | 74.87% | -9.35% |
|
Silber 1 Uz 999 21:47:12 / 11.08.26 |
USD | 64.64 | -1.70% | -1.12 | 14.03% | -15.51% | 74.85% | -9.34% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.