Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 06.09.24 |
99.16 | G | 0.00% | 0.00 | 12.08.25 | 0.92 | 0.92% | - | |
0 PB 26 S680 10:34:13 / 06.09.24 |
98.65 | 0.00% | 0.00 | 30.03.26 | 1.56 | 0.88% | - | ||
0 PB 26 S713 17:00:00 / 06.09.24 |
98.44 | G | -0.19% | -0.19 | 26.05.26 | 1.71 | 0.92% | - | |
0 PB 27 S675 17:00:00 / 06.09.24 |
97.65 | G | 0.05% | 0.05 | 15.06.27 | 2.76 | 0.86% | - | |
0 PB 27 S682 17:00:00 / 06.09.24 |
97.69 | G | -0.01% | -0.01 | 06.04.27 | 2.57 | 0.91% | - | |
0 PB 27 S704 17:00:00 / 06.09.24 |
97.14 | G | -0.01% | -0.01 | 17.11.27 | 3.19 | 0.91% | - | |
0 PB 28 S683 17:00:00 / 06.09.24 |
96.92 | G | 0.02% | 0.02 | 25.02.28 | 3.46 | 0.91% | - | |
0 PB 29 S695 16:54:34 / 06.09.24 |
95.28 | G | 0.01% | 0.01 | 26.10.29 | 5.13 | 0.95% | - | |
0 PB 30 S685 17:00:00 / 06.09.24 |
94.98 | G | 0.04% | 0.04 | 26.02.30 | 5.46 | 0.95% | - | |
0 PB 41 S697 17:00:00 / 06.09.24 |
84.05 | G | 0.00% | 0.00 | 20.05.41 | 16.69 | 1.05% | - | |
0 PB 45 S684 17:00:00 / 06.09.24 |
81.55 | G | 0.00% | 0.00 | 10.05.45 | 20.67 | 0.99% | - | |
0 PB 49 S678 17:00:00 / 06.09.24 |
78.75 | G | 0.06% | 0.05 | 26.08.49 | 24.96 | 0.96% | - | |
0 PZ 25 S511 -S 17:00:00 / 06.09.24 |
99.28 | G | 0.01% | 0.01 | 23.06.25 | 0.78 | 0.93% | - | |
0 PZ 26 S485 17:00:00 / 06.09.24 |
98.25 | G | 0.05% | 0.05 | 02.10.26 | 2.06 | 0.86% | - | |
0 PZ 27 S483 17:00:00 / 06.09.24 |
97.87 | G | -0.18% | -0.18 | 27.01.27 | 2.38 | 0.91% | - | |
0 PZ 28 524 17:00:00 / 06.09.24 |
96.60 | G | -0.05% | -0.05 | 21.06.28 | 3.78 | 0.92% | - | |
0 PZ 28 S534 17:00:00 / 06.09.24 |
96.97 | G | -0.05% | -0.05 | 13.03.28 | 3.51 | 0.88% | - | |
0 PZ 29 S529 17:00:00 / 06.09.24 |
96.01 | G | 0.05% | 0.05 | 05.02.29 | 4.40 | 0.93% | - | |
0 PZ 30 528 17:00:00 / 06.09.24 |
94.93 | G | 0.04% | 0.04 | 15.03.30 | 5.51 | 0.95% | - | |
0 PZ 30 S526 16:52:51 / 06.09.24 |
94.58 | G | -0.28% | -0.27 | 19.07.30 | 5.86 | 0.96% | - | |
0 PZ 31 S517 17:00:00 / 06.09.24 |
94.00 | G | 0.05% | 0.05 | 02.04.31 | 6.56 | 0.95% | - | |
0 PZ 31 S538 17:00:00 / 06.09.24 |
93.40 | G | -0.02% | -0.02 | 25.07.31 | 6.87 | 1.00% | - | |
0 PZ 33 S530 17:00:00 / 06.09.24 |
91.71 | G | -0.11% | -0.10 | 18.03.33 | 8.52 | 1.02% | - | |
0 PZ 36 S531 16:27:53 / 06.09.24 |
88.60 | G | -0.42% | -0.37 | 15.02.36 | 11.43 | 1.06% | - | |
0 PZ 36 S539 17:00:00 / 06.09.24 |
88.45 | G | -0.06% | -0.05 | 16.09.36 | 12.02 | 1.03% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 PB 25 S693 17:00:00 / 06.09.24 |
99.16 | G | 0.14% | 0.49% | 2.42% | 1.52% | |
0 PB 26 S680 10:34:13 / 06.09.24 |
98.65 | 0.16% | 1.04% | 2.91% | 1.76% | ||
0 PB 26 S713 17:00:00 / 06.09.24 |
98.44 | G | 0.33% | 1.30% | 3.44% | 1.93% | |
0 PB 27 S675 17:00:00 / 06.09.24 |
97.65 | G | 0.30% | 1.70% | 4.10% | 2.28% | |
0 PB 27 S682 17:00:00 / 06.09.24 |
97.69 | G | 0.22% | 1.23% | 3.98% | 1.82% | |
0 PB 27 S704 17:00:00 / 06.09.24 |
97.14 | G | 0.26% | 1.82% | 4.47% | 1.84% | |
0 PB 28 S683 17:00:00 / 06.09.24 |
96.92 | G | 0.26% | 1.95% | 4.64% | 0.91% | |
0 PB 29 S695 16:54:34 / 06.09.24 |
95.28 | G | 0.29% | 2.60% | 5.96% | 2.92% | |
0 PB 30 S685 17:00:00 / 06.09.24 |
94.98 | G | 0.03% | 3.20% | 5.83% | 3.61% | |
0 PB 41 S697 17:00:00 / 06.09.24 |
84.05 | G | 1.27% | 7.55% | 14.79% | 2.99% | |
0 PB 45 S684 17:00:00 / 06.09.24 |
81.55 | G | 1.12% | 0.00% | 18.88% | -0.93% | |
0 PB 49 S678 17:00:00 / 06.09.24 |
78.75 | G | 0.00% | 11.41% | 21.83% | 10.18% | |
0 PZ 25 S511 -S 17:00:00 / 06.09.24 |
99.28 | G | 0.13% | 0.24% | 2.52% | 1.45% | |
0 PZ 26 S485 17:00:00 / 06.09.24 |
98.25 | G | 0.27% | 1.36% | 3.60% | 1.89% | |
0 PZ 27 S483 17:00:00 / 06.09.24 |
97.87 | G | 0.42% | 1.66% | 4.09% | 2.20% | |
0 PZ 28 524 17:00:00 / 06.09.24 |
96.60 | G | 0.37% | 1.63% | 4.55% | 2.52% | |
0 PZ 28 S534 17:00:00 / 06.09.24 |
96.97 | G | 0.38% | 2.28% | 4.32% | 2.63% |