Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 07.08.25 |
99.99 | G | 0.00% | 0.00 | 12.08.25 | 0.00 | 0.00% | - | |
|
0 PB 26 S680 17:00:00 / 21.08.25 |
99.93 | G | -0.01% | -0.01 | 30.03.26 | 0.60 | 0.12% | - | |
|
0 PB 26 S713 17:00:00 / 21.08.25 |
99.94 | G | -0.01% | -0.01 | 26.05.26 | 0.75 | 0.08% | - | |
|
0 PB 27 S675 17:00:00 / 21.08.25 |
99.67 | G | -0.14% | -0.14 | 15.06.27 | 1.81 | 0.18% | - | |
|
0 PB 27 S682 17:00:00 / 21.08.25 |
99.73 | G | -0.04% | -0.04 | 06.04.27 | 1.61 | 0.17% | - | |
|
0 PB 27 S704 17:00:00 / 21.08.25 |
99.47 | G | -0.08% | -0.08 | 17.11.27 | 2.23 | 0.24% | - | |
|
0 PB 28 S683 17:00:00 / 21.08.25 |
99.34 | G | -0.10% | -0.10 | 25.02.28 | 2.50 | 0.27% | - | |
|
0 PB 29 S695 17:00:00 / 21.08.25 |
98.25 | G | -0.18% | -0.18 | 26.10.29 | 4.17 | 0.42% | - | |
|
0 PB 30 S685 17:00:00 / 21.08.25 |
98.05 | G | -0.13% | -0.13 | 26.02.30 | 4.50 | 0.44% | - | |
|
0 PB 41 S697 17:00:00 / 21.08.25 |
83.98 | G | -0.56% | -0.47 | 20.05.41 | 15.74 | 1.12% | - | |
|
0 PB 45 S684 17:00:00 / 21.08.25 |
80.17 | G | -0.66% | -0.53 | 10.05.45 | 19.71 | 1.13% | - | |
|
0 PB 49 S678 17:00:00 / 21.08.25 |
76.36 | G | -0.74% | -0.57 | 26.08.49 | 24.00 | 1.13% | - | |
|
0 PZ 26 S485 17:00:00 / 21.08.25 |
99.86 | G | -0.01% | -0.01 | 02.10.26 | 1.10 | 0.13% | - | |
|
0 PZ 27 S483 17:00:00 / 21.08.25 |
99.78 | G | -0.03% | -0.03 | 27.01.27 | 1.42 | 0.15% | - | |
|
0 PZ 28 524 17:00:00 / 21.08.25 |
99.17 | G | -0.24% | -0.24 | 21.06.28 | 2.82 | 0.30% | - | |
|
0 PZ 28 S534 17:00:00 / 21.08.25 |
99.37 | G | -0.09% | -0.09 | 13.03.28 | 2.55 | 0.25% | - | |
|
0 PZ 29 S529 17:00:00 / 21.08.25 |
98.78 | G | -0.13% | -0.13 | 05.02.29 | 3.44 | 0.36% | - | |
|
0 PZ 30 528 16:02:21 / 21.08.25 |
98.16 | 0.06% | 0.06 | 15.03.30 | 4.56 | 0.41% | - | ||
|
0 PZ 30 S526 17:00:00 / 21.08.25 |
97.62 | G | -0.22% | -0.22 | 19.07.30 | 4.90 | 0.49% | - | |
|
0 PZ 31 S517 16:05:39 / 21.08.25 |
96.92 | G | -0.32% | -0.31 | 02.04.31 | 5.60 | 0.56% | - | |
|
0 PZ 31 S538 16:05:32 / 21.08.25 |
96.55 | G | -0.39% | -0.38 | 25.07.31 | 5.92 | 0.60% | - | |
|
0 PZ 33 S530 16:05:37 / 21.08.25 |
94.87 | G | -0.40% | -0.38 | 18.03.33 | 7.56 | 0.70% | - | |
|
0 PZ 36 S531 10:19:58 / 21.08.25 |
91.45 | G | -0.62% | -0.57 | 15.02.36 | 10.47 | 0.86% | - | |
|
0 PZ 36 S539 17:00:00 / 21.08.25 |
91.17 | B | -0.10% | -0.09 | 16.09.36 | 11.06 | 0.84% | - | |
|
0 PZ 37 S514 17:00:00 / 21.08.25 |
89.04 | G | -0.42% | -0.38 | 10.09.37 | 12.04 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 07.08.25 |
99.99 | G | -0.01% | 0.03% | 0.92% | 0.27% | |
|
0 PB 26 S680 17:00:00 / 21.08.25 |
99.93 | G | -0.01% | -0.02% | 1.43% | 0.41% | |
|
0 PB 26 S713 17:00:00 / 21.08.25 |
99.94 | G | 0.01% | -0.01% | 1.60% | 0.54% | |
|
0 PB 27 S675 17:00:00 / 21.08.25 |
99.67 | G | 0.09% | 0.02% | 2.42% | 0.83% | |
|
0 PB 27 S682 17:00:00 / 21.08.25 |
99.73 | G | -0.01% | -0.10% | 2.20% | 0.68% | |
|
0 PB 27 S704 17:00:00 / 21.08.25 |
99.47 | G | 0.03% | -0.10% | 2.57% | 0.81% | |
|
0 PB 28 S683 17:00:00 / 21.08.25 |
99.34 | G | 0.03% | -0.09% | 2.65% | 0.96% | |
|
0 PB 29 S695 17:00:00 / 21.08.25 |
98.25 | G | 0.21% | -0.11% | 3.26% | 1.20% | |
|
0 PB 30 S685 17:00:00 / 21.08.25 |
98.05 | G | 0.20% | -0.07% | 2.92% | 0.80% | |
|
0 PB 41 S697 17:00:00 / 21.08.25 |
83.98 | G | 1.43% | -1.46% | -0.12% | -0.52% | |
|
0 PB 45 S684 17:00:00 / 21.08.25 |
80.17 | G | 1.71% | -1.21% | -1.71% | -2.12% | |
|
0 PB 49 S678 17:00:00 / 21.08.25 |
76.36 | G | 1.36% | -1.67% | -3.35% | -6.29% | |
|
0 PZ 26 S485 17:00:00 / 21.08.25 |
99.86 | G | 0.00% | -0.19% | 1.80% | 0.53% | |
|
0 PZ 27 S483 17:00:00 / 21.08.25 |
99.78 | G | -0.01% | -0.06% | 1.85% | 0.63% | |
|
0 PZ 28 524 17:00:00 / 21.08.25 |
99.17 | G | 0.23% | 0.06% | 2.94% | 0.86% | |
|
0 PZ 28 S534 17:00:00 / 21.08.25 |
99.37 | G | 0.10% | -0.06% | 2.67% | 0.94% | |
|
0 PZ 29 S529 17:00:00 / 21.08.25 |
98.78 | G | 0.14% | -0.04% | 3.05% | 1.23% | |
|
0 PZ 30 528 16:02:21 / 21.08.25 |
98.16 | 0.30% | 0.04% | 3.36% | 1.03% | ||
|
0 PZ 30 S526 17:00:00 / 21.08.25 |
97.62 | G | 0.31% | -0.06% | 3.39% | 0.89% | |
|
0 PZ 31 S517 16:05:39 / 21.08.25 |
96.92 | G | 0.54% | 0.14% | 3.58% | 1.23% | |
|
0 PZ 31 S538 16:05:32 / 21.08.25 |
96.55 | G | 0.61% | 0.03% | 3.55% | 0.90% | |
|
0 PZ 33 S530 16:05:37 / 21.08.25 |
94.87 | G | 0.69% | 0.20% | 3.66% | 1.46% | |
|
0 PZ 36 S531 10:19:58 / 21.08.25 |
91.45 | G | 1.46% | 0.40% | 3.45% | 0.15% | |
|
0 PZ 36 S539 17:00:00 / 21.08.25 |
91.17 | B | 1.61% | 0.63% | 2.89% | 0.86% | |
|
0 PZ 37 S514 17:00:00 / 21.08.25 |
89.04 | G | 0.28% | -0.48% | 1.79% | 0.35% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |