Hedgefonds haben ihr Exposure rekordschnell abgebaut, , trendfolgende Fonds sind nahezu maximal short positioniert, und der Momentum-Trade im Technologiesektor ist stärker eingebrochen als nach dem Platzen der Dotcom-Blase. Das sind ermutigende Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.11.2026 - 13:48:44
- Zinssatz0.5240%
- -0.95%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 PZ 30 S564 14:48:27 / 12.11.26 |
104.39 | -0.32% | -0.34 | 19.08.30 | 3.64 | 0.84% | 287'063 | ||
|
0.625 PB 28 S663 14:14:18 / 12.11.26 |
99.89 | 0.00% | 0.00 | 09.10.28 | 1.89 | 0.68% | 249'735 | ||
|
1.875 PB 31 S524 11:22:35 / 12.11.26 |
104.43 | 0.05% | 0.05 | 15.09.31 | 4.65 | 0.94% | 156'645 | ||
|
0.5 PB 29 S646 14:13:56 / 12.11.26 |
98.91 | -0.19% | -0.19 | 21.12.29 | 3.07 | 0.80% | 148'365 | ||
|
0.125 PB 31 S701 11:22:14 / 12.11.26 |
96.35 | 0.00% | 0.00 | 20.06.31 | 4.58 | 0.94% | 144'525 | ||
|
1.85 PZ 33 S578 14:10:59 / 12.11.26 |
105.52 | -0.01% | -0.01 | 22.09.33 | 6.49 | 1.01% | 137'206 | ||
|
1.7 PZ 32 S554 10:51:56 / 12.11.26 |
104.10 | 0.13% | 0.13 | 27.07.32 | 5.46 | 0.98% | 104'100 | ||
|
1.45 PZ 32 S588 10:59:49 / 12.11.26 |
102.61 | -0.04% | -0.04 | 03.11.32 | 5.76 | 0.99% | 102'610 | ||
|
1.375 PB 27 S572 14:06:19 / 12.11.26 |
100.85 | -0.01% | -0.01 | 13.08.27 | 0.74 | 0.21% | 100'850 | ||
|
1.5 PB 27 S755 14:26:48 / 12.11.26 |
100.82 | -0.02% | -0.02 | 13.07.27 | 0.66 | 0.22% | 100'820 | ||
|
1 PB 32 S614 09:55:28 / 12.11.26 |
100.18 | 0.06% | 0.06 | 12.05.32 | 5.34 | 0.98% | 100'180 | ||
|
0.25 PB 36 S707 09:24:41 / 12.11.26 |
92.59 | -0.44% | -0.41 | 25.03.36 | 9.24 | 1.04% | 92'590 | ||
|
0 PZ 36 S531 10:09:18 / 12.11.26 |
90.66 | 0.04% | 0.04 | 15.02.36 | 9.25 | 1.07% | 90'660 | ||
|
0.25 PB 38 S633 10:15:18 / 12.11.26 |
90.34 | 0.18% | 0.16 | 04.08.38 | 11.54 | 1.15% | 72'272 | ||
|
0.5 PB 28 S605 12:59:06 / 12.11.26 |
100.03 | 0.18% | 0.18 | 05.05.28 | 1.46 | 0.60% | 50'015 | ||
|
2.625 PB 30 S512 14:13:48 / 12.11.26 |
105.79 | -0.20% | -0.21 | 27.03.30 | 3.22 | 0.81% | 31'737 | ||
|
1.75 PB 29 S732 11:02:10 / 12.11.26 |
102.28 | -0.23% | -0.24 | 22.03.29 | 2.30 | 0.67% | 15'342 | ||
|
1.5 PZ 28 S433 11:00:31 / 12.11.26 |
101.47 | 0.02% | 0.02 | 21.06.28 | 1.58 | 0.58% | 15'221 | ||
|
1.5 PB 27 S566 10:59:35 / 12.11.26 |
100.59 | -0.05% | -0.05 | 27.04.27 | 0.45 | 0.07% | 15'089 | ||
|
1.4 PZ 32 S583 10:50:16 / 12.11.26 |
102.24 | 0.12% | 0.12 | 16.01.32 | 4.97 | 0.98% | 10'224 | ||
|
0.25 PZ 40 522 09:49:15 / 12.11.26 |
87.71 | -0.34% | -0.30 | 12.06.40 | 13.33 | 1.21% | 8'771 | ||
|
0.375 PZ 28 S497 08:30:55 / 12.11.26 |
99.57 | -0.02% | -0.02 | 24.07.28 | 1.69 | 0.62% | 4'979 | ||
|
0 PB 27 S675 07:47:54 / 12.11.26 |
99.88 | G | 0.01% | 0.01 | 15.06.27 | 0.58 | 0.22% | - | |
|
0 PB 27 S682 07:47:35 / 12.11.26 |
99.94 | G | 0.00% | 0.00 | 06.04.27 | 0.39 | 0.15% | - | |
|
0 PB 27 S704 15:01:01 / 12.11.26 |
99.62 | G | -0.02% | -0.02 | 17.11.27 | 1.00 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 07:47:54 / 12.11.26 |
99.88 | G | 0.02% | 0.01% | 0.24% | 0.29% | |
|
0 PB 27 S682 07:47:35 / 12.11.26 |
99.94 | G | 0.02% | 0.02% | 0.19% | 0.31% | |
|
0 PB 27 S704 15:01:01 / 12.11.26 |
99.62 | G | 0.07% | 0.03% | 0.04% | 0.15% | |
|
0 PB 28 S683 15:01:00 / 12.11.26 |
99.35 | G | 0.13% | 0.01% | -0.06% | 0.01% | |
|
0 PB 29 S695 15:01:21 / 12.11.26 |
97.51 | G | 0.17% | -0.57% | -0.97% | -0.55% | |
|
0 PB 30 S685 14:49:54 / 12.11.26 |
97.10 | G | 0.21% | -0.52% | -1.22% | -0.54% | |
|
0 PB 41 S697 14:45:43 / 12.11.26 |
84.05 | G | 1.73% | -0.32% | -4.05% | -0.93% | |
|
0 PB 45 S684 14:45:35 / 12.11.26 |
79.60 | G | 1.83% | -0.75% | -1.84% | -0.69% | |
|
0 PB 49 S678 14:45:42 / 12.11.26 |
75.85 | G | 0.86% | 2.44% | -2.48% | 0.35% | |
|
0 PZ 27 S483 09:08:17 / 12.11.26 |
99.98 | G | 0.01% | 0.02% | 0.17% | 0.11% | |
|
0 PZ 28 524 15:00:58 / 12.11.26 |
99.05 | G | 0.14% | -0.22% | -0.23% | -0.14% | |
|
0 PZ 28 S534 15:00:38 / 12.11.26 |
99.31 | G | 0.12% | 0.03% | -0.13% | 0.04% | |
|
0 PZ 29 S529 15:02:02 / 12.11.26 |
98.33 | G | 0.24% | -0.23% | -0.57% | -0.15% | |
|
0 PZ 30 528 15:01:21 / 12.11.26 |
97.04 | G | 0.30% | -0.15% | -0.94% | -0.20% | |
|
0 PZ 30 S526 15:01:16 / 12.11.26 |
96.67 | G | 0.45% | -0.43% | -1.08% | -0.60% | |
|
0 PZ 31 S517 14:54:02 / 12.11.26 |
95.90 | G | 0.47% | -0.59% | -1.39% | -0.38% | |
|
0 PZ 31 S538 15:01:21 / 12.11.26 |
95.45 | G | 0.08% | -1.06% | -1.71% | -1.05% | |
|
0 PZ 33 S530 14:52:32 / 12.11.26 |
93.65 | G | 0.52% | -0.79% | -2.03% | -0.75% | |
|
0 PZ 36 S531 10:09:18 / 12.11.26 |
90.66 | 0.70% | -0.79% | -2.25% | 0.08% | ||
|
0 PZ 36 S539 15:01:21 / 12.11.26 |
89.59 | G | 0.58% | -1.14% | -2.67% | -1.18% | |
|
0 PZ 37 S514 15:01:16 / 12.11.26 |
88.43 | G | 1.49% | 0.21% | -1.56% | -0.09% | |
|
0.02 PZ 40 S518 15:01:20 / 12.11.26 |
85.53 | G | 2.18% | -0.24% | -2.13% | -0.51% | |
|
0.05 PZ 43 S527 15:01:21 / 12.11.26 |
81.80 | G | 1.10% | 0.33% | -2.93% | -0.85% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 11.11.26 |
3.1620 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 11.11.26 |
4.1932 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 11.11.26 |
5.0223 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 11.11.26 |
3.8423 |
2.7873 2025 |
|
|
Japan 5J. 08:46:07 / 11.11.26 |
2.2180 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 11.11.26 |
3.4997 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 11.11.26 |
0.4679 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 11.11.26 |
4.7943 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 11.11.26 |
3.3220 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 11.11.26 |
4.7494 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 11.11.26 |
5.3052 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 11.11.26 |
4.2958 |
3.4836 2025 |
|
|
Japan 10J. 08:46:07 / 11.11.26 |
2.8402 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 11.11.26 |
3.9554 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 11.11.26 |
0.5722 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 11.11.26 |
5.1101 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 11.11.26 |
3.6648 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 11.11.26 |
5.1876 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 11.11.26 |
5.6985 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 11.11.26 |
4.7691 |
4.1630 2025 |
|
|
Japan 20J. 08:46:07 / 11.11.26 |
3.7303 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 11.11.26 |
3.9714 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 11.11.26 |
0.6673 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 11.11.26 |
5.5552 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.11.26 |
-0.0389 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 10.11.26 |
-0.0479 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 10.11.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 10.11.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 10.11.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 10.11.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 10:34 / 12.11.26 |
0.46% | 2.040 M |
|
0 EIDG 39 Anl-S 14:04 / 11.11.26 |
0.60% | 1.022 M |
|
0.75 BellFood 28Obl 16:11 / 11.11.26 |
0.99% | 1.007 M |
|
0.5 EIDG 30 15:40 / 11.11.26 |
0.46% | 762'362 |
|
0.5 EIDG 55 Anl S 15:22 / 11.11.26 |
0.59% | 391'400 |