Der Preisrutsch ist kein Ausdruck lang anhaltender Schwäche zu interpretieren, sondern die Folge vorübergehender makroökonomischer Faktoren in Kombination mit einer schwachen Markttechnik zu Beginn des Jahres 2026. Heute liegt dagegen eine komplett andere Situation vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.08.2026 - 13:36:17
- Zinssatz0.4290%
- -2.72%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 46 S637 09:58:41 / 14.08.26 |
85.20 | 0.06% | 0.05 | 15.06.46 | 19.05 | 1.22% | 213'000 | ||
|
0.25 PB 35 S702 14:32:56 / 14.08.26 |
93.85 | -0.05% | -0.05 | 21.12.35 | 9.23 | 0.93% | 206'420 | ||
|
0.375 PB 39 S632 11:04:09 / 14.08.26 |
91.50 | -0.33% | -0.30 | 08.07.39 | 12.59 | 1.06% | 183'100 | ||
|
0.25 PB 40 S636 11:00:56 / 14.08.26 |
88.84 | -0.28% | -0.25 | 17.05.40 | 13.50 | 1.11% | 177'740 | ||
|
1.875 PB 38 S725 12:14:19 / 14.08.26 |
108.93 | -0.11% | -0.12 | 25.01.38 | 10.35 | 1.03% | 114'367 | ||
|
2.125 PB 35 S737 09:42:20 / 14.08.26 |
110.50 | -0.06% | -0.07 | 17.09.35 | 8.25 | 0.91% | 110'500 | ||
|
1.5 PB 39 S753 09:12:00 / 14.08.26 |
104.88 | -0.09% | -0.09 | 19.04.39 | 11.61 | 1.08% | 104'880 | ||
|
1.5 PB 40 S602 10:49:01 / 14.08.26 |
104.85 | -0.22% | -0.23 | 05.12.40 | 12.89 | 1.11% | 104'850 | ||
|
0.625 PB 34 S610 10:00:52 / 14.08.26 |
98.50 | -0.16% | -0.16 | 25.01.34 | 7.26 | 0.81% | 98'500 | ||
|
1 PB 43 S662 09:56:32 / 14.08.26 |
97.45 | -0.12% | -0.12 | 23.01.43 | 15.13 | 1.16% | 97'450 | ||
|
1 PB 45 S612 09:56:09 / 14.08.26 |
96.63 | -0.13% | -0.13 | 25.01.45 | 16.80 | 1.20% | 96'630 | ||
|
0.5 PB 41 S674 09:11:43 / 14.08.26 |
91.20 | -0.11% | -0.10 | 17.06.41 | 14.29 | 1.14% | 91'211 | ||
|
0 PB 27 S682 15:02:55 / 14.08.26 |
99.94 | 0.00% | 0.00 | 06.04.27 | 0.63 | 0.09% | 24'985 | ||
|
0 PZ 30 528 15:03:03 / 14.08.26 |
98.05 | 0.00% | 0.00 | 15.03.30 | 3.58 | 0.55% | 24'513 | ||
|
0.125 PZ 32 S519 15:03:09 / 14.08.26 |
96.87 | -0.24% | -0.23 | 23.04.32 | 5.66 | 0.65% | 24'218 | ||
|
0.25 PB 34 S676 15:03:18 / 14.08.26 |
95.89 | -0.04% | -0.04 | 26.04.34 | 7.62 | 0.80% | 23'973 | ||
|
0 PZ 36 S531 15:03:23 / 14.08.26 |
91.68 | -0.07% | -0.06 | 15.02.36 | 9.49 | 0.91% | 22'920 | ||
|
0.125 PB 29 S672 11:23:43 / 14.08.26 |
99.05 | 0.13% | 0.13 | 08.05.29 | 2.72 | 0.53% | 14'858 | ||
|
1 PB 49 S761 09:27:15 / 14.08.26 |
95.99 | 0.61% | 0.58 | 28.04.49 | 20.28 | 1.23% | 4'800 | ||
|
0 PB 27 S675 07:44:03 / 14.08.26 |
99.86 | G | 0.00% | 0.00 | 15.06.27 | 0.83 | 0.17% | - | |
|
0 PB 27 S704 15:48:25 / 14.08.26 |
99.60 | G | -0.01% | -0.01 | 17.11.27 | 1.25 | 0.31% | - | |
|
0 PB 28 S683 15:34:14 / 14.08.26 |
99.43 | G | -0.01% | -0.01 | 25.02.28 | 1.52 | 0.37% | - | |
|
0 PB 29 S695 16:03:32 / 14.08.26 |
98.25 | G | -0.04% | -0.04 | 26.10.29 | 3.19 | 0.54% | - | |
|
0 PB 30 S685 16:00:20 / 14.08.26 |
97.90 | G | -0.05% | -0.05 | 26.02.30 | 3.52 | 0.59% | - | |
|
0 PB 41 S697 16:00:16 / 14.08.26 |
84.34 | G | -0.26% | -0.22 | 20.05.41 | 14.76 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 07:44:03 / 14.08.26 |
99.86 | G | 0.02% | 0.21% | 0.10% | 0.30% | |
|
0 PB 27 S682 15:02:55 / 14.08.26 |
99.94 | 0.02% | 0.14% | 0.14% | 0.22% | ||
|
0 PB 27 S704 15:48:25 / 14.08.26 |
99.60 | G | 0.11% | 0.28% | 0.00% | -0.12% | |
|
0 PB 28 S683 15:34:14 / 14.08.26 |
99.43 | G | 0.04% | 0.28% | -0.11% | 0.06% | |
|
0 PB 29 S695 16:03:32 / 14.08.26 |
98.25 | G | 0.03% | 0.68% | -0.39% | -0.11% | |
|
0 PB 30 S685 16:00:20 / 14.08.26 |
97.90 | G | -0.17% | 0.66% | -0.41% | -0.23% | |
|
0 PB 41 S697 16:00:16 / 14.08.26 |
84.34 | G | 0.28% | 2.21% | -0.35% | 0.37% | |
|
0 PB 45 S684 16:00:17 / 14.08.26 |
79.62 | G | 1.14% | 2.75% | -1.93% | 0.60% | |
|
0 PB 49 S678 16:00:17 / 14.08.26 |
74.99 | G | 0.91% | 1.58% | -2.31% | -1.38% | |
|
0 PZ 26 S485 09:12:17 / 14.08.26 |
99.99 | G | 0.01% | 0.01% | 0.06% | 0.05% | |
|
0 PZ 27 S483 09:12:18 / 14.08.26 |
99.96 | G | 0.02% | 0.05% | 0.13% | 0.09% | |
|
0 PZ 28 524 16:00:18 / 14.08.26 |
99.17 | G | -0.06% | 0.32% | -0.25% | -0.02% | |
|
0 PZ 28 S534 15:23:48 / 14.08.26 |
99.37 | G | -0.06% | 0.29% | -0.15% | 0.03% | |
|
0 PZ 29 S529 16:00:12 / 14.08.26 |
98.77 | G | 0.05% | 0.21% | -0.18% | -0.12% | |
|
0 PZ 30 528 15:03:03 / 14.08.26 |
98.05 | 0.26% | 0.58% | -0.49% | 0.05% | ||
|
0 PZ 30 S526 16:00:11 / 14.08.26 |
97.54 | G | 0.25% | 0.71% | -0.36% | 0.05% | |
|
0 PZ 31 S517 15:26:19 / 14.08.26 |
96.95 | G | 0.16% | 0.79% | -0.07% | 0.22% | |
|
0 PZ 31 S538 16:00:10 / 14.08.26 |
96.58 | G | 0.04% | 0.95% | -0.32% | -0.05% | |
|
0 PZ 33 S530 16:00:12 / 14.08.26 |
94.88 | G | 0.43% | 1.56% | -0.51% | 0.35% | |
|
0 PZ 36 S531 15:03:23 / 14.08.26 |
91.68 | 0.72% | 1.59% | -0.07% | 0.47% | ||
|
0 PZ 36 S539 07:44:07 / 14.08.26 |
90.62 | G | 0.69% | 2.28% | -0.05% | 0.52% | |
|
0 PZ 37 S514 16:03:32 / 14.08.26 |
89.25 | G | 0.12% | 1.20% | -0.49% | 0.30% | |
|
0.02 PZ 40 S518 15:37:29 / 14.08.26 |
86.55 | G | 0.15% | 1.56% | -0.79% | 0.03% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 14:40:58 / 13.08.26 |
2.8458 |
2.4522 2025 |
|
|
Frankreich 5J. 14:40:58 / 13.08.26 |
3.2535 |
3.3472 2025 |
|
|
Grossbritannien 5J. 14:40:58 / 13.08.26 |
4.4901 |
3.9429 2025 |
|
|
Italien 5J. 14:40:58 / 13.08.26 |
3.3423 |
2.7873 2025 |
|
|
Japan 5J. 14:40:58 / 13.08.26 |
2.1339 |
1.5853 2025 |
|
|
Kanada 5J. 14:40:58 / 13.08.26 |
3.3536 |
3.0221 2025 |
|
|
Schweiz 5J. 14:40:58 / 13.08.26 |
0.2280 |
0.0711 2025 |
|
|
USA 5J. 14:40:58 / 13.08.26 |
4.3703 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 14:40:58 / 13.08.26 |
3.1403 |
2.9544 2025 |
|
|
Frankreich 10J. 14:40:58 / 13.08.26 |
3.9061 |
3.6053 2025 |
|
|
Grossbritannien 10J. 14:40:58 / 13.08.26 |
5.1025 |
4.6029 2025 |
|
|
Italien 10J. 14:40:58 / 13.08.26 |
3.8604 |
3.4836 2025 |
|
|
Japan 10J. 14:40:58 / 13.08.26 |
2.8753 |
2.1016 2025 |
|
|
Kanada 10J. 14:40:58 / 13.08.26 |
3.8414 |
3.4461 2025 |
|
|
Schweiz 10J. 14:40:58 / 13.08.26 |
0.3442 |
0.3176 2025 |
|
|
USA 10J. 14:40:58 / 13.08.26 |
4.6734 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 14:40:58 / 13.08.26 |
3.5629 |
3.3339 2025 |
|
|
Frankreich 20J. 14:40:58 / 13.08.26 |
4.4895 |
4.1614 2025 |
|
|
Grossbritannien 20J. 14:40:58 / 13.08.26 |
5.7270 |
5.2100 2025 |
|
|
Italien 20J. 14:40:58 / 13.08.26 |
4.4650 |
4.1630 2025 |
|
|
Japan 20J. 14:40:58 / 13.08.26 |
3.7713 |
2.9679 2025 |
|
|
Kanada 20J. 14:40:58 / 13.08.26 |
3.9584 |
3.7716 2025 |
|
|
Schweiz 20J. 14:40:58 / 13.08.26 |
0.6362 |
0.5076 2025 |
|
|
USA 20J. 14:40:58 / 13.08.26 |
5.3424 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.08.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 12.08.26 |
-0.0423 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 12.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 12.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 12.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 12.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 29 Bds -S 15:02 / 14.08.26 |
0.13% | 772'218 |
|
2.375 BAER 31 Bd 15:26 / 13.08.26 |
1.18% | 495'145 |
|
0.435 UBSG 28 Obl 11:30 / 13.08.26 |
0.57% | 398'800 |
|
1.9 Galderma 32 Bds 09:58 / 13.08.26 |
1.21% | 385'090 |
|
0.125 Givau 27 A -S 10:04 / 14.08.26 |
0.40% | 324'490 |