Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.7 PZ 39 S510 16:56:00 / 28.09.26 |
92.91 | -0.31% | -0.29 | 04.03.39 | 11.87 | 1.30% | 837'340 | ||
|
0.125 PB 31 S710 14:37:52 / 28.09.26 |
94.97 | -0.29% | -0.28 | 19.12.31 | 5.20 | 1.07% | 616'805 | ||
|
2.35 PZ 37 S565 15:58:44 / 28.09.26 |
111.29 | -0.10% | -0.11 | 17.11.37 | 9.82 | 1.25% | 283'740 | ||
|
1.875 PB 33 S733 15:41:15 / 28.09.26 |
104.42 | -0.26% | -0.27 | 14.01.33 | 5.93 | 1.10% | 208'850 | ||
|
1 PB 33 S759 16:14:45 / 28.09.26 |
98.99 | -0.17% | -0.17 | 07.06.33 | 6.48 | 1.13% | 197'995 | ||
|
2 PB 33 S738 15:42:44 / 28.09.26 |
105.37 | -0.27% | -0.29 | 03.03.33 | 6.04 | 1.08% | 158'055 | ||
|
1.375 PZ 27 S429 15:58:47 / 28.09.26 |
101.03 | 0.02% | 0.02 | 05.11.27 | 1.08 | 0.45% | 101'030 | ||
|
0.375 PZ 27 S489 16:17:20 / 28.09.26 |
100.03 | 0.04% | 0.04 | 21.09.27 | 0.98 | 0.39% | 100'030 | ||
|
0.125 PB 27 S686 16:07:28 / 28.09.26 |
99.86 | 0.06% | 0.06 | 13.08.27 | 0.87 | 0.36% | 99'860 | ||
|
0 PZ 28 524 08:48:19 / 28.09.26 |
98.84 | 0.09% | 0.09 | 21.06.28 | 1.72 | 0.73% | 98'840 | ||
|
1.125 PB 52 S717 15:17:29 / 28.09.26 |
96.55 | -0.63% | -0.61 | 08.04.52 | 22.15 | 1.26% | 96'550 | ||
|
0.25 PB 42 S689 10:18:58 / 28.09.26 |
84.31 | -0.84% | -0.71 | 06.10.42 | 15.64 | 1.29% | 84'310 | ||
|
0 PB 41 S697 15:22:16 / 28.09.26 |
82.60 | -0.40% | -0.33 | 20.05.41 | 14.64 | 1.29% | 82'600 | ||
|
2.25 PB 52 S723 15:17:22 / 28.09.26 |
121.05 | -0.70% | -0.85 | 05.07.52 | 20.39 | 1.25% | 60'525 | ||
|
1.375 PB 54 S754 15:17:36 / 28.09.26 |
102.55 | 0.47% | 0.48 | 24.04.54 | 23.05 | 1.29% | 51'275 | ||
|
0 PB 27 S682 14:52:59 / 28.09.26 |
99.90 | 0.00% | 0.00 | 06.04.27 | 0.52 | 0.19% | 49'950 | ||
|
0.625 PB 31 S617 11:23:16 / 28.09.26 |
97.96 | -0.19% | -0.19 | 16.05.31 | 4.57 | 1.04% | 48'980 | ||
|
0.625 PB 33 S608 16:33:27 / 28.09.26 |
96.89 | -0.01% | -0.01 | 25.04.33 | 6.44 | 1.12% | 43'601 | ||
|
0.25 PB 32 S708 16:21:01 / 28.09.26 |
95.60 | 0.00% | 0.00 | 10.03.32 | 5.41 | 1.09% | 19'120 | ||
|
1.375 PB 32 S599 15:14:52 / 28.09.26 |
101.45 | -0.17% | -0.17 | 10.12.32 | 5.92 | 1.10% | 15'218 | ||
|
0.5 PZ 28 S499 15:07:16 / 28.09.26 |
99.70 | 0.03% | 0.03 | 19.05.28 | 1.63 | 0.70% | 14'955 | ||
|
1.5 PB 27 S566 09:12:28 / 28.09.26 |
100.73 | -0.01% | -0.01 | 27.04.27 | 0.58 | 0.21% | 10'073 | ||
|
0.25 PB 27 S647 14:21:15 / 28.09.26 |
100.07 | 0.00% | 0.00 | 18.01.27 | 0.30 | 0.02% | 10'007 | ||
|
0.1 PZ 30 521 14:53:00 / 28.09.26 |
96.70 | -0.18% | -0.17 | 12.06.30 | 3.69 | 0.97% | 9'670 | ||
|
2.375 PB 37 S722 09:19:45 / 28.09.26 |
111.49 | -0.04% | -0.04 | 20.05.37 | 9.53 | 1.21% | 5'575 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 17:00:00 / 28.09.26 |
99.81 | G | -0.06% | -0.03% | 0.15% | 0.29% | |
|
0 PB 27 S682 14:52:59 / 28.09.26 |
99.90 | -0.09% | 0.00% | 0.19% | 0.23% | ||
|
0 PB 27 S704 17:00:00 / 28.09.26 |
99.47 | G | -0.16% | -0.13% | -0.03% | -0.11% | |
|
0 PB 28 S683 17:00:00 / 28.09.26 |
99.13 | G | -0.33% | -0.34% | -0.27% | -0.23% | |
|
0 PB 29 S695 17:00:00 / 28.09.26 |
97.07 | G | -0.96% | -1.20% | -1.22% | -1.05% | |
|
0 PB 30 S685 17:00:00 / 28.09.26 |
96.65 | G | -1.43% | -1.73% | -1.63% | -0.85% | |
|
0 PB 41 S697 15:22:16 / 28.09.26 |
82.60 | -1.57% | -3.18% | -4.51% | -0.61% | ||
|
0 PB 45 S684 17:05:00 / 28.09.26 |
78.65 | -1.09% | -2.84% | -4.01% | -0.69% | ||
|
0 PB 49 S678 17:05:00 / 28.09.26 |
74.55 | -0.73% | -2.43% | -4.87% | -1.35% | ||
|
0 PZ 26 S485 17:00:00 / 28.09.26 |
100.00 | G | 0.01% | 0.01% | 0.01% | 0.07% | |
|
0 PZ 27 S483 17:00:00 / 28.09.26 |
99.96 | G | 0.00% | -0.02% | 0.18% | 0.09% | |
|
0 PZ 28 524 08:48:19 / 28.09.26 |
98.84 | -0.44% | -0.49% | -0.48% | 0.09% | ||
|
0 PZ 28 S534 17:00:00 / 28.09.26 |
99.09 | G | -0.29% | -0.48% | -0.30% | -0.27% | |
|
0 PZ 29 S529 17:00:00 / 28.09.26 |
97.97 | G | -0.91% | -0.72% | -0.75% | -0.59% | |
|
0 PZ 30 528 17:00:00 / 28.09.26 |
96.60 | G | -1.28% | -1.58% | -1.63% | -1.33% | |
|
0 PZ 30 S526 17:00:00 / 28.09.26 |
96.16 | G | -1.47% | -1.84% | -1.70% | -0.11% | |
|
0 PZ 31 S517 17:00:00 / 28.09.26 |
95.30 | G | -1.58% | -1.50% | -1.27% | -0.95% | |
|
0 PZ 31 S538 17:00:00 / 28.09.26 |
94.88 | G | -1.37% | -2.13% | -1.99% | -1.55% | |
|
0 PZ 33 S530 17:05:00 / 28.09.26 |
93.16 | -1.57% | -2.17% | -2.68% | -1.83% | ||
|
0 PZ 36 S531 17:05:00 / 28.09.26 |
89.30 | -2.43% | -2.42% | -3.14% | -1.68% | ||
|
0 PZ 36 S539 17:00:00 / 28.09.26 |
88.38 | G | -1.32% | -2.10% | -2.41% | -0.95% | |
|
0 PZ 37 S514 17:00:00 / 28.09.26 |
86.92 | G | -1.87% | -3.18% | -3.28% | -1.04% | |
|
0.02 PZ 40 S518 17:05:00 / 28.09.26 |
84.87 | -2.10% | -3.04% | -3.23% | 0.36% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:39:04 / 25.09.26 |
3.4388 |
2.4522 2025 |
|
|
Frankreich 5J. 13:39:04 / 25.09.26 |
4.0573 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:39:04 / 25.09.26 |
5.0507 |
3.9429 2025 |
|
|
Italien 5J. 13:39:04 / 25.09.26 |
4.0499 |
2.7873 2025 |
|
|
Japan 5J. 13:39:04 / 25.09.26 |
2.4035 |
1.5853 2025 |
|
|
Kanada 5J. 13:39:04 / 25.09.26 |
3.7686 |
3.0221 2025 |
|
|
Schweiz 5J. 13:39:04 / 25.09.26 |
0.5789 |
0.0711 2025 |
|
|
USA 5J. 13:39:04 / 25.09.26 |
5.1144 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:39:04 / 25.09.26 |
3.6270 |
2.9544 2025 |
|
|
Frankreich 10J. 13:39:04 / 25.09.26 |
4.6417 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:39:04 / 25.09.26 |
5.4743 |
4.6029 2025 |
|
|
Italien 10J. 13:39:04 / 25.09.26 |
4.5075 |
3.4836 2025 |
|
|
Japan 10J. 13:39:04 / 25.09.26 |
3.0608 |
2.1016 2025 |
|
|
Kanada 10J. 13:39:04 / 25.09.26 |
4.1664 |
3.4461 2025 |
|
|
Schweiz 10J. 13:39:04 / 25.09.26 |
0.6692 |
0.3176 2025 |
|
|
USA 10J. 13:39:04 / 25.09.26 |
5.2788 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:39:04 / 25.09.26 |
3.9162 |
3.3339 2025 |
|
|
Frankreich 20J. 13:39:04 / 25.09.26 |
5.0850 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:39:04 / 25.09.26 |
5.9347 |
5.2100 2025 |
|
|
Italien 20J. 13:39:04 / 25.09.26 |
4.9478 |
4.1630 2025 |
|
|
Japan 20J. 13:39:04 / 25.09.26 |
3.9109 |
2.9679 2025 |
|
|
Kanada 20J. 13:39:04 / 25.09.26 |
4.2357 |
3.7716 2025 |
|
|
Schweiz 20J. 13:39:04 / 25.09.26 |
0.7181 |
0.5076 2025 |
|
|
USA 20J. 13:39:04 / 25.09.26 |
5.7070 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 25.09.26 |
-0.0389 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 25.09.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 25.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 25.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 25.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 25.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.285 CMB 27 Obl -S 13:40 / 28.09.26 |
0.52% | 942'921 |
|
0.875 SGS 30 13:57 / 28.09.26 |
0.95% | 866'953 |
|
0.45 RocheK 29 Obl3 14:33 / 28.09.26 |
0.90% | 691'950 |
|
0.93 Kernkw Goesg27 16:37 / 28.09.26 |
0.97% | 549'395 |
|
0.25 MOBH 27 Obl 10:34 / 28.09.26 |
0.61% | 539'028 |