Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 25 S693 15:34:22 / 04.07.25 |
99.99 | 0.00% | 0.00 | 12.08.25 | 0.09 | 0.11% | - | ||
0 PB 26 S680 17:00:00 / 04.07.25 |
99.91 | G | 0.00% | 0.00 | 30.03.26 | 0.73 | 0.12% | - | |
0 PB 26 S713 16:10:38 / 04.07.25 |
99.91 | 0.00% | 0.00 | 26.05.26 | 0.88 | 0.10% | - | ||
0 PB 27 S675 17:00:00 / 04.07.25 |
99.63 | G | 0.00% | 0.00 | 15.06.27 | 1.94 | 0.19% | - | |
0 PB 27 S682 17:00:00 / 04.07.25 |
99.69 | G | -0.01% | -0.01 | 06.04.27 | 1.74 | 0.18% | - | |
0 PB 27 S704 17:00:00 / 04.07.25 |
99.45 | G | 0.01% | 0.01 | 17.11.27 | 2.36 | 0.23% | - | |
0 PB 28 S683 17:00:00 / 04.07.25 |
99.32 | G | 0.01% | 0.01 | 25.02.28 | 2.63 | 0.26% | - | |
0 PB 29 S695 17:00:00 / 04.07.25 |
98.08 | G | 0.04% | 0.04 | 26.10.29 | 4.30 | 0.45% | - | |
0 PB 30 S685 16:40:36 / 04.07.25 |
97.94 | 0.17% | 0.17 | 26.02.30 | 4.63 | 0.45% | - | ||
0 PB 41 S697 17:00:00 / 04.07.25 |
83.39 | G | 0.08% | 0.07 | 20.05.41 | 15.87 | 1.15% | - | |
0 PB 45 S684 17:00:00 / 04.07.25 |
79.48 | G | 0.33% | 0.26 | 10.05.45 | 19.84 | 1.16% | - | |
0 PB 49 S678 17:00:00 / 04.07.25 |
75.41 | G | 0.43% | 0.32 | 26.08.49 | 24.13 | 1.18% | - | |
0 PZ 26 S485 17:00:00 / 04.07.25 |
99.79 | G | -0.16% | -0.16 | 02.10.26 | 1.24 | 0.17% | - | |
0 PZ 27 S483 17:00:00 / 04.07.25 |
99.67 | G | -0.02% | -0.02 | 27.01.27 | 1.55 | 0.21% | - | |
0 PZ 28 524 09:36:41 / 04.07.25 |
99.23 | 0.20% | 0.20 | 21.06.28 | 2.95 | 0.26% | - | ||
0 PZ 28 S534 17:00:00 / 04.07.25 |
99.20 | G | 0.01% | 0.01 | 13.03.28 | 2.68 | 0.30% | - | |
0 PZ 29 S529 17:00:00 / 04.07.25 |
98.60 | G | 0.01% | 0.01 | 05.02.29 | 3.58 | 0.40% | - | |
0 PZ 30 528 17:00:00 / 04.07.25 |
97.70 | G | 0.03% | 0.03 | 15.03.30 | 4.69 | 0.50% | - | |
0 PZ 30 S526 17:00:00 / 04.07.25 |
97.40 | G | 0.03% | 0.03 | 19.07.30 | 5.03 | 0.53% | - | |
0 PZ 31 S517 17:00:00 / 04.07.25 |
96.64 | G | 0.03% | 0.03 | 02.04.31 | 5.73 | 0.60% | - | |
0 PZ 31 S538 16:25:59 / 04.07.25 |
96.29 | G | 0.03% | 0.03 | 25.07.31 | 6.05 | 0.63% | - | |
0 PZ 33 S530 17:00:00 / 04.07.25 |
94.61 | G | 0.14% | 0.13 | 18.03.33 | 7.69 | 0.72% | - | |
0 PZ 36 S531 16:46:39 / 04.07.25 |
90.91 | 0.40% | 0.36 | 15.02.36 | 10.60 | 0.90% | - | ||
0 PZ 36 S539 17:00:00 / 04.07.25 |
89.55 | G | 0.07% | 0.06 | 16.09.36 | 11.19 | 0.99% | - | |
0 PZ 37 S514 17:00:00 / 04.07.25 |
88.62 | G | 0.07% | 0.06 | 10.09.37 | 12.18 | 1.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 25 S693 15:34:22 / 04.07.25 |
99.99 | 0.03% | 0.10% | 1.33% | 0.22% | ||
0 PB 26 S680 17:00:00 / 04.07.25 |
99.91 | G | -0.03% | 0.23% | 2.00% | 0.44% | |
0 PB 26 S713 16:10:38 / 04.07.25 |
99.91 | 0.00% | 0.26% | 2.21% | 0.50% | ||
0 PB 27 S675 17:00:00 / 04.07.25 |
99.63 | G | -0.06% | 0.37% | 3.13% | 0.75% | |
0 PB 27 S682 17:00:00 / 04.07.25 |
99.69 | G | -0.06% | 0.38% | 3.06% | 0.67% | |
0 PB 27 S704 17:00:00 / 04.07.25 |
99.45 | G | -0.09% | 0.32% | 3.56% | 0.81% | |
0 PB 28 S683 17:00:00 / 04.07.25 |
99.32 | G | -0.10% | 0.52% | 3.77% | 0.95% | |
0 PB 29 S695 17:00:00 / 04.07.25 |
98.08 | G | -0.36% | 0.75% | 4.64% | 0.94% | |
0 PB 30 S685 16:40:36 / 04.07.25 |
97.94 | -0.86% | 0.80% | 4.65% | 0.41% | ||
0 PB 41 S697 17:00:00 / 04.07.25 |
83.39 | G | -2.14% | -0.33% | 4.33% | -0.52% | |
0 PB 45 S684 17:00:00 / 04.07.25 |
79.48 | G | -2.86% | -0.38% | 4.28% | -3.56% | |
0 PB 49 S678 17:00:00 / 04.07.25 |
75.41 | G | -3.83% | -0.62% | 6.15% | -6.32% | |
0 PZ 26 S485 17:00:00 / 04.07.25 |
99.79 | G | 0.12% | 0.45% | 2.74% | 0.62% | |
0 PZ 27 S483 17:00:00 / 04.07.25 |
99.67 | G | -0.10% | 0.33% | 2.82% | 0.50% | |
0 PZ 28 524 09:36:41 / 04.07.25 |
99.23 | -0.19% | 0.54% | 3.74% | 0.66% | ||
0 PZ 28 S534 17:00:00 / 04.07.25 |
99.20 | G | -0.19% | 0.31% | 3.70% | 0.45% | |
0 PZ 29 S529 17:00:00 / 04.07.25 |
98.60 | G | -0.24% | 0.61% | 4.03% | 0.99% | |
0 PZ 30 528 17:00:00 / 04.07.25 |
97.70 | G | -0.39% | 0.67% | 4.85% | 0.34% | |
0 PZ 30 S526 17:00:00 / 04.07.25 |
97.40 | G | -0.39% | 0.91% | 5.04% | 0.91% | |
0 PZ 31 S517 17:00:00 / 04.07.25 |
96.64 | G | -0.68% | 0.79% | 5.93% | 1.13% | |
0 PZ 31 S538 16:25:59 / 04.07.25 |
96.29 | G | -0.74% | 0.81% | 5.31% | 1.48% | |
0 PZ 33 S530 17:00:00 / 04.07.25 |
94.61 | G | -1.30% | 1.06% | 5.97% | 0.34% | |
0 PZ 36 S531 16:46:39 / 04.07.25 |
90.91 | -1.19% | 0.53% | 6.37% | -1.22% | ||
0 PZ 36 S539 17:00:00 / 04.07.25 |
89.55 | G | -1.59% | 0.70% | 5.61% | -0.25% | |
0 PZ 37 S514 17:00:00 / 04.07.25 |
88.62 | G | -1.22% | 0.82% | 6.40% | -0.57% |