Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 34 S676 10:16:10 / 30.06.26 |
96.32 | 0.07% | 0.07 | 26.04.34 | 7.75 | 0.75% | 192'650 | ||
|
0.25 PB 35 S702 10:05:07 / 30.06.26 |
94.95 | 0.16% | 0.15 | 21.12.35 | 9.35 | 0.82% | 189'930 | ||
|
2.35 PZ 37 S565 16:00:51 / 30.06.26 |
115.43 | -0.06% | -0.07 | 17.11.37 | 10.09 | 0.91% | 115'430 | ||
|
1.875 PB 31 S524 11:31:48 / 30.06.26 |
106.71 | -0.06% | -0.06 | 15.09.31 | 4.95 | 0.55% | 106'710 | ||
|
0.5 PB 29 S621 10:00:31 / 30.06.26 |
100.27 | 0.07% | 0.07 | 15.06.29 | 2.94 | 0.43% | 100'270 | ||
|
0.25 PZ 27 S498 12:41:36 / 30.06.26 |
99.93 | 0.00% | 0.00 | 06.12.27 | 1.43 | 0.30% | 99'930 | ||
|
0.375 PB 30 S604 10:00:39 / 30.06.26 |
99.72 | 0.06% | 0.06 | 21.01.30 | 3.53 | 0.47% | 99'720 | ||
|
0.2 PZ 35 523 10:00:44 / 30.06.26 |
94.92 | 0.12% | 0.11 | 13.07.35 | 8.94 | 0.80% | 94'920 | ||
|
1.375 PB 54 S754 09:31:46 / 30.06.26 |
106.26 | 0.91% | 0.96 | 24.04.54 | 23.38 | 1.15% | 53'130 | ||
|
0.5 PB 28 S605 09:12:48 / 30.06.26 |
100.45 | 0.00% | 0.00 | 05.05.28 | 1.84 | 0.25% | 35'158 | ||
|
0.25 PB 27 S647 09:12:23 / 30.06.26 |
100.12 | 0.04% | 0.04 | 18.01.27 | 0.54 | 0.10% | 35'042 | ||
|
0.25 PB 27 S653 09:12:16 / 30.06.26 |
100.11 | 0.14% | 0.14 | 12.10.27 | 1.28 | 0.27% | 35'039 | ||
|
0.125 PB 28 S627 09:12:39 / 30.06.26 |
99.60 | -0.08% | -0.08 | 06.09.28 | 2.17 | 0.27% | 29'880 | ||
|
0.125 PB 29 S672 09:07:33 / 30.06.26 |
99.30 | 0.14% | 0.14 | 08.05.29 | 2.85 | 0.42% | 29'790 | ||
|
0.375 PZ 32 S542 09:36:40 / 30.06.26 |
98.31 | 0.05% | 0.05 | 03.11.32 | 6.26 | 0.66% | 29'493 | ||
|
0.125 PB 32 S639 09:12:31 / 30.06.26 |
97.18 | 0.31% | 0.30 | 23.09.32 | 6.20 | 0.64% | 29'154 | ||
|
0 PB 27 S675 17:00:00 / 30.06.26 |
99.81 | G | 0.00% | 0.00 | 15.06.27 | 0.95 | 0.20% | - | |
|
0 PB 27 S682 17:00:00 / 30.06.26 |
99.88 | G | 0.00% | 0.00 | 06.04.27 | 0.76 | 0.16% | - | |
|
0 PB 27 S704 17:00:00 / 30.06.26 |
99.60 | G | -0.01% | -0.01 | 17.11.27 | 1.38 | 0.28% | - | |
|
0 PB 28 S683 17:05:00 / 30.06.26 |
99.55 | -0.01% | -0.01 | 25.02.28 | 1.65 | 0.27% | - | ||
|
0 PB 29 S695 17:00:00 / 30.06.26 |
98.46 | G | -0.03% | -0.03 | 26.10.29 | 3.32 | 0.46% | - | |
|
0 PB 30 S685 17:05:00 / 30.06.26 |
98.40 | 0.15% | 0.15 | 26.02.30 | 3.65 | 0.48% | - | ||
|
0 PB 41 S697 17:00:00 / 30.06.26 |
85.56 | G | -0.14% | -0.12 | 20.05.41 | 14.88 | 1.04% | - | |
|
0 PB 45 S684 17:00:00 / 30.06.26 |
80.94 | G | -0.17% | -0.14 | 10.05.45 | 18.86 | 1.12% | - | |
|
0 PB 49 S678 17:00:00 / 30.06.26 |
76.70 | G | -0.13% | -0.10 | 26.08.49 | 23.15 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 27 S675 17:00:00 / 30.06.26 |
99.81 | G | 0.11% | 0.23% | 0.23% | 0.23% | |
|
0 PB 27 S682 17:00:00 / 30.06.26 |
99.88 | G | 0.06% | 0.19% | 0.19% | 0.16% | |
|
0 PB 27 S704 17:00:00 / 30.06.26 |
99.60 | G | 0.17% | 0.27% | 0.17% | -0.12% | |
|
0 PB 28 S683 17:05:00 / 30.06.26 |
99.55 | 0.21% | 0.32% | 0.26% | 0.19% | ||
|
0 PB 29 S695 17:00:00 / 30.06.26 |
98.46 | G | 0.20% | 0.36% | 0.46% | 0.27% | |
|
0 PB 30 S685 17:05:00 / 30.06.26 |
98.40 | 0.49% | 0.41% | 0.66% | 0.38% | ||
|
0 PB 41 S697 17:00:00 / 30.06.26 |
85.56 | G | 2.00% | 0.48% | 3.27% | -0.34% | |
|
0 PB 45 S684 17:00:00 / 30.06.26 |
80.94 | G | 2.63% | 0.20% | 2.72% | -3.08% | |
|
0 PB 49 S678 17:00:00 / 30.06.26 |
76.70 | G | 2.94% | -0.10% | 2.81% | 0.68% | |
|
0 PZ 26 S485 17:00:00 / 30.06.26 |
99.99 | G | 0.01% | 0.03% | 0.02% | 0.05% | |
|
0 PZ 27 S483 17:00:00 / 30.06.26 |
99.94 | G | 0.01% | 0.08% | 0.12% | 0.06% | |
|
0 PZ 28 524 17:05:00 / 30.06.26 |
99.46 | 0.37% | 0.51% | 0.30% | 0.30% | ||
|
0 PZ 28 S534 17:05:00 / 30.06.26 |
99.58 | 0.35% | 0.41% | 0.40% | 0.29% | ||
|
0 PZ 29 S529 17:05:00 / 30.06.26 |
99.10 | 0.50% | 0.35% | 0.54% | 0.29% | ||
|
0 PZ 30 528 17:05:00 / 30.06.26 |
98.30 | 0.53% | 0.42% | 0.50% | 0.36% | ||
|
0 PZ 30 S526 17:05:00 / 30.06.26 |
98.10 | 0.63% | 0.51% | 0.82% | 0.52% | ||
|
0 PZ 31 S517 17:05:00 / 30.06.26 |
97.62 | 0.76% | 0.67% | 1.16% | 0.79% | ||
|
0 PZ 31 S538 17:05:00 / 30.06.26 |
97.30 | 0.77% | 0.70% | 1.30% | 0.73% | ||
|
0 PZ 33 S530 17:00:00 / 30.06.26 |
95.51 | G | 0.98% | 0.43% | 1.01% | 0.76% | |
|
0 PZ 36 S531 17:05:00 / 30.06.26 |
92.42 | 1.84% | 0.72% | 2.07% | 1.46% | ||
|
0 PZ 36 S539 17:00:00 / 30.06.26 |
91.55 | G | 1.56% | 0.35% | 2.75% | 0.81% | |
|
0 PZ 37 S514 17:00:00 / 30.06.26 |
90.28 | G | 1.37% | 0.44% | -0.11% | 0.06% | |
|
0.02 PZ 40 S518 17:00:00 / 30.06.26 |
87.40 | G | 1.87% | 0.25% | 0.89% | -0.23% | |
|
0.05 PZ 26 S480 17:00:00 / 30.06.26 |
99.98 | G | 0.01% | 0.02% | 0.00% | 0.04% | |
|
0.05 PZ 43 S527 17:00:00 / 30.06.26 |
83.44 | G | 2.29% | 0.46% | 2.74% | 1.83% |