Europas Volkswirtschaften waren Profiteure der Globalisierung. Jetzt müssen sie sich – besonders Deutschland – auf eine neue Weltordnung einstellen. Um nicht zu verlieren, muss Europa entschlossen handeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 PB 33 S742 14:22:30 / 19.05.25 |
108.48 | 0.05% | 0.05 | 07.07.33 | 7.56 | 0.68% | 325'440 | ||
|
0.5 PB 29 S660 10:04:37 / 19.05.25 |
100.52 | -0.03% | -0.03 | 22.01.29 | 3.64 | 0.35% | 251'320 | ||
|
0.375 PB 30 S604 10:19:56 / 19.05.25 |
99.80 | 0.10% | 0.10 | 21.01.30 | 4.63 | 0.44% | 249'440 | ||
|
0 PB 30 S685 10:04:15 / 19.05.25 |
97.88 | -0.01% | -0.01 | 26.02.30 | 4.76 | 0.45% | 244'710 | ||
|
0 PZ 33 S530 10:31:28 / 19.05.25 |
94.93 | 0.21% | 0.20 | 18.03.33 | 7.83 | 0.69% | 237'260 | ||
|
1.625 PZ 26 S563 16:14:54 / 19.05.25 |
101.38 | 0.06% | 0.06 | 07.04.26 | 0.88 | 0.12% | 217'890 | ||
|
0.125 PB 28 S688 10:04:51 / 19.05.25 |
99.45 | -0.03% | -0.03 | 07.06.28 | 3.04 | 0.30% | 179'055 | ||
|
1.07 PZ 40 S598 16:18:05 / 19.05.25 |
101.42 | 0.08% | 0.08 | 01.03.40 | 13.72 | 0.97% | 141'988 | ||
|
1.875 PB 31 S734 15:44:47 / 19.05.25 |
107.70 | 0.10% | 0.11 | 15.01.31 | 5.39 | 0.51% | 140'010 | ||
|
0 PZ 29 S529 15:03:17 / 19.05.25 |
98.92 | 0.32% | 0.32 | 05.02.29 | 3.71 | 0.38% | 113'748 | ||
|
2.125 PB S721 10:03:31 / 19.05.25 |
110.68 | -0.08% | -0.09 | 18.10.32 | 6.89 | 0.63% | 110'680 | ||
|
1.8 PZ 36 S558 10:02:57 / 19.05.25 |
110.07 | 0.00% | 0.00 | 23.05.36 | 9.97 | 0.84% | 110'070 | ||
|
2.125 PZ 30 S564 10:03:52 / 19.05.25 |
108.42 | -0.04% | -0.04 | 19.08.30 | 4.96 | 0.49% | 108'420 | ||
|
1.4 PZ 38 S591 10:02:47 / 19.05.25 |
105.82 | -0.12% | -0.13 | 15.03.38 | 11.83 | 0.91% | 105'820 | ||
|
0.5 PZ 30 S474 11:51:50 / 19.05.25 |
99.90 | -0.06% | -0.06 | 20.09.30 | 5.26 | 0.51% | 99'900 | ||
|
1 PB 45 S612 16:34:10 / 19.05.25 |
99.88 | -0.04% | -0.04 | 25.01.45 | 17.90 | 1.00% | 99'880 | ||
|
0.375 PZ 32 S542 10:29:06 / 19.05.25 |
98.11 | 0.25% | 0.24 | 03.11.32 | 7.34 | 0.67% | 98'110 | ||
|
0 PZ 30 528 15:52:52 / 19.05.25 |
97.99 | 0.28% | 0.27 | 15.03.30 | 4.82 | 0.48% | 97'990 | ||
|
0.375 PB 43 S640 16:32:45 / 19.05.25 |
89.61 | -0.01% | -0.01 | 23.09.43 | 17.67 | 1.00% | 89'610 | ||
|
1.5 PB 27 S566 13:42:38 / 19.05.25 |
102.63 | 0.08% | 0.08 | 27.04.27 | 1.92 | 0.18% | 87'236 | ||
|
1.55 PZ 39 S587 14:26:25 / 19.05.25 |
108.27 | 0.34% | 0.37 | 05.04.39 | 12.62 | 0.94% | 81'203 | ||
|
0.25 PB 27 S653 10:12:43 / 19.05.25 |
100.25 | 0.24% | 0.24 | 12.10.27 | 2.38 | 0.25% | 40'100 | ||
|
0.1 PZ 30 521 10:34:22 / 19.05.25 |
98.36 | -0.06% | -0.06 | 12.06.30 | 5.04 | 0.42% | 29'508 | ||
|
0.25 PB 30 S671 12:09:46 / 19.05.25 |
99.04 | 0.08% | 0.08 | 15.04.30 | 4.87 | 0.47% | 14'856 | ||
|
1 PB 49 S761 12:28:32 / 19.05.25 |
100.00 | 0.32% | 0.32 | 28.04.49 | 21.39 | 1.02% | 10'000 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 11:58:08 / 19.05.25 |
99.95 | G | 0.02% | 0.14% | 1.62% | 0.18% | |
|
0 PB 26 S680 14:41:40 / 19.05.25 |
99.91 | 0.03% | 0.46% | 2.22% | 0.39% | ||
|
0 PB 26 S713 16:47:12 / 19.05.25 |
99.93 | G | 0.07% | 0.53% | 2.02% | 0.03% | |
|
0 PB 27 S675 16:31:45 / 19.05.25 |
99.65 | G | 0.16% | 0.94% | 3.71% | 0.39% | |
|
0 PB 27 S682 16:31:13 / 19.05.25 |
99.74 | G | 0.14% | 0.89% | 3.53% | 0.43% | |
|
0 PB 27 S704 16:46:36 / 19.05.25 |
99.47 | G | 0.18% | 1.17% | 4.12% | 0.69% | |
|
0 PB 28 S683 16:38:52 / 19.05.25 |
99.30 | G | 0.18% | 0.68% | 3.98% | 0.37% | |
|
0 PB 29 S695 16:39:09 / 19.05.25 |
98.20 | G | 0.36% | 1.42% | 5.59% | 0.55% | |
|
0 PB 30 S685 10:04:15 / 19.05.25 |
97.88 | 0.38% | 1.36% | 5.83% | 0.47% | ||
|
0 PB 41 S697 16:46:11 / 19.05.25 |
85.20 | G | 1.27% | 2.44% | 9.17% | -2.14% | |
|
0 PB 45 S684 16:29:51 / 19.05.25 |
81.45 | G | 1.71% | 3.09% | 9.86% | -3.56% | |
|
0 PB 49 S678 16:48:55 / 19.05.25 |
77.89 | G | 2.60% | 3.60% | 11.32% | -3.66% | |
|
0 PZ 25 S511 -S 11:58:03 / 19.05.25 |
99.96 | G | 0.02% | 0.12% | 1.45% | 0.18% | |
|
0 PZ 26 S485 16:18:30 / 19.05.25 |
99.80 | G | 0.11% | 0.69% | 2.99% | 0.45% | |
|
0 PZ 27 S483 16:48:53 / 19.05.25 |
99.78 | G | 0.11% | 0.90% | 3.25% | 0.60% | |
|
0 PZ 28 524 16:36:30 / 19.05.25 |
99.11 | G | 0.22% | 1.17% | 4.55% | 0.49% | |
|
0 PZ 28 S534 16:35:47 / 19.05.25 |
99.31 | G | 0.19% | 1.23% | 3.86% | 0.45% | |
|
0 PZ 29 S529 15:03:17 / 19.05.25 |
98.92 | 0.28% | 1.50% | 4.98% | 1.32% | ||
|
0 PZ 30 528 15:52:52 / 19.05.25 |
97.99 | 0.36% | 1.74% | 5.71% | 0.41% | ||
|
0 PZ 30 S526 16:44:04 / 19.05.25 |
97.50 | G | 0.47% | 1.47% | 5.99% | 0.82% | |
|
0 PZ 31 S517 16:48:11 / 19.05.25 |
96.82 | G | 0.49% | 1.45% | 5.39% | 0.38% | |
|
0 PZ 31 S538 16:48:43 / 19.05.25 |
96.56 | G | 0.51% | 2.13% | 6.60% | 1.72% | |
|
0 PZ 33 S530 10:31:28 / 19.05.25 |
94.93 | 0.65% | 2.90% | 7.32% | 1.17% | ||
|
0 PZ 36 S531 16:48:46 / 19.05.25 |
91.03 | G | 1.58% | 2.04% | 8.61% | 0.00% | |
|
0 PZ 36 S539 16:48:06 / 19.05.25 |
90.28 | G | 0.88% | 2.16% | 7.19% | -0.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.26% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.79% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
0.01% | 885'995 |