Die hohen Defizite und die steigende Verschuldung der USA lassen sich nicht länger ignorieren, wirken sie sich doch zunehmend auf die Entwicklung von Vermögenswerten aus. Grund für Alarmismus besteht dennoch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 03.07.25 |
99.99 | G | 0.00% | 0.00 | 12.08.25 | 0.10 | 0.10% | - | |
0 PB 26 S680 17:00:00 / 03.07.25 |
99.91 | G | -0.01% | -0.01 | 30.03.26 | 0.73 | 0.12% | - | |
0 PB 26 S713 17:00:00 / 03.07.25 |
99.91 | G | -0.01% | -0.01 | 26.05.26 | 0.89 | 0.10% | - | |
0 PB 27 S675 17:00:00 / 03.07.25 |
99.63 | G | -0.04% | -0.04 | 15.06.27 | 1.94 | 0.19% | - | |
0 PB 27 S682 17:00:00 / 03.07.25 |
99.70 | G | -0.03% | -0.03 | 06.04.27 | 1.75 | 0.17% | - | |
0 PB 27 S704 17:00:00 / 03.07.25 |
99.44 | G | -0.05% | -0.05 | 17.11.27 | 2.36 | 0.24% | - | |
0 PB 28 S683 17:00:00 / 03.07.25 |
99.31 | G | -0.05% | -0.05 | 25.02.28 | 2.63 | 0.26% | - | |
0 PB 29 S695 17:00:00 / 03.07.25 |
98.04 | G | -0.05% | -0.05 | 26.10.29 | 4.30 | 0.46% | - | |
0 PB 30 S685 17:00:00 / 03.07.25 |
97.77 | G | -0.04% | -0.04 | 26.02.30 | 4.64 | 0.49% | - | |
0 PB 41 S697 17:00:00 / 03.07.25 |
83.32 | G | 0.06% | 0.05 | 20.05.41 | 15.87 | 1.16% | - | |
0 PB 45 S684 17:00:00 / 03.07.25 |
79.22 | G | 0.08% | 0.06 | 10.05.45 | 19.84 | 1.18% | - | |
0 PB 49 S678 17:00:00 / 03.07.25 |
75.09 | G | 0.08% | 0.06 | 26.08.49 | 24.14 | 1.19% | - | |
0 PZ 26 S485 10:43:48 / 03.07.25 |
99.95 | 0.14% | 0.14 | 02.10.26 | 1.24 | 0.04% | - | ||
0 PZ 27 S483 14:03:13 / 03.07.25 |
99.69 | -0.02% | -0.02 | 27.01.27 | 1.56 | 0.20% | - | ||
0 PZ 28 524 17:00:00 / 03.07.25 |
99.03 | G | -0.04% | -0.04 | 21.06.28 | 2.96 | 0.33% | - | |
0 PZ 28 S534 17:00:00 / 03.07.25 |
99.19 | G | -0.05% | -0.05 | 13.03.28 | 2.68 | 0.30% | - | |
0 PZ 29 S529 17:00:00 / 03.07.25 |
98.59 | G | -0.05% | -0.05 | 05.02.29 | 3.58 | 0.40% | - | |
0 PZ 30 528 17:00:00 / 03.07.25 |
97.67 | G | -0.04% | -0.04 | 15.03.30 | 4.69 | 0.50% | - | |
0 PZ 30 S526 17:00:00 / 03.07.25 |
97.37 | G | -0.04% | -0.04 | 19.07.30 | 5.03 | 0.53% | - | |
0 PZ 31 S517 16:29:31 / 03.07.25 |
96.61 | G | -0.02% | -0.02 | 02.04.31 | 5.74 | 0.60% | - | |
0 PZ 31 S538 16:28:29 / 03.07.25 |
96.26 | G | -0.02% | -0.02 | 25.07.31 | 6.05 | 0.63% | - | |
0 PZ 33 S530 17:00:00 / 03.07.25 |
94.48 | G | -0.01% | -0.01 | 18.03.33 | 7.70 | 0.74% | - | |
0 PZ 36 S531 17:00:00 / 03.07.25 |
90.55 | G | 0.03% | 0.03 | 15.02.36 | 10.61 | 0.94% | - | |
0 PZ 36 S539 17:00:00 / 03.07.25 |
89.49 | G | 0.04% | 0.04 | 16.09.36 | 11.19 | 1.00% | - | |
0 PZ 37 S514 17:00:00 / 03.07.25 |
88.56 | G | 0.05% | 0.04 | 10.09.37 | 12.18 | 1.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 03.07.25 |
99.99 | G | 0.02% | 0.09% | 1.14% | 0.22% | |
0 PB 26 S680 17:00:00 / 03.07.25 |
99.91 | G | -0.06% | 0.23% | 2.01% | 0.44% | |
0 PB 26 S713 17:00:00 / 03.07.25 |
99.91 | G | -0.05% | 0.22% | 2.23% | 0.50% | |
0 PB 27 S675 17:00:00 / 03.07.25 |
99.63 | G | -0.14% | 0.37% | 3.13% | 0.75% | |
0 PB 27 S682 17:00:00 / 03.07.25 |
99.70 | G | -0.17% | 0.34% | 3.07% | 0.67% | |
0 PB 27 S704 17:00:00 / 03.07.25 |
99.44 | G | -0.20% | 0.32% | 3.58% | 0.81% | |
0 PB 28 S683 17:00:00 / 03.07.25 |
99.31 | G | -0.24% | 0.48% | 3.78% | 0.95% | |
0 PB 29 S695 17:00:00 / 03.07.25 |
98.04 | G | -0.64% | 0.75% | 4.62% | 0.94% | |
0 PB 30 S685 17:00:00 / 03.07.25 |
97.77 | G | -0.64% | 0.59% | 4.65% | 0.41% | |
0 PB 41 S697 17:00:00 / 03.07.25 |
83.32 | G | -3.17% | 0.18% | 3.93% | -0.52% | |
0 PB 45 S684 17:00:00 / 03.07.25 |
79.22 | G | -4.13% | -0.03% | 3.71% | -3.56% | |
0 PB 49 S678 17:00:00 / 03.07.25 |
75.09 | G | -5.31% | -1.07% | 6.15% | -6.32% | |
0 PZ 26 S485 10:43:48 / 03.07.25 |
99.95 | -0.26% | 0.47% | 2.77% | 0.64% | ||
0 PZ 27 S483 14:03:13 / 03.07.25 |
99.69 | -0.20% | 0.38% | 2.82% | 0.63% | ||
0 PZ 28 524 17:00:00 / 03.07.25 |
99.03 | G | -0.36% | 0.36% | 3.74% | 0.66% | |
0 PZ 28 S534 17:00:00 / 03.07.25 |
99.19 | G | -0.31% | 0.16% | 3.72% | 0.45% | |
0 PZ 29 S529 17:00:00 / 03.07.25 |
98.59 | G | -0.45% | 0.58% | 4.03% | 0.99% | |
0 PZ 30 528 17:00:00 / 03.07.25 |
97.67 | G | -0.69% | 0.73% | 4.81% | 0.34% | |
0 PZ 30 S526 17:00:00 / 03.07.25 |
97.37 | G | -0.69% | 0.79% | 5.02% | 0.91% | |
0 PZ 31 S517 16:29:31 / 03.07.25 |
96.61 | G | -1.25% | 0.99% | 5.09% | 1.13% | |
0 PZ 31 S538 16:28:29 / 03.07.25 |
96.26 | G | -0.92% | 0.82% | 5.19% | 1.48% | |
0 PZ 33 S530 17:00:00 / 03.07.25 |
94.48 | G | -1.03% | 1.19% | 5.80% | 0.34% | |
0 PZ 36 S531 17:00:00 / 03.07.25 |
90.55 | G | -1.58% | 0.11% | 4.60% | -1.22% | |
0 PZ 36 S539 17:00:00 / 03.07.25 |
89.49 | G | -1.98% | 0.88% | 5.27% | -0.25% | |
0 PZ 37 S514 17:00:00 / 03.07.25 |
88.56 | G | -2.13% | 1.17% | 6.02% | -0.57% |