Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 26 S713 17:00:00 / 15.05.26 |
100.00 | G | 0.00% | 0.00 | 26.05.26 | 0.02 | 0.00% | - | |
|
0 PB 27 S675 17:00:00 / 15.05.26 |
99.62 | G | -0.03% | -0.03 | 15.06.27 | 1.07 | 0.36% | - | |
|
0 PB 27 S682 17:00:00 / 15.05.26 |
99.76 | G | -0.02% | -0.02 | 06.04.27 | 0.88 | 0.27% | - | |
|
0 PB 27 S704 17:00:00 / 15.05.26 |
99.29 | G | -0.07% | -0.07 | 17.11.27 | 1.49 | 0.48% | - | |
|
0 PB 28 S683 17:05:00 / 15.05.26 |
99.19 | -0.03% | -0.03 | 25.02.28 | 1.77 | 0.46% | - | ||
|
0 PB 29 S695 17:05:00 / 15.05.26 |
97.96 | 0.08% | 0.08 | 26.10.29 | 3.44 | 0.60% | - | ||
|
0 PB 30 S685 17:05:00 / 15.05.26 |
97.76 | -0.21% | -0.21 | 26.02.30 | 3.77 | 0.60% | - | ||
|
0 PB 41 S697 17:05:00 / 15.05.26 |
84.07 | -0.83% | -0.70 | 20.05.41 | 15.00 | 1.16% | - | ||
|
0 PB 45 S684 17:05:00 / 15.05.26 |
79.55 | -1.00% | -0.80 | 10.05.45 | 18.98 | 1.21% | - | ||
|
0 PB 49 S678 14:28:39 / 15.05.26 |
74.78 | -1.42% | -1.08 | 26.08.49 | 23.27 | 1.26% | - | ||
|
0 PZ 26 S485 17:00:00 / 15.05.26 |
99.97 | G | -0.01% | -0.01 | 02.10.26 | 0.37 | 0.08% | - | |
|
0 PZ 27 S483 17:00:00 / 15.05.26 |
99.90 | G | -0.01% | -0.01 | 27.01.27 | 0.69 | 0.15% | - | |
|
0 PZ 28 524 17:05:00 / 15.05.26 |
99.04 | 0.09% | 0.09 | 21.06.28 | 2.09 | 0.46% | - | ||
|
0 PZ 28 S534 17:05:00 / 15.05.26 |
99.21 | 0.06% | 0.06 | 13.03.28 | 1.82 | 0.44% | - | ||
|
0 PZ 29 S529 17:05:00 / 15.05.26 |
98.55 | -0.14% | -0.14 | 05.02.29 | 2.71 | 0.54% | - | ||
|
0 PZ 30 528 17:05:00 / 15.05.26 |
97.68 | -0.10% | -0.10 | 15.03.30 | 3.82 | 0.62% | - | ||
|
0 PZ 30 S526 17:05:00 / 15.05.26 |
97.35 | -0.19% | -0.19 | 19.07.30 | 4.17 | 0.65% | - | ||
|
0 PZ 31 S517 17:05:00 / 15.05.26 |
96.70 | -0.26% | -0.25 | 02.04.31 | 4.87 | 0.69% | - | ||
|
0 PZ 31 S538 17:05:00 / 15.05.26 |
96.37 | -0.25% | -0.24 | 25.07.31 | 5.18 | 0.72% | - | ||
|
0 PZ 33 S530 17:05:00 / 15.05.26 |
94.66 | -0.39% | -0.37 | 18.03.33 | 6.83 | 0.81% | - | ||
|
0 PZ 36 S531 17:05:00 / 15.05.26 |
90.72 | -0.57% | -0.52 | 15.02.36 | 9.74 | 1.01% | - | ||
|
0 PZ 36 S539 17:05:00 / 15.05.26 |
90.33 | -0.31% | -0.28 | 16.09.36 | 10.32 | 0.99% | - | ||
|
0 PZ 37 S514 17:05:00 / 15.05.26 |
89.20 | -0.54% | -0.48 | 10.09.37 | 11.31 | 1.02% | - | ||
|
0.02 PZ 40 S518 17:05:00 / 15.05.26 |
86.40 | -0.61% | -0.53 | 30.01.40 | 13.68 | 1.09% | - | ||
|
0.05 PZ 26 S480 17:00:00 / 15.05.26 |
99.97 | G | -0.01% | -0.01 | 06.11.26 | 0.46 | 0.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 26 S713 17:00:00 / 15.05.26 |
100.00 | G | 0.02% | 0.01% | 0.12% | 0.03% | |
|
0 PB 27 S675 17:00:00 / 15.05.26 |
99.62 | G | 0.01% | -0.18% | 0.11% | -0.07% | |
|
0 PB 27 S682 17:00:00 / 15.05.26 |
99.76 | G | 0.04% | -0.08% | 0.16% | 0.02% | |
|
0 PB 27 S704 17:00:00 / 15.05.26 |
99.29 | G | -0.06% | -0.39% | 0.07% | -0.12% | |
|
0 PB 28 S683 17:05:00 / 15.05.26 |
99.19 | -0.10% | -0.50% | 0.03% | -0.11% | ||
|
0 PB 29 S695 17:05:00 / 15.05.26 |
97.96 | -0.26% | -1.06% | 0.04% | -0.33% | ||
|
0 PB 30 S685 17:05:00 / 15.05.26 |
97.76 | 0.03% | -0.88% | 0.09% | -0.13% | ||
|
0 PB 41 S697 17:05:00 / 15.05.26 |
84.07 | -0.09% | -1.65% | -0.19% | 1.64% | ||
|
0 PB 45 S684 17:05:00 / 15.05.26 |
79.55 | 0.06% | -1.65% | -1.19% | 0.58% | ||
|
0 PB 49 S678 14:28:39 / 15.05.26 |
74.78 | -0.38% | -4.25% | -2.89% | -0.24% | ||
|
0 PZ 26 S485 17:00:00 / 15.05.26 |
99.97 | G | 0.02% | 0.00% | 0.22% | 0.03% | |
|
0 PZ 27 S483 17:00:00 / 15.05.26 |
99.90 | G | 0.01% | -0.10% | 0.12% | 0.04% | |
|
0 PZ 28 524 17:05:00 / 15.05.26 |
99.04 | -0.09% | -0.57% | 0.04% | -0.13% | ||
|
0 PZ 28 S534 17:05:00 / 15.05.26 |
99.21 | -0.09% | -0.55% | -0.03% | -0.14% | ||
|
0 PZ 29 S529 17:05:00 / 15.05.26 |
98.55 | 0.02% | -0.71% | 0.16% | -0.14% | ||
|
0 PZ 30 528 17:05:00 / 15.05.26 |
97.68 | -0.07% | -0.98% | 0.14% | -0.01% | ||
|
0 PZ 30 S526 17:05:00 / 15.05.26 |
97.35 | -0.09% | -0.95% | 0.25% | 0.06% | ||
|
0 PZ 31 S517 17:05:00 / 15.05.26 |
96.70 | 0.02% | -1.00% | 0.25% | 0.16% | ||
|
0 PZ 31 S538 17:05:00 / 15.05.26 |
96.37 | -0.14% | -1.04% | 0.17% | 0.01% | ||
|
0 PZ 33 S530 17:05:00 / 15.05.26 |
94.66 | 0.03% | -1.10% | 0.49% | 0.76% | ||
|
0 PZ 36 S531 17:05:00 / 15.05.26 |
90.72 | -0.38% | -1.73% | 0.71% | 0.37% | ||
|
0 PZ 36 S539 17:05:00 / 15.05.26 |
90.33 | -0.26% | -1.52% | 0.65% | 0.40% | ||
|
0 PZ 37 S514 17:05:00 / 15.05.26 |
89.20 | -0.03% | -1.24% | -0.29% | 0.39% | ||
|
0.02 PZ 40 S518 17:05:00 / 15.05.26 |
86.40 | 0.39% | -1.55% | 0.43% | 0.46% | ||
|
0.05 PZ 26 S480 17:00:00 / 15.05.26 |
99.97 | G | 0.00% | -0.04% | 0.18% | 0.02% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:17:41 / 14.05.26 |
2.7612 |
2.4522 2025 |
|
|
Frankreich 5J. 11:17:41 / 14.05.26 |
3.1390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:17:41 / 14.05.26 |
4.4924 |
3.9429 2025 |
|
|
Italien 5J. 11:17:41 / 14.05.26 |
3.1195 |
2.7873 2025 |
|
|
Japan 5J. 11:17:41 / 14.05.26 |
1.9471 |
1.5853 2025 |
|
|
Kanada 5J. 11:17:41 / 14.05.26 |
3.2736 |
3.0221 2025 |
|
|
Schweiz 5J. 11:48:04 / 13.05.26 |
0.3157 |
0.0711 2025 |
|
|
USA 5J. 11:17:41 / 14.05.26 |
4.1898 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:17:41 / 14.05.26 |
3.0958 |
2.9544 2025 |
|
|
Frankreich 10J. 11:17:41 / 14.05.26 |
3.7652 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:17:41 / 14.05.26 |
5.1058 |
4.6029 2025 |
|
|
Italien 10J. 11:17:41 / 14.05.26 |
3.7814 |
3.4836 2025 |
|
|
Japan 10J. 11:17:41 / 14.05.26 |
2.6256 |
2.1016 2025 |
|
|
Kanada 10J. 11:17:41 / 14.05.26 |
3.7352 |
3.4461 2025 |
|
|
Schweiz 10J. 11:48:04 / 13.05.26 |
0.4416 |
0.3176 2025 |
|
|
USA 10J. 11:17:41 / 14.05.26 |
4.4976 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:17:41 / 14.05.26 |
3.4995 |
3.3339 2025 |
|
|
Frankreich 20J. 11:17:41 / 14.05.26 |
4.2569 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:17:41 / 14.05.26 |
5.7003 |
5.2100 2025 |
|
|
Italien 20J. 11:17:41 / 14.05.26 |
4.3824 |
4.1630 2025 |
|
|
Japan 20J. 11:17:41 / 14.05.26 |
3.5507 |
2.9679 2025 |
|
|
Kanada 20J. 11:17:41 / 14.05.26 |
3.8293 |
3.7716 2025 |
|
|
Schweiz 20J. 11:48:04 / 13.05.26 |
0.6678 |
0.5076 2025 |
|
|
USA 20J. 11:17:41 / 14.05.26 |
5.1409 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.05.26 |
-0.0531 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.05.26 |
-0.0463 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.05.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.55 GF 31 B Obl -S 12:06 / 15.05.26 |
1.21% | 783'843 |
|
0.625 Givau 31 16:47 / 15.05.26 |
0.85% | 775'623 |
|
0.25 EIDG 35 Anl -S 16:15 / 15.05.26 |
0.46% | 589'530 |
|
1.875 NCM 29 Obl 13:21 / 15.05.26 |
0.72% | 564'348 |
|
0.8 OERL 28 Obl -S 16:10 / 15.05.26 |
1.35% | 557'915 |