Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 26 S713 17:00:00 / 30.04.26 |
99.99 | G | 0.00% | 0.00 | 26.05.26 | 0.06 | 0.17% | - | |
|
0 PB 27 S675 17:00:00 / 30.04.26 |
99.62 | G | 0.02% | 0.02 | 15.06.27 | 1.11 | 0.34% | - | |
|
0 PB 27 S682 17:05:00 / 30.04.26 |
99.80 | -0.03% | -0.03 | 06.04.27 | 0.92 | 0.22% | - | ||
|
0 PB 27 S704 17:00:00 / 30.04.26 |
99.34 | G | -0.07% | -0.07 | 17.11.27 | 1.53 | 0.43% | - | |
|
0 PB 28 S683 17:05:00 / 30.04.26 |
99.22 | 0.01% | 0.01 | 25.02.28 | 1.81 | 0.43% | - | ||
|
0 PB 29 S695 16:17:40 / 30.04.26 |
97.99 | -0.06% | -0.06 | 26.10.29 | 3.48 | 0.59% | - | ||
|
0 PB 30 S685 16:18:04 / 30.04.26 |
97.77 | 0.08% | 0.08 | 26.02.30 | 3.81 | 0.59% | - | ||
|
0 PB 41 S697 17:05:00 / 30.04.26 |
84.89 | 0.07% | 0.06 | 20.05.41 | 15.04 | 1.10% | - | ||
|
0 PB 45 S684 17:05:00 / 30.04.26 |
80.45 | 0.49% | 0.39 | 10.05.45 | 19.01 | 1.15% | - | ||
|
0 PB 49 S678 15:04:16 / 30.04.26 |
76.20 | -0.05% | -0.04 | 26.08.49 | 23.31 | 1.17% | - | ||
|
0 PZ 26 S485 17:00:00 / 30.04.26 |
99.97 | G | 0.00% | 0.00 | 02.10.26 | 0.41 | 0.07% | - | |
|
0 PZ 27 S483 17:00:00 / 30.04.26 |
99.88 | G | 0.01% | 0.01 | 27.01.27 | 0.73 | 0.17% | - | |
|
0 PZ 28 524 17:00:00 / 30.04.26 |
98.97 | G | -0.19% | -0.19 | 21.06.28 | 2.13 | 0.49% | - | |
|
0 PZ 28 S534 17:00:00 / 30.04.26 |
99.17 | G | -0.12% | -0.12 | 13.03.28 | 1.86 | 0.45% | - | |
|
0 PZ 29 S529 08:30:15 / 30.04.26 |
98.48 | -0.27% | -0.27 | 05.02.29 | 2.75 | 0.56% | - | ||
|
0 PZ 30 528 17:00:00 / 30.04.26 |
97.78 | G | -0.07% | -0.07 | 15.03.30 | 3.86 | 0.58% | - | |
|
0 PZ 30 S526 17:00:00 / 30.04.26 |
97.52 | G | -0.23% | -0.22 | 19.07.30 | 4.21 | 0.60% | - | |
|
0 PZ 31 S517 17:05:00 / 30.04.26 |
97.09 | -0.04% | -0.04 | 02.04.31 | 4.91 | 0.60% | - | ||
|
0 PZ 31 S538 17:00:00 / 30.04.26 |
96.63 | G | -0.12% | -0.12 | 25.07.31 | 5.22 | 0.66% | - | |
|
0 PZ 33 S530 17:00:00 / 30.04.26 |
94.87 | G | -0.34% | -0.32 | 18.03.33 | 6.87 | 0.77% | - | |
|
0 PZ 36 S531 15:04:02 / 30.04.26 |
91.65 | 0.37% | 0.34 | 15.02.36 | 9.78 | 0.90% | - | ||
|
0 PZ 36 S539 16:25:59 / 30.04.26 |
90.84 | -0.09% | -0.08 | 16.09.36 | 10.36 | 0.93% | - | ||
|
0 PZ 37 S514 17:05:00 / 30.04.26 |
89.67 | 0.18% | 0.16 | 10.09.37 | 11.35 | 0.97% | - | ||
|
0.02 PZ 40 S518 17:00:00 / 30.04.26 |
86.65 | G | 0.21% | 0.18 | 30.01.40 | 13.72 | 1.07% | - | |
|
0.05 PZ 26 S480 13:51:23 / 30.04.26 |
99.97 | 0.01% | 0.01 | 06.11.26 | 0.50 | 0.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 26 S713 17:00:00 / 30.04.26 |
99.99 | G | 0.00% | 0.01% | 0.15% | 0.03% | |
|
0 PB 27 S675 17:00:00 / 30.04.26 |
99.62 | G | 0.01% | -0.19% | 0.20% | -0.07% | |
|
0 PB 27 S682 17:05:00 / 30.04.26 |
99.80 | 0.13% | 0.02% | 0.36% | 0.15% | ||
|
0 PB 27 S704 17:00:00 / 30.04.26 |
99.34 | G | 0.06% | -0.26% | 0.06% | -0.12% | |
|
0 PB 28 S683 17:05:00 / 30.04.26 |
99.22 | -0.04% | -0.42% | 0.01% | -0.18% | ||
|
0 PB 29 S695 16:17:40 / 30.04.26 |
97.99 | -0.14% | -0.69% | -0.06% | -0.12% | ||
|
0 PB 30 S685 16:18:04 / 30.04.26 |
97.77 | -0.27% | -0.63% | 0.45% | -0.08% | ||
|
0 PB 41 S697 17:05:00 / 30.04.26 |
84.89 | -0.78% | -0.46% | 0.50% | 0.84% | ||
|
0 PB 45 S684 17:05:00 / 30.04.26 |
80.45 | -1.40% | -0.98% | -2.29% | 0.58% | ||
|
0 PB 49 S678 15:04:16 / 30.04.26 |
76.20 | -1.24% | 1.46% | -0.66% | 1.49% | ||
|
0 PZ 26 S485 17:00:00 / 30.04.26 |
99.97 | G | 0.01% | 0.02% | 0.27% | 0.05% | |
|
0 PZ 27 S483 17:00:00 / 30.04.26 |
99.88 | G | 0.00% | -0.20% | 0.31% | -0.02% | |
|
0 PZ 28 524 17:00:00 / 30.04.26 |
98.97 | G | 0.14% | -0.35% | 0.17% | 0.05% | |
|
0 PZ 28 S534 17:00:00 / 30.04.26 |
99.17 | G | 0.09% | -0.32% | 0.11% | -0.19% | |
|
0 PZ 29 S529 08:30:15 / 30.04.26 |
98.48 | -0.10% | -0.42% | 0.17% | 0.09% | ||
|
0 PZ 30 528 17:00:00 / 30.04.26 |
97.78 | G | -0.45% | -0.68% | 0.11% | -0.05% | |
|
0 PZ 30 S526 17:00:00 / 30.04.26 |
97.52 | G | 0.00% | -0.49% | 0.59% | 0.06% | |
|
0 PZ 31 S517 17:05:00 / 30.04.26 |
97.09 | 0.02% | -0.66% | 0.32% | 0.16% | ||
|
0 PZ 31 S538 17:00:00 / 30.04.26 |
96.63 | G | -0.07% | -0.59% | 0.20% | 0.01% | |
|
0 PZ 33 S530 17:00:00 / 30.04.26 |
94.87 | G | -0.12% | -0.48% | 0.40% | 0.76% | |
|
0 PZ 36 S531 15:04:02 / 30.04.26 |
91.65 | -0.83% | -1.09% | 0.35% | 0.30% | ||
|
0 PZ 36 S539 16:25:59 / 30.04.26 |
90.84 | -0.55% | -0.54% | 0.28% | 0.72% | ||
|
0 PZ 37 S514 17:05:00 / 30.04.26 |
89.67 | -0.85% | -0.69% | -0.19% | 0.39% | ||
|
0.02 PZ 40 S518 17:00:00 / 30.04.26 |
86.65 | G | -0.97% | -0.73% | -0.87% | 0.46% | |
|
0.05 PZ 26 S480 13:51:23 / 30.04.26 |
99.97 | 0.00% | -0.05% | 0.26% | 0.02% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |