Die derzeitigen Unsicherheiten sorgen für anziehende Investitionen in verschiedene Bereiche und steigende Goldkurse. Das Edelmetall hat eine Blasenbildung begonnen, die sich höchstwahrscheinlich noch lange fortsetzen wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.10.2025 - 13:25:55
- Zinssatz0.1840%
- 1.66%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 26 S680 17:00:00 / 31.10.25 |
99.96 | G | 0.00% | 0.00 | 30.03.26 | 0.41 | 0.10% | - | |
|
0 PB 26 S713 17:00:00 / 31.10.25 |
99.98 | G | 0.00% | 0.00 | 26.05.26 | 0.56 | 0.04% | - | |
|
0 PB 27 S675 17:00:00 / 31.10.25 |
99.73 | G | 0.01% | 0.01 | 15.06.27 | 1.61 | 0.17% | - | |
|
0 PB 27 S682 17:00:00 / 31.10.25 |
99.75 | G | 0.00% | 0.00 | 06.04.27 | 1.42 | 0.18% | - | |
|
0 PB 27 S704 17:00:00 / 31.10.25 |
99.60 | G | -0.03% | -0.03 | 17.11.27 | 2.04 | 0.20% | - | |
|
0 PB 28 S683 17:00:00 / 31.10.25 |
99.50 | G | -0.02% | -0.02 | 25.02.28 | 2.31 | 0.22% | - | |
|
0 PB 29 S695 17:00:00 / 31.10.25 |
98.67 | G | 0.01% | 0.01 | 26.10.29 | 3.98 | 0.34% | - | |
|
0 PB 30 S685 17:00:00 / 31.10.25 |
98.46 | G | 0.02% | 0.02 | 26.02.30 | 4.31 | 0.36% | - | |
|
0 PB 41 S697 17:00:00 / 31.10.25 |
86.42 | G | -0.05% | -0.04 | 20.05.41 | 15.54 | 0.94% | - | |
|
0 PB 45 S684 17:00:00 / 31.10.25 |
82.65 | G | -1.14% | -0.95 | 10.05.45 | 19.52 | 0.98% | - | |
|
0 PB 49 S678 17:00:00 / 31.10.25 |
78.78 | G | -0.04% | -0.03 | 26.08.49 | 23.81 | 1.01% | - | |
|
0 PZ 26 S485 17:00:00 / 31.10.25 |
99.90 | G | -0.04% | -0.04 | 02.10.26 | 0.91 | 0.11% | - | |
|
0 PZ 27 S483 17:00:00 / 31.10.25 |
99.83 | G | 0.01% | 0.01 | 27.01.27 | 1.23 | 0.14% | - | |
|
0 PZ 28 524 17:00:00 / 31.10.25 |
99.40 | G | 0.00% | 0.00 | 21.06.28 | 2.63 | 0.23% | - | |
|
0 PZ 28 S534 17:00:00 / 31.10.25 |
99.53 | G | 0.01% | 0.01 | 13.03.28 | 2.36 | 0.20% | - | |
|
0 PZ 29 S529 17:00:00 / 31.10.25 |
99.17 | G | 0.03% | 0.03 | 05.02.29 | 3.25 | 0.26% | - | |
|
0 PZ 30 528 15:30:48 / 31.10.25 |
98.64 | 0.13% | 0.13 | 15.03.30 | 4.36 | 0.31% | - | ||
|
0 PZ 30 S526 17:00:00 / 31.10.25 |
98.23 | G | 0.03% | 0.03 | 19.07.30 | 4.71 | 0.38% | - | |
|
0 PZ 31 S517 17:00:00 / 31.10.25 |
97.71 | G | 0.03% | 0.03 | 02.04.31 | 5.41 | 0.43% | - | |
|
0 PZ 31 S538 17:00:00 / 31.10.25 |
97.46 | G | 0.03% | 0.03 | 25.07.31 | 5.73 | 0.45% | - | |
|
0 PZ 33 S530 09:41:50 / 31.10.25 |
96.08 | 0.14% | 0.13 | 18.03.33 | 7.37 | 0.54% | - | ||
|
0 PZ 36 S531 17:00:00 / 31.10.25 |
92.82 | G | 0.03% | 0.03 | 15.02.36 | 10.28 | 0.73% | - | |
|
0 PZ 36 S539 17:00:00 / 31.10.25 |
92.09 | G | 0.00% | 0.00 | 16.09.36 | 10.87 | 0.76% | - | |
|
0 PZ 37 S514 17:00:00 / 31.10.25 |
90.88 | G | -0.03% | -0.03 | 10.09.37 | 11.85 | 0.81% | - | |
|
0.02 PZ 40 S518 17:00:00 / 31.10.25 |
88.33 | G | -0.12% | -0.11 | 30.01.40 | 14.22 | 0.90% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 26 S680 17:00:00 / 31.10.25 |
99.96 | G | 0.00% | 0.02% | 0.94% | 0.42% | |
|
0 PB 26 S713 17:00:00 / 31.10.25 |
99.98 | G | 0.02% | 0.03% | 1.16% | 0.51% | |
|
0 PB 27 S675 17:00:00 / 31.10.25 |
99.73 | G | 0.07% | -0.03% | 1.70% | 0.73% | |
|
0 PB 27 S682 17:00:00 / 31.10.25 |
99.75 | G | 0.05% | -0.04% | 1.58% | 0.68% | |
|
0 PB 27 S704 17:00:00 / 31.10.25 |
99.60 | G | 0.15% | 0.05% | 1.95% | 1.00% | |
|
0 PB 28 S683 17:00:00 / 31.10.25 |
99.50 | G | 0.13% | 0.05% | 2.07% | 1.13% | |
|
0 PB 29 S695 17:00:00 / 31.10.25 |
98.67 | G | 0.32% | 0.16% | 2.77% | 1.49% | |
|
0 PB 30 S685 17:00:00 / 31.10.25 |
98.46 | G | 0.31% | 0.16% | 2.88% | 1.27% | |
|
0 PB 41 S697 17:00:00 / 31.10.25 |
86.42 | G | 1.86% | 1.67% | 2.92% | -0.10% | |
|
0 PB 45 S684 17:00:00 / 31.10.25 |
82.65 | G | 3.07% | 2.54% | 3.68% | 0.20% | |
|
0 PB 49 S678 17:00:00 / 31.10.25 |
78.78 | G | 1.76% | 1.08% | 1.30% | -6.16% | |
|
0 PZ 26 S485 17:00:00 / 31.10.25 |
99.90 | G | 0.07% | 0.06% | 1.23% | 0.58% | |
|
0 PZ 27 S483 17:00:00 / 31.10.25 |
99.83 | G | 0.07% | -0.04% | 1.22% | 0.67% | |
|
0 PZ 28 524 17:00:00 / 31.10.25 |
99.40 | G | 0.18% | 0.08% | 2.23% | 0.80% | |
|
0 PZ 28 S534 17:00:00 / 31.10.25 |
99.53 | G | 0.16% | 0.02% | 2.03% | 0.94% | |
|
0 PZ 29 S529 17:00:00 / 31.10.25 |
99.17 | G | 0.22% | 0.13% | 2.58% | 1.36% | |
|
0 PZ 30 528 15:30:48 / 31.10.25 |
98.64 | 0.41% | 0.32% | 2.94% | 1.13% | ||
|
0 PZ 30 S526 17:00:00 / 31.10.25 |
98.23 | G | 0.17% | 0.24% | 3.04% | 1.78% | |
|
0 PZ 31 S517 17:00:00 / 31.10.25 |
97.71 | G | 0.46% | 0.32% | 3.49% | 1.84% | |
|
0 PZ 31 S538 17:00:00 / 31.10.25 |
97.46 | G | 0.32% | 0.36% | 3.38% | 1.44% | |
|
0 PZ 33 S530 09:41:50 / 31.10.25 |
96.08 | 0.72% | 0.31% | 3.77% | 1.98% | ||
|
0 PZ 36 S531 17:00:00 / 31.10.25 |
92.82 | G | 0.52% | 0.87% | 3.40% | 1.24% | |
|
0 PZ 36 S539 17:00:00 / 31.10.25 |
92.09 | G | 0.63% | 1.35% | 4.00% | 2.17% | |
|
0 PZ 37 S514 17:00:00 / 31.10.25 |
90.88 | G | 1.06% | 1.04% | 2.10% | 0.67% | |
|
0.02 PZ 40 S518 17:00:00 / 31.10.25 |
88.33 | G | 1.53% | 1.32% | 3.55% | -2.23% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:28 / 30.10.25 |
2.1935 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:28 / 30.10.25 |
2.6657 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:28 / 30.10.25 |
3.8334 |
4.2725 2024 |
|
|
Italien 5J. 08:46:28 / 30.10.25 |
2.6743 |
2.8685 2024 |
|
|
Japan 5J. 08:46:28 / 30.10.25 |
1.2513 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:28 / 30.10.25 |
2.7512 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:28 / 30.10.25 |
-0.0125 |
0.0876 2024 |
|
|
USA 5J. 08:46:28 / 30.10.25 |
3.7508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:28 / 30.10.25 |
2.6428 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:28 / 30.10.25 |
3.3103 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:28 / 30.10.25 |
4.4054 |
4.6113 2024 |
|
|
Italien 10J. 08:46:28 / 30.10.25 |
3.3626 |
3.4510 2024 |
|
|
Japan 10J. 08:46:28 / 30.10.25 |
1.6801 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:28 / 30.10.25 |
3.1659 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:28 / 30.10.25 |
0.1352 |
0.3477 2024 |
|
|
USA 10J. 08:46:28 / 30.10.25 |
4.1048 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:28 / 30.10.25 |
3.0684 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:28 / 30.10.25 |
3.9403 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:28 / 30.10.25 |
5.1066 |
5.1897 2024 |
|
|
Italien 20J. 08:46:28 / 30.10.25 |
4.0011 |
3.9937 2024 |
|
|
Japan 20J. 08:46:28 / 30.10.25 |
2.6038 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:28 / 30.10.25 |
3.5079 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:28 / 30.10.25 |
0.3888 |
0.4231 2024 |
|
|
USA 20J. 08:46:28 / 30.10.25 |
4.7210 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.10.25 |
-0.0476 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 30.10.25 |
-0.0407 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 30.10.25 |
-0.0850 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 30.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 30.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 30.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.75 ZKB Anl FTV 12:25 / 31.10.25 |
0.00% | 934'305 |
|
1.5 EIDG 38 Anl -S 16:58 / 31.10.25 |
0.22% | 929'970 |
|
0.25 EIDG 35 Anl -S 16:57 / 31.10.25 |
0.08% | 755'018 |
|
3.5 EIDG 33 16:56 / 31.10.25 |
0.05% | 633'930 |
|
UBSG FTFN -S 13:32 / 31.10.25 |
0.00% | 600'500 |