Mit der Ablösung der regelbasierten Nachkriegsordnung wird die Politik für den Anlageerfolg wichtiger. Damit gleichen sich die Industrie- den Entwicklungsländern an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.03.2025 - 12:42:09
- Zinssatz0.6790%
- 3.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 26 S680 09:46:32 / 24.03.25 |
99.71 | 0.11% | 0.11 | 30.03.26 | 1.01 | 0.40% | 199'420 | ||
|
1.625 PZ 26 S563 14:11:33 / 24.03.25 |
101.21 | -0.10% | -0.10 | 07.04.26 | 1.01 | 0.35% | 101'210 | ||
|
0.25 PB 32 S708 09:40:31 / 24.03.25 |
95.17 | -0.02% | -0.02 | 10.03.32 | 6.90 | 0.97% | 95'170 | ||
|
0.125 PZ 31 S484 14:43:48 / 24.03.25 |
94.70 | -0.02% | -0.02 | 02.09.31 | 6.41 | 0.98% | 94'703 | ||
|
0.125 PB 31 S635 11:43:25 / 24.03.25 |
94.82 | -0.07% | -0.07 | 15.07.31 | 6.28 | 0.96% | 85'338 | ||
|
1.45 PZ 32 S588 14:34:13 / 24.03.25 |
103.18 | -0.07% | -0.07 | 03.11.32 | 7.22 | 1.00% | 51'590 | ||
|
0 PB 29 S695 10:18:48 / 24.03.25 |
96.51 | 0.22% | 0.21 | 26.10.29 | 4.58 | 0.83% | 28'953 | ||
|
0.5 PB 29 S660 10:31:46 / 24.03.25 |
99.23 | 0.21% | 0.21 | 22.01.29 | 3.79 | 0.76% | 24'808 | ||
|
2.75 PB 26 S553 10:01:52 / 24.03.25 |
103.80 | 0.01% | 0.01 | 15.12.26 | 1.69 | 0.53% | 20'760 | ||
|
0.625 PZ 29 S462 12:08:21 / 24.03.25 |
99.45 | 0.00% | 0.00 | 16.07.29 | 4.24 | 0.76% | 19'890 | ||
|
0.625 PB 33 S608 14:35:06 / 24.03.25 |
96.75 | -0.05% | -0.05 | 25.04.33 | 7.86 | 1.04% | 9'675 | ||
|
1 PB 49 S761 10:39:13 / 24.03.25 |
94.65 | 0.88% | 0.83 | 28.04.49 | 21.29 | 1.30% | 9'465 | ||
|
0.875 PB 40 S669 11:43:54 / 24.03.25 |
94.16 | -0.30% | -0.28 | 15.03.40 | 14.06 | 1.29% | 9'416 | ||
|
0.1 PZ 32 S537 11:45:45 / 24.03.25 |
93.59 | -0.01% | -0.01 | 25.06.32 | 7.22 | 1.02% | 9'359 | ||
|
0.125 PB 28 S627 08:33:00 / 24.03.25 |
97.88 | -0.05% | -0.05 | 06.09.28 | 3.44 | 0.74% | 4'894 | ||
|
0 PB 25 S693 08:58:12 / 24.03.25 |
99.87 | G | 0.00% | 0.00 | 12.08.25 | 0.38 | 0.34% | - | |
|
0 PB 26 S713 12:55:02 / 24.03.25 |
99.45 | G | 0.00% | 0.00 | 26.05.26 | 1.17 | 0.47% | - | |
|
0 PB 27 S675 14:48:26 / 24.03.25 |
98.68 | G | 0.01% | 0.01 | 15.06.27 | 2.22 | 0.60% | - | |
|
0 PB 27 S682 14:00:41 / 24.03.25 |
98.84 | G | 0.01% | 0.01 | 06.04.27 | 2.03 | 0.58% | - | |
|
0 PB 27 S704 14:50:58 / 24.03.25 |
98.28 | G | 0.00% | 0.00 | 17.11.27 | 2.64 | 0.66% | - | |
|
0 PB 28 S683 14:48:25 / 24.03.25 |
98.03 | G | 0.00% | 0.00 | 25.02.28 | 2.91 | 0.69% | - | |
|
0 PB 30 S685 14:49:17 / 24.03.25 |
95.92 | G | -0.01% | -0.01 | 26.02.30 | 4.92 | 0.85% | - | |
|
0 PB 41 S697 14:48:38 / 24.03.25 |
80.90 | G | -0.31% | -0.25 | 20.05.41 | 16.15 | 1.30% | - | |
|
0 PB 45 S684 14:49:25 / 24.03.25 |
76.56 | G | -0.38% | -0.29 | 10.05.45 | 20.12 | 1.32% | - | |
|
0 PB 49 S678 14:49:26 / 24.03.25 |
72.36 | G | -2.22% | -1.64 | 26.08.49 | 24.42 | 1.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 08:58:12 / 24.03.25 |
99.87 | G | 0.06% | 0.14% | 1.67% | 0.07% | |
|
0 PB 26 S680 09:46:32 / 24.03.25 |
99.71 | 0.15% | 0.11% | 2.16% | 0.03% | ||
|
0 PB 26 S713 12:55:02 / 24.03.25 |
99.45 | G | 0.10% | 0.01% | 2.20% | 0.03% | |
|
0 PB 27 S675 14:48:26 / 24.03.25 |
98.68 | G | 0.03% | -0.26% | 2.64% | -0.31% | |
|
0 PB 27 S682 14:00:41 / 24.03.25 |
98.84 | G | 0.06% | -0.20% | 2.41% | -0.19% | |
|
0 PB 27 S704 14:50:58 / 24.03.25 |
98.28 | G | 0.03% | -0.67% | 2.76% | -0.02% | |
|
0 PB 28 S683 14:48:25 / 24.03.25 |
98.03 | G | 0.03% | -0.51% | 2.84% | -0.26% | |
|
0 PB 29 S695 10:18:48 / 24.03.25 |
96.51 | -0.29% | -1.16% | 3.22% | -0.85% | ||
|
0 PB 30 S685 14:49:17 / 24.03.25 |
95.92 | G | -0.17% | -1.11% | 3.38% | -1.54% | |
|
0 PB 41 S697 14:48:38 / 24.03.25 |
80.90 | G | -2.49% | -5.61% | 3.72% | -1.08% | |
|
0 PB 45 S684 14:49:25 / 24.03.25 |
76.56 | G | -2.99% | -7.43% | 3.71% | -1.46% | |
|
0 PB 49 S678 14:49:26 / 24.03.25 |
72.36 | G | -2.41% | -8.38% | 3.37% | -9.94% | |
|
0 PZ 25 S511 -S 08:38:02 / 24.03.25 |
99.91 | G | 0.06% | 0.14% | 1.46% | 0.14% | |
|
0 PZ 26 S485 14:15:13 / 24.03.25 |
99.20 | G | 0.10% | -0.08% | 2.36% | -0.04% | |
|
0 PZ 27 S483 13:13:05 / 24.03.25 |
98.98 | G | 0.08% | -0.16% | 2.37% | -0.35% | |
|
0 PZ 28 524 14:49:23 / 24.03.25 |
97.69 | G | 0.00% | -0.57% | 2.90% | -0.93% | |
|
0 PZ 28 S534 14:32:36 / 24.03.25 |
98.06 | G | 0.14% | -0.27% | 3.35% | -0.50% | |
|
0 PZ 29 S529 14:45:05 / 24.03.25 |
97.03 | G | -0.12% | -0.77% | 3.03% | -1.08% | |
|
0 PZ 30 528 14:48:23 / 24.03.25 |
95.82 | G | -0.23% | -1.15% | 3.60% | -1.98% | |
|
0 PZ 30 S526 14:49:16 / 24.03.25 |
95.40 | G | -0.11% | -1.56% | 3.65% | -1.13% | |
|
0 PZ 31 S517 14:48:59 / 24.03.25 |
94.51 | G | -0.46% | -1.74% | 4.14% | -1.80% | |
|
0 PZ 31 S538 14:45:13 / 24.03.25 |
94.05 | G | -0.52% | -1.79% | 3.51% | -1.64% | |
|
0 PZ 33 S530 14:49:18 / 24.03.25 |
91.87 | G | -0.87% | -2.41% | 4.43% | -1.78% | |
|
0 PZ 36 S531 14:50:12 / 24.03.25 |
87.79 | G | -1.59% | -3.67% | 4.08% | -4.26% | |
|
0 PZ 36 S539 14:48:23 / 24.03.25 |
86.88 | G | -1.72% | -3.82% | 4.06% | 0.70% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:03:52 / 21.03.25 |
2.3583 |
2.1802 2024 |
|
|
Frankreich 5J. 11:03:52 / 21.03.25 |
2.8503 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:03:52 / 21.03.25 |
4.2978 |
4.2725 2024 |
|
|
Italien 5J. 11:03:52 / 21.03.25 |
2.9324 |
2.8685 2024 |
|
|
Japan 5J. 11:03:52 / 21.03.25 |
1.1361 |
0.7401 2024 |
|
|
Kanada 5J. 11:03:52 / 21.03.25 |
2.6933 |
3.0320 2024 |
|
|
Schweiz 5J. 11:03:52 / 21.03.25 |
0.4549 |
0.0876 2024 |
|
|
USA 5J. 11:03:52 / 21.03.25 |
4.0809 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:03:52 / 21.03.25 |
2.7392 |
2.3848 2024 |
|
|
Frankreich 10J. 11:03:52 / 21.03.25 |
3.5260 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:03:52 / 21.03.25 |
4.7379 |
4.6113 2024 |
|
|
Italien 10J. 11:03:52 / 21.03.25 |
3.8168 |
3.4510 2024 |
|
|
Japan 10J. 11:03:52 / 21.03.25 |
1.5074 |
1.1081 2024 |
|
|
Kanada 10J. 11:03:52 / 21.03.25 |
3.0376 |
3.2926 2024 |
|
|
Schweiz 10J. 11:03:52 / 21.03.25 |
0.6401 |
0.3477 2024 |
|
|
USA 10J. 11:03:52 / 21.03.25 |
4.2481 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:03:52 / 21.03.25 |
3.0736 |
2.6088 2024 |
|
|
Frankreich 20J. 11:03:52 / 21.03.25 |
3.8473 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:03:52 / 21.03.25 |
5.2937 |
5.1897 2024 |
|
|
Italien 20J. 11:03:52 / 21.03.25 |
4.2590 |
3.9937 2024 |
|
|
Japan 20J. 11:03:52 / 21.03.25 |
2.2418 |
1.8632 2024 |
|
|
Kanada 20J. 11:03:52 / 21.03.25 |
3.3241 |
3.4134 2024 |
|
|
Schweiz 20J. 11:03:52 / 21.03.25 |
0.8161 |
0.4231 2024 |
|
|
USA 20J. 11:03:52 / 21.03.25 |
4.7262 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.03.25 |
0.1884 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 21.03.25 |
0.2088 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 21.03.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 21.03.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 21.03.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 21.03.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 RochK 26 Obl 12:46 / 24.03.25 |
0.41% | 707'832 |
|
0.375 HoHeF 26 EMTN 14:49 / 24.03.25 |
0.76% | 605'680 |
|
1.995 EFGBank27 Obl 11:01 / 24.03.25 |
0.98% | 511'000 |
|
2.125 NES 38 Obl 12:40 / 24.03.25 |
1.42% | 460'213 |
|
1.5775 LAUS 78 Nts 12:07 / 24.03.25 |
1.59% | 455'625 |