Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 PZ 43 S527 17:00:00 / 30.04.26 |
82.81 | G | 0.25% | 0.21 | 06.10.43 | 17.33 | 1.14% | - | |
|
0.1 PZ 30 521 09:14:02 / 30.04.26 |
97.91 | 0.12% | 0.12 | 12.06.30 | 4.09 | 0.62% | - | ||
|
0.1 PZ 31 S515 17:05:00 / 30.04.26 |
96.72 | 0.16% | 0.15 | 03.12.31 | 5.56 | 0.70% | - | ||
|
0.1 PZ 31 S532 17:00:00 / 30.04.26 |
96.98 | G | 0.07% | 0.07 | 03.10.31 | 5.40 | 0.67% | - | |
|
0.1 PZ 31 S541 17:00:00 / 30.04.26 |
97.30 | G | -0.21% | -0.20 | 05.05.31 | 4.99 | 0.65% | - | |
|
0.1 PZ 32 S535 17:05:00 / 30.04.26 |
96.60 | 0.44% | 0.42 | 25.05.32 | 6.03 | 0.67% | - | ||
|
0.1 PZ 32 S537 17:00:00 / 30.04.26 |
96.27 | G | 0.16% | 0.15 | 25.06.32 | 6.12 | 0.72% | - | |
|
0.125 PB 27 S631 17:00:00 / 30.04.26 |
99.51 | G | 0.04% | 0.04 | 15.12.27 | 1.61 | 0.43% | - | |
|
0.125 PB 27 S686 17:00:00 / 30.04.26 |
99.66 | G | 0.03% | 0.03 | 13.08.27 | 1.27 | 0.39% | - | |
|
0.125 PB 28 S627 16:15:17 / 30.04.26 |
99.36 | 0.24% | 0.24 | 06.09.28 | 2.33 | 0.40% | - | ||
|
0.125 PB 28 S688 17:00:00 / 30.04.26 |
99.29 | G | -0.01% | -0.01 | 07.06.28 | 2.09 | 0.47% | - | |
|
0.125 PB 28 S709 17:00:00 / 30.04.26 |
99.06 | G | -0.13% | -0.13 | 15.11.28 | 2.52 | 0.50% | - | |
|
0.125 PB 29 S672 16:15:17 / 30.04.26 |
98.92 | 0.17% | 0.17 | 08.05.29 | 3.00 | 0.49% | - | ||
|
0.125 PB 29 S711 17:00:00 / 30.04.26 |
98.89 | G | -0.14% | -0.14 | 19.02.29 | 2.79 | 0.53% | - | |
|
0.125 PB 30 S673 17:00:00 / 30.04.26 |
97.75 | G | 0.25% | 0.24 | 10.12.30 | 4.58 | 0.62% | - | |
|
0.125 PB 30 S690 17:05:00 / 30.04.26 |
98.15 | -0.02% | -0.02 | 02.08.30 | 4.23 | 0.57% | - | ||
|
0.125 PB 31 S635 17:00:00 / 30.04.26 |
97.15 | G | -0.26% | -0.25 | 15.07.31 | 5.18 | 0.69% | - | |
|
0.125 PB 31 S681 17:00:00 / 30.04.26 |
96.95 | G | 0.17% | 0.16 | 14.11.31 | 5.51 | 0.69% | - | |
|
0.125 PB 31 S700 16:43:12 / 30.04.26 |
97.45 | -0.16% | -0.16 | 19.03.31 | 4.86 | 0.66% | - | ||
|
0.125 PB 31 S701 17:00:00 / 30.04.26 |
97.21 | G | 0.13% | 0.13 | 20.06.31 | 5.11 | 0.68% | - | |
|
0.125 PB 31 S706 17:00:00 / 30.04.26 |
97.14 | G | -0.20% | -0.19 | 19.08.31 | 5.27 | 0.68% | - | |
|
0.125 PB 31 S710 17:00:00 / 30.04.26 |
96.90 | G | 0.18% | 0.17 | 19.12.31 | 5.60 | 0.69% | - | |
|
0.125 PB 32 S639 16:17:15 / 30.04.26 |
96.13 | -0.27% | -0.26 | 23.09.32 | 6.36 | 0.75% | - | ||
|
0.125 PB 32 S696 17:00:00 / 30.04.26 |
96.09 | G | -0.25% | -0.24 | 19.11.32 | 6.51 | 0.74% | - | |
|
0.125 PB 33 S694 17:05:00 / 30.04.26 |
95.61 | -0.03% | -0.03 | 14.10.33 | 7.41 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 43 S527 17:00:00 / 30.04.26 |
82.81 | G | -1.17% | -0.80% | -2.11% | 0.47% | |
|
0.1 PZ 30 521 09:14:02 / 30.04.26 |
97.91 | -0.37% | -0.78% | -0.25% | -0.17% | ||
|
0.1 PZ 31 S515 17:05:00 / 30.04.26 |
96.72 | -0.56% | -0.93% | -0.22% | -0.24% | ||
|
0.1 PZ 31 S532 17:00:00 / 30.04.26 |
96.98 | G | -0.30% | -0.73% | -0.04% | -0.01% | |
|
0.1 PZ 31 S541 17:00:00 / 30.04.26 |
97.30 | G | -0.01% | -0.44% | 0.95% | 0.78% | |
|
0.1 PZ 32 S535 17:05:00 / 30.04.26 |
96.60 | -0.51% | -0.90% | -0.18% | 0.41% | ||
|
0.1 PZ 32 S537 17:00:00 / 30.04.26 |
96.27 | G | -0.54% | -0.91% | -0.24% | -0.10% | |
|
0.125 PB 27 S631 17:00:00 / 30.04.26 |
99.51 | G | -0.08% | -0.45% | -0.03% | -0.17% | |
|
0.125 PB 27 S686 17:00:00 / 30.04.26 |
99.66 | G | -0.06% | -0.27% | 0.03% | -0.11% | |
|
0.125 PB 28 S627 16:15:17 / 30.04.26 |
99.36 | -0.14% | -0.47% | -0.16% | -0.26% | ||
|
0.125 PB 28 S688 17:00:00 / 30.04.26 |
99.29 | G | -0.08% | -0.49% | -0.14% | -0.24% | |
|
0.125 PB 28 S709 17:00:00 / 30.04.26 |
99.06 | G | -0.04% | -0.44% | -0.04% | -0.17% | |
|
0.125 PB 29 S672 16:15:17 / 30.04.26 |
98.92 | -0.15% | -0.74% | 0.22% | -0.29% | ||
|
0.125 PB 29 S711 17:00:00 / 30.04.26 |
98.89 | G | 0.01% | -0.53% | -0.11% | -0.08% | |
|
0.125 PB 30 S673 17:00:00 / 30.04.26 |
97.75 | G | -0.43% | -1.04% | -0.45% | -0.03% | |
|
0.125 PB 30 S690 17:05:00 / 30.04.26 |
98.15 | 0.02% | -0.55% | 0.01% | 0.03% | ||
|
0.125 PB 31 S635 17:00:00 / 30.04.26 |
97.15 | G | -0.08% | -0.59% | 0.06% | 0.14% | |
|
0.125 PB 31 S681 17:00:00 / 30.04.26 |
96.95 | G | -0.50% | -0.92% | -0.33% | -0.12% | |
|
0.125 PB 31 S700 16:43:12 / 30.04.26 |
97.45 | -0.11% | -0.67% | 0.56% | 0.35% | ||
|
0.125 PB 31 S701 17:00:00 / 30.04.26 |
97.21 | G | -0.44% | -1.00% | -0.33% | -0.23% | |
|
0.125 PB 31 S706 17:00:00 / 30.04.26 |
97.14 | G | -0.27% | -0.72% | 0.07% | -0.24% | |
|
0.125 PB 31 S710 17:00:00 / 30.04.26 |
96.90 | G | -0.59% | -0.90% | 0.42% | -0.05% | |
|
0.125 PB 32 S639 16:17:15 / 30.04.26 |
96.13 | -0.42% | -0.56% | 0.29% | 0.09% | ||
|
0.125 PB 32 S696 17:00:00 / 30.04.26 |
96.09 | G | -0.13% | -0.91% | -0.03% | 0.02% | |
|
0.125 PB 33 S694 17:05:00 / 30.04.26 |
95.61 | -0.65% | -0.20% | 1.45% | 0.75% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |