Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 26 S485 17:00:00 / 30.06.26 |
99.99 | G | 0.00% | 0.00 | 02.10.26 | 0.25 | 0.04% | - | |
|
0 PZ 27 S483 17:00:00 / 30.06.26 |
99.94 | G | 0.00% | 0.00 | 27.01.27 | 0.57 | 0.11% | - | |
|
0 PZ 28 524 17:05:00 / 30.06.26 |
99.46 | -0.01% | -0.01 | 21.06.28 | 1.97 | 0.27% | - | ||
|
0 PZ 28 S534 17:05:00 / 30.06.26 |
99.58 | -0.01% | -0.01 | 13.03.28 | 1.70 | 0.24% | - | ||
|
0 PZ 29 S529 17:05:00 / 30.06.26 |
99.10 | -0.02% | -0.02 | 05.02.29 | 2.59 | 0.34% | - | ||
|
0 PZ 30 528 17:05:00 / 30.06.26 |
98.30 | -0.05% | -0.05 | 15.03.30 | 3.70 | 0.45% | - | ||
|
0 PZ 30 S526 17:05:00 / 30.06.26 |
98.10 | -0.05% | -0.05 | 19.07.30 | 4.05 | 0.46% | - | ||
|
0 PZ 31 S517 17:05:00 / 30.06.26 |
97.62 | -0.06% | -0.06 | 02.04.31 | 4.75 | 0.50% | - | ||
|
0 PZ 31 S538 17:05:00 / 30.06.26 |
97.30 | -0.12% | -0.12 | 25.07.31 | 5.06 | 0.52% | - | ||
|
0 PZ 33 S530 17:00:00 / 30.06.26 |
95.51 | G | -0.04% | -0.04 | 18.03.33 | 6.71 | 0.68% | - | |
|
0 PZ 36 S531 17:05:00 / 30.06.26 |
92.42 | -0.24% | -0.22 | 15.02.36 | 9.62 | 0.80% | - | ||
|
0 PZ 36 S539 17:00:00 / 30.06.26 |
91.55 | G | -0.13% | -0.12 | 16.09.36 | 10.21 | 0.86% | - | |
|
0 PZ 37 S514 17:00:00 / 30.06.26 |
90.28 | G | -0.10% | -0.09 | 10.09.37 | 11.19 | 0.91% | - | |
|
0.02 PZ 40 S518 17:00:00 / 30.06.26 |
87.40 | G | -0.09% | -0.08 | 30.01.40 | 13.56 | 1.01% | - | |
|
0.05 PZ 26 S480 17:00:00 / 30.06.26 |
99.98 | G | -0.01% | -0.01 | 06.11.26 | 0.34 | 0.08% | - | |
|
0.05 PZ 43 S527 17:00:00 / 30.06.26 |
83.44 | G | -0.20% | -0.17 | 06.10.43 | 17.17 | 1.10% | - | |
|
0.1 PZ 30 521 17:00:00 / 30.06.26 |
98.37 | G | -0.04% | -0.04 | 12.06.30 | 3.94 | 0.51% | - | |
|
0.1 PZ 31 S515 17:00:00 / 30.06.26 |
97.24 | G | -0.06% | -0.06 | 03.12.31 | 5.40 | 0.61% | - | |
|
0.1 PZ 31 S532 17:00:00 / 30.06.26 |
97.37 | G | -0.06% | -0.06 | 03.10.31 | 5.24 | 0.60% | - | |
|
0.1 PZ 31 S541 17:00:00 / 30.06.26 |
97.72 | G | -0.06% | -0.06 | 05.05.31 | 4.83 | 0.57% | - | |
|
0.1 PZ 32 S535 17:00:00 / 30.06.26 |
96.91 | G | -0.02% | -0.02 | 25.05.32 | 5.88 | 0.63% | - | |
|
0.1 PZ 32 S537 17:00:00 / 30.06.26 |
96.82 | G | -0.06% | -0.06 | 25.06.32 | 5.97 | 0.63% | - | |
|
0.125 PB 27 S631 17:00:00 / 30.06.26 |
99.75 | G | 0.00% | 0.00 | 15.12.27 | 1.45 | 0.30% | - | |
|
0.125 PB 27 S686 17:00:00 / 30.06.26 |
99.84 | G | -0.04% | -0.04 | 13.08.27 | 1.11 | 0.23% | - | |
|
0.125 PB 28 S688 17:00:00 / 30.06.26 |
99.54 | G | -0.01% | -0.01 | 07.06.28 | 1.93 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 PZ 30 521 17:00:00 / 30.06.26 |
98.37 | G | 0.51% | 0.34% | 0.39% | 0.30% | |
|
0.1 PZ 31 S515 17:00:00 / 30.06.26 |
97.24 | G | 0.74% | 0.29% | 0.92% | 0.51% | |
|
0.1 PZ 31 S532 17:00:00 / 30.06.26 |
97.37 | G | 0.65% | 0.33% | 0.87% | -0.52% | |
|
0.1 PZ 31 S541 17:00:00 / 30.06.26 |
97.72 | G | 0.68% | 0.36% | 0.53% | 0.44% | |
|
0.1 PZ 32 S535 17:00:00 / 30.06.26 |
96.91 | G | 0.83% | 0.37% | 1.13% | 0.48% | |
|
0.1 PZ 32 S537 17:00:00 / 30.06.26 |
96.82 | G | 0.81% | 0.35% | 1.19% | 0.17% | |
|
0.125 PB 27 S631 17:00:00 / 30.06.26 |
99.75 | G | 0.15% | 0.21% | -0.06% | -0.13% | |
|
0.125 PB 27 S686 17:00:00 / 30.06.26 |
99.84 | G | 0.13% | 0.20% | 0.01% | 0.08% | |
|
0.125 PB 28 S627 09:12:39 / 30.06.26 |
99.60 | 0.15% | 0.42% | 0.28% | 0.25% | ||
|
0.125 PB 28 S688 17:00:00 / 30.06.26 |
99.54 | G | 0.20% | 0.19% | -0.05% | 0.10% | |
|
0.125 PB 28 S709 17:00:00 / 30.06.26 |
99.35 | G | 0.28% | 0.24% | 0.13% | -0.17% | |
|
0.125 PB 29 S672 09:07:33 / 30.06.26 |
99.30 | 0.28% | 0.43% | 0.29% | 0.09% | ||
|
0.125 PB 29 S711 17:05:00 / 30.06.26 |
99.44 | 0.53% | 0.48% | 0.21% | 0.15% | ||
|
0.125 PB 30 S673 17:05:00 / 30.06.26 |
98.47 | 0.82% | 0.74% | 0.61% | 0.55% | ||
|
0.125 PB 30 S690 17:00:00 / 30.06.26 |
98.40 | G | 0.41% | 0.07% | 0.34% | -0.07% | |
|
0.125 PB 31 S635 17:00:00 / 30.06.26 |
97.70 | G | 0.67% | -0.10% | 0.75% | 0.08% | |
|
0.125 PB 31 S681 17:00:00 / 30.06.26 |
97.41 | G | 0.59% | -0.39% | 0.69% | -0.12% | |
|
0.125 PB 31 S700 17:00:00 / 30.06.26 |
97.93 | G | 0.62% | 0.35% | -0.29% | -0.34% | |
|
0.125 PB 31 S701 17:00:00 / 30.06.26 |
97.72 | G | 0.67% | 0.38% | 0.64% | 0.07% | |
|
0.125 PB 31 S706 17:05:00 / 30.06.26 |
97.88 | 0.65% | 0.38% | 0.81% | -0.08% | ||
|
0.125 PB 31 S710 17:00:00 / 30.06.26 |
97.44 | G | 0.69% | 0.08% | 0.30% | 0.16% | |
|
0.125 PB 32 S639 09:12:31 / 30.06.26 |
97.18 | 0.65% | 0.76% | 0.92% | 0.60% | ||
|
0.125 PB 32 S696 17:00:00 / 30.06.26 |
96.59 | G | 0.67% | 0.33% | 0.83% | 0.72% | |
|
0.125 PB 33 S694 17:00:00 / 30.06.26 |
95.73 | G | 0.67% | -0.19% | -0.05% | -0.33% | |
|
0.125 PB 33 S698 17:00:00 / 30.06.26 |
96.34 | G | 0.96% | 0.41% | 1.21% | -0.21% |