Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.07.2025 - 12:18:26
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.02 PZ 40 S518 17:00:00 / 01.07.25 |
85.69 | G | 0.00% | 0.00 | 30.01.40 | 14.55 | 1.09% | - | |
0.05 PZ 26 S480 17:00:00 / 01.07.25 |
99.88 | G | 0.00% | 0.00 | 06.11.26 | 1.34 | 0.14% | - | |
0.05 PZ 43 S527 17:00:00 / 01.07.25 |
81.96 | G | 0.00% | 0.00 | 06.10.43 | 18.16 | 1.15% | - | |
0.1 PZ 30 521 14:40:31 / 01.07.25 |
98.31 | 0.00% | 0.00 | 12.06.30 | 4.93 | 0.45% | - | ||
0.1 PZ 31 S515 17:00:00 / 01.07.25 |
96.63 | G | 0.00% | 0.00 | 03.12.31 | 6.40 | 0.64% | - | |
0.1 PZ 31 S532 14:42:19 / 01.07.25 |
97.16 | 0.00% | 0.00 | 03.10.31 | 6.23 | 0.56% | - | ||
0.1 PZ 31 S541 17:00:00 / 01.07.25 |
97.16 | G | 0.00% | 0.00 | 05.05.31 | 5.82 | 0.60% | - | |
0.1 PZ 32 S535 17:00:00 / 01.07.25 |
96.01 | G | 0.00% | 0.00 | 25.05.32 | 6.87 | 0.69% | - | |
0.1 PZ 32 S537 16:51:17 / 01.07.25 |
96.04 | G | 0.00% | 0.00 | 25.06.32 | 6.96 | 0.68% | - | |
0.125 PB 27 S631 13:46:45 / 01.07.25 |
99.81 | 0.00% | 0.00 | 15.12.27 | 2.45 | 0.20% | - | ||
0.125 PB 27 S686 12:23:45 / 01.07.25 |
99.88 | 0.00% | 0.00 | 13.08.27 | 2.11 | 0.18% | - | ||
0.125 PB 28 S627 17:00:00 / 01.07.25 |
99.39 | G | 0.00% | 0.00 | 06.09.28 | 3.17 | 0.32% | - | |
0.125 PB 28 S688 17:00:00 / 01.07.25 |
99.52 | G | 0.00% | 0.00 | 07.06.28 | 2.92 | 0.29% | - | |
0.125 PB 28 S709 17:00:00 / 01.07.25 |
99.29 | G | 0.00% | 0.00 | 15.11.28 | 3.36 | 0.34% | - | |
0.125 PB 29 S672 17:00:00 / 01.07.25 |
98.96 | G | 0.00% | 0.00 | 08.05.29 | 3.84 | 0.40% | - | |
0.125 PB 29 S711 17:00:00 / 01.07.25 |
99.32 | G | 0.00% | 0.00 | 19.02.29 | 3.62 | 0.31% | - | |
0.125 PB 30 S673 17:00:00 / 01.07.25 |
97.92 | G | 0.00% | 0.00 | 10.12.30 | 5.42 | 0.51% | - | |
0.125 PB 30 S690 17:00:00 / 01.07.25 |
98.14 | G | 0.00% | 0.00 | 02.08.30 | 5.06 | 0.50% | - | |
0.125 PB 31 S635 17:00:00 / 01.07.25 |
97.13 | G | 0.00% | 0.00 | 15.07.31 | 6.01 | 0.61% | - | |
0.125 PB 31 S681 17:00:00 / 01.07.25 |
96.91 | G | 0.00% | 0.00 | 14.11.31 | 6.34 | 0.62% | - | |
0.125 PB 31 S700 17:00:00 / 01.07.25 |
97.64 | G | 0.00% | 0.00 | 19.03.31 | 5.69 | 0.55% | - | |
0.125 PB 31 S701 17:00:00 / 01.07.25 |
97.25 | G | 0.00% | 0.00 | 20.06.31 | 5.94 | 0.60% | - | |
0.125 PB 31 S706 17:00:00 / 01.07.25 |
97.04 | G | 0.00% | 0.00 | 19.08.31 | 6.10 | 0.62% | - | |
0.125 PB 31 S710 17:00:00 / 01.07.25 |
96.81 | G | 0.00% | 0.00 | 19.12.31 | 6.43 | 0.63% | - | |
0.125 PB 32 S639 12:03:43 / 01.07.25 |
96.29 | 0.00% | 0.00 | 23.09.32 | 7.19 | 0.65% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.02 PZ 40 S518 17:00:00 / 01.07.25 |
85.69 | G | -2.25% | 0.20% | 5.86% | -2.23% | |
0.05 PZ 26 S480 17:00:00 / 01.07.25 |
99.88 | G | -0.11% | 0.37% | 2.67% | 0.61% | |
0.05 PZ 43 S527 17:00:00 / 01.07.25 |
81.96 | G | -3.46% | -0.33% | 4.81% | -1.55% | |
0.1 PZ 30 521 14:40:31 / 01.07.25 |
98.31 | -0.42% | 0.57% | 4.96% | 0.93% | ||
0.1 PZ 31 S515 17:00:00 / 01.07.25 |
96.63 | G | -0.92% | 0.55% | 5.61% | 0.37% | |
0.1 PZ 31 S532 14:42:19 / 01.07.25 |
97.16 | -0.53% | 1.38% | 5.99% | 0.98% | ||
0.1 PZ 31 S541 17:00:00 / 01.07.25 |
97.16 | G | -0.89% | 0.90% | 5.47% | 0.83% | |
0.1 PZ 32 S535 17:00:00 / 01.07.25 |
96.01 | G | -1.07% | 0.89% | 5.70% | 0.43% | |
0.1 PZ 32 S537 16:51:17 / 01.07.25 |
96.04 | G | -0.99% | 1.02% | 5.95% | 1.25% | |
0.125 PB 27 S631 13:46:45 / 01.07.25 |
99.81 | -0.21% | 0.65% | 3.24% | 0.77% | ||
0.125 PB 27 S686 12:23:45 / 01.07.25 |
99.88 | -0.24% | 0.54% | 3.09% | 0.70% | ||
0.125 PB 28 S627 17:00:00 / 01.07.25 |
99.39 | G | -0.41% | 0.45% | 3.93% | 0.74% | |
0.125 PB 28 S688 17:00:00 / 01.07.25 |
99.52 | G | -0.38% | 0.51% | 3.68% | 0.90% | |
0.125 PB 28 S709 17:00:00 / 01.07.25 |
99.29 | G | -0.44% | 0.68% | 4.21% | 0.80% | |
0.125 PB 29 S672 17:00:00 / 01.07.25 |
98.96 | G | -0.55% | 0.47% | 4.44% | 0.63% | |
0.125 PB 29 S711 17:00:00 / 01.07.25 |
99.32 | G | -0.30% | 0.90% | 4.03% | 1.30% | |
0.125 PB 30 S673 17:00:00 / 01.07.25 |
97.92 | G | -0.82% | 0.61% | 5.46% | 0.77% | |
0.125 PB 30 S690 17:00:00 / 01.07.25 |
98.14 | G | -0.67% | 0.54% | 5.20% | 0.61% | |
0.125 PB 31 S635 17:00:00 / 01.07.25 |
97.13 | G | -1.00% | 0.46% | 4.35% | 0.61% | |
0.125 PB 31 S681 17:00:00 / 01.07.25 |
96.91 | G | -0.95% | 0.77% | 5.77% | 0.49% | |
0.125 PB 31 S700 17:00:00 / 01.07.25 |
97.64 | G | -0.83% | 0.96% | 5.61% | 0.62% | |
0.125 PB 31 S701 17:00:00 / 01.07.25 |
97.25 | G | -0.88% | 0.78% | 5.48% | 1.00% | |
0.125 PB 31 S706 17:00:00 / 01.07.25 |
97.04 | G | -0.95% | 0.86% | 5.48% | 1.45% | |
0.125 PB 31 S710 17:00:00 / 01.07.25 |
96.81 | G | -0.97% | 0.54% | 5.80% | 0.45% | |
0.125 PB 32 S639 12:03:43 / 01.07.25 |
96.29 | -0.76% | 1.20% | 6.28% | 0.50% |