Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.02 PZ 40 S518 17:00:00 / 21.08.25 |
86.26 | G | -0.52% | -0.45 | 30.01.40 | 14.41 | 1.05% | - | |
0.05 PZ 26 S480 17:00:00 / 21.08.25 |
99.89 | G | -0.02% | -0.02 | 06.11.26 | 1.20 | 0.14% | - | |
0.05 PZ 43 S527 17:00:00 / 21.08.25 |
82.62 | G | -0.61% | -0.51 | 06.10.43 | 18.02 | 1.11% | - | |
0.1 PZ 30 521 17:00:00 / 21.08.25 |
98.22 | G | -0.22% | -0.22 | 12.06.30 | 4.79 | 0.48% | - | |
0.1 PZ 31 S515 17:00:00 / 21.08.25 |
96.76 | G | -0.81% | -0.79 | 03.12.31 | 6.25 | 0.63% | - | |
0.1 PZ 31 S532 17:00:00 / 21.08.25 |
96.92 | G | -0.42% | -0.41 | 03.10.31 | 6.08 | 0.62% | - | |
0.1 PZ 31 S541 17:00:00 / 21.08.25 |
97.28 | G | -0.25% | -0.24 | 05.05.31 | 5.68 | 0.59% | - | |
0.1 PZ 32 S535 17:00:00 / 21.08.25 |
96.36 | G | -0.37% | -0.36 | 25.05.32 | 6.73 | 0.65% | - | |
0.1 PZ 32 S537 16:05:39 / 21.08.25 |
96.26 | G | -0.29% | -0.28 | 25.06.32 | 6.81 | 0.66% | - | |
0.125 PB 27 S631 17:00:00 / 21.08.25 |
99.72 | G | -0.09% | -0.09 | 15.12.27 | 2.30 | 0.25% | - | |
0.125 PB 27 S686 17:00:00 / 21.08.25 |
99.83 | G | -0.08% | -0.08 | 13.08.27 | 1.97 | 0.21% | - | |
0.125 PB 28 S627 16:28:20 / 21.08.25 |
99.60 | 0.01% | 0.01 | 06.09.28 | 3.02 | 0.26% | - | ||
0.125 PB 28 S688 17:00:00 / 21.08.25 |
99.56 | G | -0.11% | -0.11 | 07.06.28 | 2.78 | 0.28% | - | |
0.125 PB 28 S709 17:00:00 / 21.08.25 |
99.30 | G | -0.13% | -0.13 | 15.11.28 | 3.21 | 0.34% | - | |
0.125 PB 29 S672 16:16:40 / 21.08.25 |
99.09 | -0.24% | -0.24 | 08.05.29 | 3.70 | 0.37% | - | ||
0.125 PB 29 S711 17:00:00 / 21.08.25 |
99.24 | G | -0.15% | -0.15 | 19.02.29 | 3.48 | 0.34% | - | |
0.125 PB 30 S673 17:00:00 / 21.08.25 |
98.06 | G | -0.22% | -0.22 | 10.12.30 | 5.27 | 0.50% | - | |
0.125 PB 30 S690 17:00:00 / 21.08.25 |
98.15 | G | -0.21% | -0.21 | 02.08.30 | 4.92 | 0.51% | - | |
0.125 PB 31 S635 17:00:00 / 21.08.25 |
97.27 | G | -0.29% | -0.28 | 15.07.31 | 5.87 | 0.60% | - | |
0.125 PB 31 S681 17:00:00 / 21.08.25 |
97.02 | G | -0.32% | -0.31 | 14.11.31 | 6.19 | 0.61% | - | |
0.125 PB 31 S700 17:00:00 / 21.08.25 |
97.66 | G | -0.31% | -0.30 | 19.03.31 | 5.55 | 0.55% | - | |
0.125 PB 31 S701 17:00:00 / 21.08.25 |
97.39 | G | -0.30% | -0.29 | 20.06.31 | 5.80 | 0.58% | - | |
0.125 PB 31 S706 17:00:00 / 21.08.25 |
97.18 | G | -0.33% | -0.32 | 19.08.31 | 5.96 | 0.61% | - | |
0.125 PB 31 S710 17:00:00 / 21.08.25 |
96.93 | G | -0.57% | -0.56 | 19.12.31 | 6.29 | 0.62% | - | |
0.125 PB 32 S639 17:00:00 / 21.08.25 |
96.34 | G | -0.30% | -0.29 | 23.09.32 | 7.04 | 0.66% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.02 PZ 40 S518 17:00:00 / 21.08.25 |
86.26 | G | 1.31% | -0.29% | 0.65% | -2.23% | |
0.05 PZ 26 S480 17:00:00 / 21.08.25 |
99.89 | G | 0.00% | -0.03% | 1.83% | 0.60% | |
0.05 PZ 43 S527 17:00:00 / 21.08.25 |
82.62 | G | 1.39% | -1.07% | -1.45% | -2.98% | |
0.1 PZ 30 521 17:00:00 / 21.08.25 |
98.22 | G | 0.37% | -0.03% | 3.04% | 1.41% | |
0.1 PZ 31 S515 17:00:00 / 21.08.25 |
96.76 | G | 1.00% | 0.39% | 3.83% | 1.46% | |
0.1 PZ 31 S532 17:00:00 / 21.08.25 |
96.92 | G | 0.60% | 0.00% | 3.43% | 0.82% | |
0.1 PZ 31 S541 17:00:00 / 21.08.25 |
97.28 | G | 0.37% | -0.16% | 3.21% | 0.96% | |
0.1 PZ 32 S535 17:00:00 / 21.08.25 |
96.36 | G | 0.69% | 0.05% | 3.45% | 0.98% | |
0.1 PZ 32 S537 16:05:39 / 21.08.25 |
96.26 | G | 0.61% | -0.05% | 2.96% | 1.52% | |
0.125 PB 27 S631 17:00:00 / 21.08.25 |
99.72 | G | 0.04% | 0.00% | 2.44% | 0.69% | |
0.125 PB 27 S686 17:00:00 / 21.08.25 |
99.83 | G | -0.01% | -0.13% | 2.29% | 0.74% | |
0.125 PB 28 S627 16:28:20 / 21.08.25 |
99.60 | 0.10% | 0.13% | 2.76% | 1.12% | ||
0.125 PB 28 S688 17:00:00 / 21.08.25 |
99.56 | G | 0.08% | -0.11% | 2.69% | 0.74% | |
0.125 PB 28 S709 17:00:00 / 21.08.25 |
99.30 | G | 0.10% | -0.14% | 2.82% | 0.85% | |
0.125 PB 29 S672 16:16:40 / 21.08.25 |
99.09 | -0.06% | -0.39% | 3.13% | 1.07% | ||
0.125 PB 29 S711 17:00:00 / 21.08.25 |
99.24 | G | 0.10% | -0.06% | 2.92% | 1.30% | |
0.125 PB 30 S673 17:00:00 / 21.08.25 |
98.06 | G | 0.27% | 0.00% | 3.44% | 1.37% | |
0.125 PB 30 S690 17:00:00 / 21.08.25 |
98.15 | G | 0.24% | -0.16% | 3.19% | 1.18% | |
0.125 PB 31 S635 17:00:00 / 21.08.25 |
97.27 | G | 0.39% | -0.25% | 3.12% | 0.61% | |
0.125 PB 31 S681 17:00:00 / 21.08.25 |
97.02 | G | 0.44% | -0.17% | 3.36% | 0.40% | |
0.125 PB 31 S700 17:00:00 / 21.08.25 |
97.66 | G | 0.34% | -0.10% | 3.29% | 0.97% | |
0.125 PB 31 S701 17:00:00 / 21.08.25 |
97.39 | G | 0.39% | -0.18% | 3.32% | 0.99% | |
0.125 PB 31 S706 17:00:00 / 21.08.25 |
97.18 | G | 0.43% | -0.21% | 3.17% | 0.33% | |
0.125 PB 31 S710 17:00:00 / 21.08.25 |
96.93 | G | 0.69% | 0.05% | 3.62% | 1.07% | |
0.125 PB 32 S639 17:00:00 / 21.08.25 |
96.34 | G | 0.50% | -0.03% | 3.44% | 0.56% |