Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 31 S517 12:33:19 / 02.07.25 |
96.69 | G | -0.01% | -0.01 | 02.04.31 | 5.74 | 0.59% | - | |
|
0 PZ 31 S538 12:33:20 / 02.07.25 |
96.34 | G | -0.01% | -0.01 | 25.07.31 | 6.06 | 0.62% | - | |
|
0 PZ 33 S530 12:28:04 / 02.07.25 |
94.53 | G | -0.05% | -0.05 | 18.03.33 | 7.71 | 0.73% | - | |
|
0 PZ 36 S531 12:37:12 / 02.07.25 |
90.67 | G | -0.06% | -0.05 | 15.02.36 | 10.61 | 0.92% | - | |
|
0 PZ 36 S539 12:37:12 / 02.07.25 |
89.53 | G | -0.06% | -0.05 | 16.09.36 | 11.20 | 0.99% | - | |
|
0 PZ 37 S514 12:37:12 / 02.07.25 |
88.60 | G | -0.06% | -0.05 | 10.09.37 | 12.19 | 0.99% | - | |
|
0.02 PZ 40 S518 12:43:58 / 02.07.25 |
85.67 | G | -0.02% | -0.02 | 30.01.40 | 14.55 | 1.09% | - | |
|
0.05 PZ 26 S480 12:42:56 / 02.07.25 |
99.88 | G | 0.00% | 0.00 | 06.11.26 | 1.34 | 0.14% | - | |
|
0.05 PZ 43 S527 17:00:00 / 01.07.25 |
81.96 | G | 0.00% | 0.00 | 06.10.43 | 18.16 | 1.15% | - | |
|
0.1 PZ 30 521 12:33:19 / 02.07.25 |
97.98 | G | -0.34% | -0.33 | 12.06.30 | 4.93 | 0.45% | - | |
|
0.1 PZ 31 S515 12:33:20 / 02.07.25 |
96.61 | G | -0.02% | -0.02 | 03.12.31 | 6.39 | 0.64% | - | |
|
0.1 PZ 31 S532 12:33:20 / 02.07.25 |
96.75 | G | -0.42% | -0.41 | 03.10.31 | 6.23 | 0.56% | - | |
|
0.1 PZ 31 S541 12:33:18 / 02.07.25 |
97.15 | G | -0.01% | -0.01 | 05.05.31 | 5.82 | 0.60% | - | |
|
0.1 PZ 32 S535 12:28:00 / 02.07.25 |
95.98 | G | -0.03% | -0.03 | 25.05.32 | 6.87 | 0.69% | - | |
|
0.1 PZ 32 S537 12:28:02 / 02.07.25 |
95.99 | G | -0.05% | -0.05 | 25.06.32 | 6.95 | 0.68% | - | |
|
0.125 PB 27 S631 12:33:44 / 02.07.25 |
99.77 | G | -0.04% | -0.04 | 15.12.27 | 2.44 | 0.20% | - | |
|
0.125 PB 27 S686 12:33:44 / 02.07.25 |
99.84 | G | -0.04% | -0.04 | 13.08.27 | 2.10 | 0.18% | - | |
|
0.125 PB 28 S627 12:33:44 / 02.07.25 |
99.36 | G | -0.03% | -0.03 | 06.09.28 | 3.16 | 0.32% | - | |
|
0.125 PB 28 S688 12:28:02 / 02.07.25 |
99.49 | G | -0.03% | -0.03 | 07.06.28 | 2.92 | 0.29% | - | |
|
0.125 PB 28 S709 12:33:18 / 02.07.25 |
99.27 | G | -0.02% | -0.02 | 15.11.28 | 3.36 | 0.34% | - | |
|
0.125 PB 29 S672 12:33:18 / 02.07.25 |
98.93 | G | -0.03% | -0.03 | 08.05.29 | 3.84 | 0.40% | - | |
|
0.125 PB 29 S711 12:21:09 / 02.07.25 |
99.27 | G | -0.05% | -0.05 | 19.02.29 | 3.62 | 0.31% | - | |
|
0.125 PB 30 S673 12:33:19 / 02.07.25 |
97.88 | G | -0.04% | -0.04 | 10.12.30 | 5.41 | 0.51% | - | |
|
0.125 PB 30 S690 12:33:18 / 02.07.25 |
98.11 | G | -0.03% | -0.03 | 02.08.30 | 5.06 | 0.50% | - | |
|
0.125 PB 31 S635 12:33:19 / 02.07.25 |
97.12 | G | -0.01% | -0.01 | 15.07.31 | 6.00 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.02 PZ 40 S518 12:43:58 / 02.07.25 |
85.67 | G | -2.25% | 0.20% | 5.86% | -2.23% | |
|
0.05 PZ 26 S480 12:42:56 / 02.07.25 |
99.88 | G | -0.11% | 0.37% | 2.67% | 0.61% | |
|
0.05 PZ 43 S527 17:00:00 / 01.07.25 |
81.96 | G | -3.46% | -0.33% | 4.81% | -1.55% | |
|
0.1 PZ 30 521 12:33:19 / 02.07.25 |
97.98 | G | -0.42% | 0.57% | 4.96% | 0.93% | |
|
0.1 PZ 31 S515 12:33:20 / 02.07.25 |
96.61 | G | -0.92% | 0.55% | 5.61% | 0.37% | |
|
0.1 PZ 31 S532 12:33:20 / 02.07.25 |
96.75 | G | -0.53% | 1.38% | 5.99% | 0.98% | |
|
0.1 PZ 31 S541 12:33:18 / 02.07.25 |
97.15 | G | -0.89% | 0.90% | 5.47% | 0.83% | |
|
0.1 PZ 32 S535 12:28:00 / 02.07.25 |
95.98 | G | -1.07% | 0.89% | 5.70% | 0.43% | |
|
0.1 PZ 32 S537 12:28:02 / 02.07.25 |
95.99 | G | -0.99% | 1.02% | 5.95% | 1.25% | |
|
0.125 PB 27 S631 12:33:44 / 02.07.25 |
99.77 | G | -0.21% | 0.65% | 3.24% | 0.77% | |
|
0.125 PB 27 S686 12:33:44 / 02.07.25 |
99.84 | G | -0.24% | 0.54% | 3.09% | 0.70% | |
|
0.125 PB 28 S627 12:33:44 / 02.07.25 |
99.36 | G | -0.41% | 0.45% | 3.93% | 0.74% | |
|
0.125 PB 28 S688 12:28:02 / 02.07.25 |
99.49 | G | -0.38% | 0.51% | 3.68% | 0.90% | |
|
0.125 PB 28 S709 12:33:18 / 02.07.25 |
99.27 | G | -0.44% | 0.68% | 4.21% | 0.80% | |
|
0.125 PB 29 S672 12:33:18 / 02.07.25 |
98.93 | G | -0.55% | 0.47% | 4.44% | 0.63% | |
|
0.125 PB 29 S711 12:21:09 / 02.07.25 |
99.27 | G | -0.30% | 0.90% | 4.03% | 1.30% | |
|
0.125 PB 30 S673 12:33:19 / 02.07.25 |
97.88 | G | -0.82% | 0.61% | 5.46% | 0.77% | |
|
0.125 PB 30 S690 12:33:18 / 02.07.25 |
98.11 | G | -0.67% | 0.54% | 5.20% | 0.61% | |
|
0.125 PB 31 S635 12:33:19 / 02.07.25 |
97.12 | G | -1.00% | 0.46% | 4.35% | 0.61% | |
|
0.125 PB 31 S681 12:33:44 / 02.07.25 |
96.90 | G | -0.95% | 0.77% | 5.77% | 0.49% | |
|
0.125 PB 31 S700 12:33:18 / 02.07.25 |
97.62 | G | -0.83% | 0.96% | 5.61% | 0.62% | |
|
0.125 PB 31 S701 12:33:44 / 02.07.25 |
97.23 | G | -0.88% | 0.78% | 5.48% | 1.00% | |
|
0.125 PB 31 S706 12:33:19 / 02.07.25 |
97.03 | G | -0.95% | 0.86% | 5.48% | 1.45% | |
|
0.125 PB 31 S710 12:33:18 / 02.07.25 |
96.79 | G | -0.97% | 0.54% | 5.80% | 0.45% | |
|
0.125 PB 32 S639 12:34:01 / 02.07.25 |
96.00 | G | -0.76% | 1.20% | 6.28% | 0.50% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 01.07.25 |
2.1403 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:07 / 01.07.25 |
2.7261 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:07 / 01.07.25 |
3.7685 |
4.2725 2024 |
|
|
Italien 5J. 08:46:07 / 01.07.25 |
2.4967 |
2.8685 2024 |
|
|
Japan 5J. 08:46:07 / 01.07.25 |
0.9885 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:07 / 01.07.25 |
2.8821 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:07 / 01.07.25 |
0.1270 |
0.0876 2024 |
|
|
USA 5J. 08:46:07 / 01.07.25 |
3.8810 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 01.07.25 |
2.6162 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:07 / 01.07.25 |
3.2002 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:07 / 01.07.25 |
4.4385 |
4.6113 2024 |
|
|
Italien 10J. 08:46:07 / 01.07.25 |
3.3746 |
3.4510 2024 |
|
|
Japan 10J. 08:46:07 / 01.07.25 |
1.4447 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:07 / 01.07.25 |
3.2485 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:07 / 01.07.25 |
0.3769 |
0.3477 2024 |
|
|
USA 10J. 08:46:07 / 01.07.25 |
4.2516 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 01.07.25 |
2.9530 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:07 / 01.07.25 |
3.7180 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:07 / 01.07.25 |
5.1544 |
5.1897 2024 |
|
|
Italien 20J. 08:46:07 / 01.07.25 |
3.9596 |
3.9937 2024 |
|
|
Japan 20J. 08:46:07 / 01.07.25 |
2.3680 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:07 / 01.07.25 |
3.5378 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:07 / 01.07.25 |
0.6244 |
0.4231 2024 |
|
|
USA 20J. 08:46:07 / 01.07.25 |
4.9095 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.06.25 |
-0.0317 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 30.06.25 |
-0.0267 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 30.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 30.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 30.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 30.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 PB 27 S424 12:25 / 01.07.25 |
0.09% | 2.394 M |
|
0.125 PB 27 S631 13:46 / 01.07.25 |
0.20% | 1.547 M |
|
0 ZVG 31 EMTN 15:06 / 01.07.25 |
0.66% | 941'233 |
|
2.375 Givau 31 Bds 15:13 / 01.07.25 |
0.79% | 763'400 |
|
0.375 PZ 25 S469 14:16 / 30.06.25 |
0.17% | 750'300 |