Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2024 - 12:45:11
- Zinssatz0.4080%
- -0.49%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 29 S711 13:28:49 / 16.09.24 |
96.68 | G | 0.06% | 0.06 | 19.02.29 | 4.41 | 0.91% | - | |
|
0.125 PB 30 S673 13:23:34 / 16.09.24 |
95.18 | G | 0.12% | 0.11 | 10.12.30 | 6.20 | 0.94% | - | |
|
0.125 PB 30 S690 13:36:30 / 16.09.24 |
95.49 | G | 0.12% | 0.11 | 02.08.30 | 5.85 | 0.94% | - | |
|
0.125 PB 31 S635 13:23:34 / 16.09.24 |
94.65 | G | 0.13% | 0.12 | 15.07.31 | 6.80 | 0.96% | - | |
|
0.125 PB 31 S681 13:38:53 / 16.09.24 |
94.34 | G | 0.13% | 0.12 | 14.11.31 | 7.12 | 0.96% | - | |
|
0.125 PB 31 S700 13:41:23 / 16.09.24 |
94.97 | G | 0.13% | 0.12 | 19.03.31 | 6.48 | 0.95% | - | |
|
0.125 PB 31 S701 13:41:17 / 16.09.24 |
94.76 | G | 0.14% | 0.13 | 20.06.31 | 6.73 | 0.95% | - | |
|
0.125 PB 31 S706 13:23:31 / 16.09.24 |
94.56 | G | -0.56% | -0.53 | 19.08.31 | 6.89 | 0.86% | - | |
|
0.125 PB 31 S710 13:41:12 / 16.09.24 |
94.30 | G | 0.05% | 0.05 | 19.12.31 | 7.22 | 0.95% | - | |
|
0.125 PB 32 S639 13:41:44 / 16.09.24 |
93.49 | G | 0.15% | 0.14 | 23.09.32 | 7.97 | 0.99% | - | |
|
0.125 PB 32 S696 13:39:48 / 16.09.24 |
93.35 | G | 0.16% | 0.15 | 19.11.32 | 8.12 | 1.00% | - | |
|
0.125 PB 33 S694 13:36:56 / 16.09.24 |
92.50 | G | 0.19% | 0.18 | 14.10.33 | 9.01 | 1.02% | - | |
|
0.125 PB 33 S698 13:39:49 / 16.09.24 |
93.08 | G | 0.16% | 0.15 | 03.03.33 | 8.41 | 1.00% | - | |
|
0.125 PB 40 S692 13:23:31 / 16.09.24 |
87.05 | G | 0.35% | 0.30 | 17.08.40 | 15.75 | 1.03% | - | |
|
0.125 PZ 24 486 08:39:51 / 16.09.24 |
99.80 | G | 0.00% | 0.00 | 02.12.24 | 0.21 | 1.10% | - | |
|
0.125 PZ 24 S506 12:30:26 / 16.09.24 |
99.88 | G | 0.00% | 0.00 | 31.10.24 | 0.12 | 1.15% | - | |
|
0.125 PZ 25 S503 13:02:02 / 16.09.24 |
99.52 | G | 0.01% | 0.01 | 16.04.25 | 0.58 | 0.98% | - | |
|
0.125 PZ 26 S473 12:31:49 / 16.09.24 |
98.93 | G | -0.11% | -0.11 | 25.02.26 | 1.43 | 0.80% | - | |
|
0.125 PZ 31 S484 13:23:28 / 16.09.24 |
94.45 | G | 0.13% | 0.12 | 02.09.31 | 6.93 | 0.97% | - | |
|
0.125 PZ 32 S516 13:38:41 / 16.09.24 |
93.98 | G | 0.17% | 0.16 | 23.03.32 | 7.48 | 0.98% | - | |
|
0.125 PZ 32 S519 13:23:45 / 16.09.24 |
93.91 | G | 0.15% | 0.14 | 23.04.32 | 7.56 | 0.98% | - | |
|
0.125 PZ 35 525 12:37:45 / 16.09.24 |
90.70 | G | -1.21% | -1.11 | 03.09.35 | 10.89 | 0.91% | - | |
|
0.2 PZ 29 S512 -S 13:23:32 / 16.09.24 |
96.62 | G | 0.07% | 0.07 | 10.09.29 | 4.96 | 0.91% | - | |
|
0.2 PZ 35 523 13:23:29 / 16.09.24 |
91.64 | G | 0.23% | 0.21 | 13.07.35 | 10.70 | 1.04% | - | |
|
0.2 PZ 35 S536 12:37:33 / 16.09.24 |
91.78 | G | -0.98% | -0.91 | 12.06.35 | 10.62 | 0.92% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 29 S711 13:28:49 / 16.09.24 |
96.68 | G | 0.17% | 1.62% | 5.65% | 3.19% | |
|
0.125 PB 30 S673 13:23:34 / 16.09.24 |
95.18 | G | 0.11% | 2.17% | 7.05% | 3.62% | |
|
0.125 PB 30 S690 13:36:30 / 16.09.24 |
95.49 | G | 0.29% | 2.07% | 6.92% | 3.57% | |
|
0.125 PB 31 S635 13:23:34 / 16.09.24 |
94.65 | G | 0.30% | 2.36% | 7.54% | 3.88% | |
|
0.125 PB 31 S681 13:38:53 / 16.09.24 |
94.34 | G | 0.37% | 2.46% | 7.86% | 3.98% | |
|
0.125 PB 31 S700 13:41:23 / 16.09.24 |
94.97 | G | 0.33% | 1.82% | 7.36% | 3.46% | |
|
0.125 PB 31 S701 13:41:17 / 16.09.24 |
94.76 | G | 0.40% | 2.37% | 7.07% | 4.12% | |
|
0.125 PB 31 S706 13:23:31 / 16.09.24 |
94.56 | G | 1.00% | 3.08% | 8.36% | 4.79% | |
|
0.125 PB 31 S710 13:41:12 / 16.09.24 |
94.30 | G | 0.50% | 2.62% | 8.02% | 4.62% | |
|
0.125 PB 32 S639 13:41:44 / 16.09.24 |
93.49 | G | 0.27% | 2.66% | 8.29% | 4.40% | |
|
0.125 PB 32 S696 13:39:48 / 16.09.24 |
93.35 | G | 0.33% | 2.71% | 8.37% | 3.39% | |
|
0.125 PB 33 S694 13:36:56 / 16.09.24 |
92.50 | G | 0.27% | 3.00% | 9.14% | 5.35% | |
|
0.125 PB 33 S698 13:39:49 / 16.09.24 |
93.08 | G | 0.33% | 2.80% | 8.63% | 4.25% | |
|
0.125 PB 40 S692 13:23:31 / 16.09.24 |
87.05 | G | 0.64% | 5.05% | 14.90% | 7.09% | |
|
0.125 PZ 24 486 08:39:51 / 16.09.24 |
99.80 | G | 0.10% | 0.28% | 2.01% | 1.18% | |
|
0.125 PZ 24 S506 12:30:26 / 16.09.24 |
99.88 | G | 0.09% | 0.29% | 1.65% | 1.06% | |
|
0.125 PZ 25 S503 13:02:02 / 16.09.24 |
99.52 | G | -0.06% | 0.32% | 2.39% | 1.38% | |
|
0.125 PZ 26 S473 12:31:49 / 16.09.24 |
98.93 | G | 0.31% | 0.86% | 3.27% | 1.79% | |
|
0.125 PZ 31 S484 13:23:28 / 16.09.24 |
94.45 | G | -0.31% | 2.39% | 7.66% | 4.33% | |
|
0.125 PZ 32 S516 13:38:41 / 16.09.24 |
93.98 | G | 0.40% | 2.58% | 8.04% | 2.39% | |
|
0.125 PZ 32 S519 13:23:45 / 16.09.24 |
93.91 | G | 0.39% | 2.64% | 7.97% | 4.27% | |
|
0.125 PZ 35 525 12:37:45 / 16.09.24 |
90.70 | G | 1.72% | 5.18% | 11.94% | 6.76% | |
|
0.2 PZ 29 S512 -S 13:23:32 / 16.09.24 |
96.62 | G | -0.09% | 1.85% | 6.41% | 3.64% | |
|
0.2 PZ 35 523 13:23:29 / 16.09.24 |
91.64 | G | 0.62% | 3.60% | 10.09% | 6.71% | |
|
0.2 PZ 35 S536 12:37:33 / 16.09.24 |
91.78 | G | 1.58% | 4.85% | 11.47% | 6.93% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:34:20 / 13.09.24 |
2.0263 |
1.7980 2023 |
|
|
Frankreich 5J. 11:34:20 / 13.09.24 |
2.4602 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:34:20 / 13.09.24 |
3.5180 |
3.4327 2023 |
|
|
Italien 5J. 11:34:20 / 13.09.24 |
2.8970 |
2.8984 2023 |
|
|
Japan 5J. 11:34:20 / 13.09.24 |
0.4993 |
0.1909 2023 |
|
|
Kanada 5J. 11:34:20 / 13.09.24 |
2.7392 |
3.1571 2023 |
|
|
Schweiz 5J. 11:34:20 / 13.09.24 |
0.4016 |
0.7713 2023 |
|
|
USA 5J. 11:34:20 / 13.09.24 |
3.5213 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:34:20 / 13.09.24 |
2.1490 |
1.9349 2023 |
|
|
Frankreich 10J. 11:34:20 / 13.09.24 |
2.7934 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:34:20 / 13.09.24 |
3.7381 |
3.5334 2023 |
|
|
Italien 10J. 11:34:20 / 13.09.24 |
3.4435 |
3.5382 2023 |
|
|
Japan 10J. 11:34:20 / 13.09.24 |
0.9071 |
0.5849 2023 |
|
|
Kanada 10J. 11:34:20 / 13.09.24 |
2.9461 |
3.0873 2023 |
|
|
Schweiz 10J. 11:34:20 / 13.09.24 |
0.3700 |
0.6747 2023 |
|
|
USA 10J. 11:34:20 / 13.09.24 |
3.6687 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:34:20 / 13.09.24 |
2.4521 |
2.2059 2023 |
|
|
Frankreich 20J. 11:34:20 / 13.09.24 |
3.2223 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:34:20 / 13.09.24 |
4.3209 |
4.0689 2023 |
|
|
Italien 20J. 11:34:20 / 13.09.24 |
4.0140 |
4.1321 2023 |
|
|
Japan 20J. 11:34:20 / 13.09.24 |
1.6715 |
1.3454 2023 |
|
|
Kanada 20J. 11:34:20 / 13.09.24 |
3.1205 |
3.1043 2023 |
|
|
Schweiz 20J. 11:34:20 / 13.09.24 |
0.4399 |
0.6080 2023 |
|
|
USA 20J. 11:34:20 / 13.09.24 |
4.1581 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.09.24 |
1.2077 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 13.09.24 |
1.0000 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 13.09.24 |
1.0250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 13.09.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 13.09.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 13.09.24 |
1.0000 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 GR KB 41 13:23 / 16.09.24 |
1.04% | 5.045 M |
|
4 EIDG 49 -S 11:16 / 16.09.24 |
0.43% | 915'150 |
|
0.5 EIDG 58 Bds-S 11:16 / 16.09.24 |
0.40% | 522'950 |
|
0.25 HoHeF 27 EMTN 10:29 / 16.09.24 |
1.13% | 439'875 |
|
1.25 SPS 27 Obl -S 13:26 / 16.09.24 |
1.17% | 355'345 |