Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S698 17:00:00 / 30.04.26 |
95.75 | G | 0.18% | 0.17 | 03.03.33 | 6.80 | 0.77% | - | |
|
0.125 PB 40 S692 17:00:00 / 30.04.26 |
87.52 | G | 0.33% | 0.29 | 17.08.40 | 14.14 | 1.07% | - | |
|
0.125 PZ 31 S484 17:00:00 / 30.04.26 |
97.03 | G | 0.12% | 0.12 | 02.09.31 | 5.31 | 0.70% | - | |
|
0.125 PZ 32 S516 17:05:00 / 30.04.26 |
96.90 | -0.05% | -0.05 | 23.03.32 | 5.86 | 0.66% | - | ||
|
0.125 PZ 32 S519 17:05:00 / 30.04.26 |
96.83 | -0.05% | -0.05 | 23.04.32 | 5.95 | 0.67% | - | ||
|
0.125 PZ 35 525 17:00:00 / 30.04.26 |
93.12 | G | 0.17% | 0.16 | 03.09.35 | 9.27 | 0.90% | - | |
|
0.2 PZ 29 S512 -S 17:05:00 / 30.04.26 |
98.94 | -0.12% | -0.12 | 10.09.29 | 3.34 | 0.52% | - | ||
|
0.2 PZ 35 523 17:00:00 / 30.04.26 |
93.89 | G | 0.19% | 0.18 | 13.07.35 | 9.10 | 0.90% | - | |
|
0.2 PZ 35 S536 17:05:00 / 30.04.26 |
94.42 | -0.05% | -0.05 | 12.06.35 | 9.01 | 0.84% | - | ||
|
0.2 PZ 42 S520 17:00:00 / 30.04.26 |
86.52 | G | 0.24% | 0.21 | 22.05.42 | 15.75 | 1.12% | - | |
|
0.25 PB 26 S625 17:00:00 / 30.04.26 |
100.04 | G | 0.00% | 0.00 | 05.08.26 | 0.25 | 0.09% | - | |
|
0.25 PB 26 S651 16:15:17 / 30.04.26 |
100.10 | 0.04% | 0.04 | 20.10.26 | 0.46 | 0.03% | - | ||
|
0.25 PB 26 S654 17:00:00 / 30.04.26 |
100.06 | G | 0.01% | 0.01 | 18.09.26 | 0.37 | 0.09% | - | |
|
0.25 PB 26 S667 17:00:00 / 30.04.26 |
100.07 | G | 0.01% | 0.01 | 16.11.26 | 0.53 | 0.12% | - | |
|
0.25 PB 27 S647 16:15:17 / 30.04.26 |
100.12 | 0.07% | 0.07 | 18.01.27 | 0.70 | 0.08% | - | ||
|
0.25 PB 27 S653 16:52:21 / 30.04.26 |
100.02 | 0.29% | 0.29 | 12.10.27 | 1.43 | 0.24% | - | ||
|
0.25 PB 27 S714 17:00:00 / 30.04.26 |
100.03 | G | -0.05% | -0.05 | 15.03.27 | 0.86 | 0.22% | - | |
|
0.25 PB 30 S671 15:17:05 / 30.04.26 |
98.65 | -0.10% | -0.10 | 15.04.30 | 3.93 | 0.60% | - | ||
|
0.25 PB 32 S708 17:00:00 / 30.04.26 |
97.39 | G | -0.25% | -0.24 | 10.03.32 | 5.81 | 0.71% | - | |
|
0.25 PB 34 S676 15:03:56 / 30.04.26 |
95.80 | 0.08% | 0.08 | 26.04.34 | 7.90 | 0.80% | - | ||
|
0.25 PB 35 S702 17:00:00 / 30.04.26 |
93.94 | G | 0.10% | 0.09 | 21.12.35 | 9.51 | 0.91% | - | |
|
0.25 PB 36 S641 17:00:00 / 30.04.26 |
93.11 | G | -0.24% | -0.22 | 14.10.36 | 10.30 | 0.95% | - | |
|
0.25 PB 36 S707 17:00:00 / 30.04.26 |
93.66 | G | -0.44% | -0.41 | 25.03.36 | 9.77 | 0.92% | - | |
|
0.25 PB 38 S633 10:48:06 / 30.04.26 |
91.18 | -0.09% | -0.08 | 04.08.38 | 12.04 | 1.02% | - | ||
|
0.25 PB 40 S636 17:00:00 / 30.04.26 |
89.29 | G | -0.07% | -0.06 | 17.05.40 | 13.75 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S698 17:00:00 / 30.04.26 |
95.75 | G | -0.58% | -1.01% | -0.21% | -0.07% | |
|
0.125 PB 40 S692 17:00:00 / 30.04.26 |
87.52 | G | -1.10% | -0.65% | -1.09% | 1.07% | |
|
0.125 PZ 31 S484 17:00:00 / 30.04.26 |
97.03 | G | -0.50% | -0.94% | 0.10% | -0.16% | |
|
0.125 PZ 32 S516 17:05:00 / 30.04.26 |
96.90 | -0.07% | -0.50% | 0.32% | 0.36% | ||
|
0.125 PZ 32 S519 17:05:00 / 30.04.26 |
96.83 | -0.03% | -0.49% | 0.30% | 0.28% | ||
|
0.125 PZ 35 525 17:00:00 / 30.04.26 |
93.12 | G | -0.86% | -1.05% | -0.20% | 0.90% | |
|
0.2 PZ 29 S512 -S 17:05:00 / 30.04.26 |
98.94 | 0.12% | -0.47% | 0.01% | 0.00% | ||
|
0.2 PZ 35 523 17:00:00 / 30.04.26 |
93.89 | G | -0.88% | -0.43% | -0.38% | 0.62% | |
|
0.2 PZ 35 S536 17:05:00 / 30.04.26 |
94.42 | -0.13% | -0.26% | 0.36% | 1.11% | ||
|
0.2 PZ 42 S520 17:00:00 / 30.04.26 |
86.52 | G | -1.28% | -0.80% | -1.86% | 2.22% | |
|
0.25 PB 26 S625 17:00:00 / 30.04.26 |
100.04 | G | -0.02% | -0.06% | -0.05% | -0.05% | |
|
0.25 PB 26 S651 16:15:17 / 30.04.26 |
100.10 | -0.03% | -0.09% | -0.10% | -0.05% | ||
|
0.25 PB 26 S654 17:00:00 / 30.04.26 |
100.06 | G | -0.03% | -0.08% | 0.07% | 0.02% | |
|
0.25 PB 26 S667 17:00:00 / 30.04.26 |
100.07 | G | -0.03% | -0.11% | -0.15% | -0.05% | |
|
0.25 PB 27 S647 16:15:17 / 30.04.26 |
100.12 | -0.03% | -0.12% | -0.01% | -0.03% | ||
|
0.25 PB 27 S653 16:52:21 / 30.04.26 |
100.02 | -0.09% | -0.28% | 0.01% | -0.33% | ||
|
0.25 PB 27 S714 17:00:00 / 30.04.26 |
100.03 | G | 0.02% | -0.05% | 0.00% | 0.07% | |
|
0.25 PB 30 S671 15:17:05 / 30.04.26 |
98.65 | -0.07% | -0.68% | -0.39% | -0.23% | ||
|
0.25 PB 32 S708 17:00:00 / 30.04.26 |
97.39 | G | -0.04% | -0.55% | -0.04% | 0.23% | |
|
0.25 PB 34 S676 15:03:56 / 30.04.26 |
95.80 | -0.32% | -1.06% | -0.33% | 0.26% | ||
|
0.25 PB 35 S702 17:00:00 / 30.04.26 |
93.94 | G | -0.81% | -1.12% | -0.34% | 0.10% | |
|
0.25 PB 36 S641 17:00:00 / 30.04.26 |
93.11 | G | -0.59% | -0.61% | 0.01% | 0.72% | |
|
0.25 PB 36 S707 17:00:00 / 30.04.26 |
93.66 | G | -0.29% | -0.35% | 0.23% | 0.84% | |
|
0.25 PB 38 S633 10:48:06 / 30.04.26 |
91.18 | -0.67% | -0.94% | -0.54% | 0.65% | ||
|
0.25 PB 40 S636 17:00:00 / 30.04.26 |
89.29 | G | -0.64% | -0.76% | 0.17% | 0.34% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |