Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 PB 32 S696 17:00:00 / 21.08.25 |
96.19 | G | -0.30% | -0.29 | 19.11.32 | 7.20 | 0.67% | - | |
0.125 PB 33 S694 16:11:13 / 21.08.25 |
95.06 | G | -0.48% | -0.46 | 14.10.33 | 8.09 | 0.75% | - | |
0.125 PB 33 S698 17:00:00 / 21.08.25 |
95.83 | G | -0.30% | -0.29 | 03.03.33 | 7.49 | 0.70% | - | |
0.125 PB 40 S692 17:00:00 / 21.08.25 |
87.15 | G | -0.63% | -0.55 | 17.08.40 | 14.84 | 1.06% | - | |
0.125 PZ 26 S473 17:00:00 / 21.08.25 |
100.00 | G | -0.01% | -0.01 | 25.02.26 | 0.50 | 0.12% | - | |
0.125 PZ 31 S484 15:59:19 / 21.08.25 |
97.19 | G | -0.43% | -0.42 | 02.09.31 | 5.99 | 0.60% | - | |
0.125 PZ 32 S516 15:59:17 / 21.08.25 |
96.73 | G | -0.39% | -0.38 | 23.03.32 | 6.55 | 0.63% | - | |
0.125 PZ 32 S519 16:05:38 / 21.08.25 |
96.56 | G | -0.40% | -0.39 | 23.04.32 | 6.63 | 0.65% | - | |
0.125 PZ 35 525 16:05:35 / 21.08.25 |
92.94 | G | -0.32% | -0.30 | 03.09.35 | 9.95 | 0.86% | - | |
0.2 PZ 29 S512 -S 17:00:00 / 21.08.25 |
99.18 | G | -0.15% | -0.15 | 10.09.29 | 4.02 | 0.40% | - | |
0.2 PZ 35 523 14:21:26 / 21.08.25 |
94.22 | -0.41% | -0.39 | 13.07.35 | 9.79 | 0.81% | - | ||
0.2 PZ 35 S536 17:00:00 / 21.08.25 |
94.03 | G | -0.36% | -0.34 | 12.06.35 | 9.70 | 0.84% | - | |
0.2 PZ 42 S520 17:00:00 / 21.08.25 |
86.40 | G | -0.77% | -0.67 | 22.05.42 | 16.45 | 1.09% | - | |
0.25 PB 25 S659 17:00:00 / 21.08.25 |
100.02 | G | 0.00% | 0.00 | 17.11.25 | 0.23 | 0.16% | - | |
0.25 PB 26 S625 15:00:21 / 21.08.25 |
100.14 | G | -0.02% | -0.02 | 05.08.26 | 0.94 | 0.10% | - | |
0.25 PB 26 S651 15:07:22 / 21.08.25 |
100.22 | 0.05% | 0.05 | 20.10.26 | 1.15 | 0.06% | - | ||
0.25 PB 26 S654 17:00:00 / 21.08.25 |
100.16 | G | -0.03% | -0.03 | 18.09.26 | 1.06 | 0.10% | - | |
0.25 PB 26 S657 17:00:00 / 21.08.25 |
100.10 | G | -0.01% | -0.01 | 27.04.26 | 0.67 | 0.10% | - | |
0.25 PB 26 S667 17:00:00 / 21.08.25 |
100.21 | G | -0.04% | -0.04 | 16.11.26 | 1.22 | 0.08% | - | |
0.25 PB 27 S647 15:07:24 / 21.08.25 |
100.25 | 0.09% | 0.09 | 18.01.27 | 1.39 | 0.07% | - | ||
0.25 PB 27 S653 15:07:23 / 21.08.25 |
100.27 | 0.04% | 0.04 | 12.10.27 | 2.12 | 0.12% | - | ||
0.25 PB 27 S714 17:00:00 / 21.08.25 |
100.13 | G | -0.05% | -0.05 | 15.03.27 | 1.55 | 0.17% | - | |
0.25 PB 30 S671 17:00:00 / 21.08.25 |
98.99 | G | -0.19% | -0.19 | 15.04.30 | 4.61 | 0.47% | - | |
0.25 PB 32 S708 17:00:00 / 21.08.25 |
97.60 | G | -0.36% | -0.35 | 10.03.32 | 6.49 | 0.63% | - | |
0.25 PB 34 S676 17:00:00 / 21.08.25 |
95.72 | G | -0.92% | -0.89 | 26.04.34 | 8.58 | 0.76% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 PB 32 S696 17:00:00 / 21.08.25 |
96.19 | G | 0.51% | 0.05% | 3.40% | 1.16% | |
0.125 PB 33 S694 16:11:13 / 21.08.25 |
95.06 | G | 0.77% | -0.06% | 3.23% | 1.31% | |
0.125 PB 33 S698 17:00:00 / 21.08.25 |
95.83 | G | 0.55% | -0.21% | 3.30% | 1.31% | |
0.125 PB 40 S692 17:00:00 / 21.08.25 |
87.15 | G | 1.70% | -0.17% | 0.69% | -0.89% | |
0.125 PZ 26 S473 17:00:00 / 21.08.25 |
100.00 | G | 0.01% | -0.02% | 1.26% | 0.27% | |
0.125 PZ 31 S484 15:59:19 / 21.08.25 |
97.19 | G | 0.64% | 0.06% | 3.46% | 0.96% | |
0.125 PZ 32 S516 15:59:17 / 21.08.25 |
96.73 | G | 0.64% | 0.06% | 3.46% | 0.84% | |
0.125 PZ 32 S519 16:05:38 / 21.08.25 |
96.56 | G | 0.66% | -0.01% | 3.40% | 1.61% | |
0.125 PZ 35 525 16:05:35 / 21.08.25 |
92.94 | G | 0.80% | -0.08% | 2.78% | 0.81% | |
0.2 PZ 29 S512 -S 17:00:00 / 21.08.25 |
99.18 | G | 0.19% | -0.06% | 2.87% | 0.57% | |
0.2 PZ 35 523 14:21:26 / 21.08.25 |
94.22 | 1.33% | 0.42% | 3.47% | 0.91% | ||
0.2 PZ 35 S536 17:00:00 / 21.08.25 |
94.03 | G | 0.90% | 0.08% | 2.93% | 0.29% | |
0.2 PZ 42 S520 17:00:00 / 21.08.25 |
86.40 | G | 1.47% | -0.99% | -0.17% | -2.94% | |
0.25 PB 25 S659 17:00:00 / 21.08.25 |
100.02 | G | -0.01% | -0.04% | 0.87% | 0.14% | |
0.25 PB 26 S625 15:00:21 / 21.08.25 |
100.14 | G | -0.04% | -0.08% | 1.50% | 0.48% | |
0.25 PB 26 S651 15:07:22 / 21.08.25 |
100.22 | -0.02% | -0.06% | 1.64% | 0.45% | ||
0.25 PB 26 S654 17:00:00 / 21.08.25 |
100.16 | G | -0.02% | -0.07% | 1.59% | 0.46% | |
0.25 PB 26 S657 17:00:00 / 21.08.25 |
100.10 | G | -0.03% | -0.10% | 1.26% | 0.29% | |
0.25 PB 26 S667 17:00:00 / 21.08.25 |
100.21 | G | 0.02% | -0.10% | 1.76% | 0.58% | |
0.25 PB 27 S647 15:07:24 / 21.08.25 |
100.25 | 0.01% | -0.08% | 1.91% | 0.48% | ||
0.25 PB 27 S653 15:07:23 / 21.08.25 |
100.27 | -0.04% | -0.01% | 2.10% | 0.77% | ||
0.25 PB 27 S714 17:00:00 / 21.08.25 |
100.13 | G | -0.03% | -0.12% | 1.92% | 0.54% | |
0.25 PB 30 S671 17:00:00 / 21.08.25 |
98.99 | G | 0.19% | -0.19% | 2.99% | 1.10% | |
0.25 PB 32 S708 17:00:00 / 21.08.25 |
97.60 | G | 0.46% | -0.09% | 3.33% | 0.91% | |
0.25 PB 34 S676 17:00:00 / 21.08.25 |
95.72 | G | 1.11% | 0.16% | 3.75% | 1.08% |