Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 28 S709 17:00:00 / 30.06.26 |
99.35 | G | -0.02% | -0.02 | 15.11.28 | 2.37 | 0.40% | - | |
|
0.125 PB 29 S711 17:05:00 / 30.06.26 |
99.44 | -0.03% | -0.03 | 19.02.29 | 2.63 | 0.34% | - | ||
|
0.125 PB 30 S673 17:05:00 / 30.06.26 |
98.47 | -0.05% | -0.05 | 10.12.30 | 4.43 | 0.47% | - | ||
|
0.125 PB 30 S690 17:00:00 / 30.06.26 |
98.40 | G | 0.03% | 0.03 | 02.08.30 | 4.07 | 0.52% | - | |
|
0.125 PB 31 S635 17:00:00 / 30.06.26 |
97.70 | G | -0.06% | -0.06 | 15.07.31 | 5.02 | 0.59% | - | |
|
0.125 PB 31 S681 17:00:00 / 30.06.26 |
97.41 | G | -0.06% | -0.06 | 14.11.31 | 5.35 | 0.62% | - | |
|
0.125 PB 31 S700 17:00:00 / 30.06.26 |
97.93 | G | -0.05% | -0.05 | 19.03.31 | 4.70 | 0.57% | - | |
|
0.125 PB 31 S701 17:00:00 / 30.06.26 |
97.72 | G | -0.06% | -0.06 | 20.06.31 | 4.95 | 0.59% | - | |
|
0.125 PB 31 S706 17:05:00 / 30.06.26 |
97.88 | 0.15% | 0.15 | 19.08.31 | 5.11 | 0.55% | - | ||
|
0.125 PB 31 S710 17:00:00 / 30.06.26 |
97.44 | G | -0.06% | -0.06 | 19.12.31 | 5.44 | 0.60% | - | |
|
0.125 PB 32 S696 17:00:00 / 30.06.26 |
96.59 | G | -0.08% | -0.08 | 19.11.32 | 6.35 | 0.67% | - | |
|
0.125 PB 33 S694 17:00:00 / 30.06.26 |
95.73 | G | -0.11% | -0.11 | 14.10.33 | 7.25 | 0.73% | - | |
|
0.125 PB 33 S698 17:00:00 / 30.06.26 |
96.34 | G | -0.08% | -0.08 | 03.03.33 | 6.64 | 0.69% | - | |
|
0.125 PB 40 S692 17:00:00 / 30.06.26 |
88.18 | G | -0.11% | -0.10 | 17.08.40 | 13.98 | 1.03% | - | |
|
0.125 PZ 31 S484 17:00:00 / 30.06.26 |
97.56 | G | -0.07% | -0.07 | 02.09.31 | 5.15 | 0.61% | - | |
|
0.125 PZ 32 S516 17:00:00 / 30.06.26 |
97.16 | G | -0.08% | -0.08 | 23.03.32 | 5.71 | 0.63% | - | |
|
0.125 PZ 32 S519 17:00:00 / 30.06.26 |
97.07 | G | -0.05% | -0.05 | 23.04.32 | 5.79 | 0.64% | - | |
|
0.125 PZ 35 525 17:00:00 / 30.06.26 |
93.82 | G | -0.07% | -0.07 | 03.09.35 | 9.11 | 0.83% | - | |
|
0.2 PZ 29 S512 -S 17:05:00 / 30.06.26 |
99.39 | -0.03% | -0.03 | 10.09.29 | 3.18 | 0.39% | - | ||
|
0.2 PZ 35 S536 17:00:00 / 30.06.26 |
94.71 | G | -0.08% | -0.08 | 12.06.35 | 8.87 | 0.82% | - | |
|
0.2 PZ 42 S520 17:00:00 / 30.06.26 |
87.21 | G | -0.18% | -0.16 | 22.05.42 | 15.63 | 1.08% | - | |
|
0.25 PB 26 S625 17:00:00 / 30.06.26 |
100.01 | G | 0.00% | 0.00 | 05.08.26 | 0.09 | 0.14% | - | |
|
0.25 PB 26 S651 17:00:00 / 30.06.26 |
100.04 | G | 0.00% | 0.00 | 20.10.26 | 0.30 | 0.12% | - | |
|
0.25 PB 26 S654 17:00:00 / 30.06.26 |
100.03 | G | 0.00% | 0.00 | 18.09.26 | 0.21 | 0.11% | - | |
|
0.25 PB 26 S667 17:00:00 / 30.06.26 |
100.05 | G | 0.00% | 0.00 | 16.11.26 | 0.37 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 40 S692 17:00:00 / 30.06.26 |
88.18 | G | 1.90% | 0.40% | 2.75% | 1.07% | |
|
0.125 PZ 31 S484 17:00:00 / 30.06.26 |
97.56 | G | 0.70% | 0.41% | 0.83% | -1.16% | |
|
0.125 PZ 32 S516 17:00:00 / 30.06.26 |
97.16 | G | 0.75% | 0.40% | 1.08% | -0.22% | |
|
0.125 PZ 32 S519 17:00:00 / 30.06.26 |
97.07 | G | 0.62% | 0.33% | 1.05% | 0.07% | |
|
0.125 PZ 35 525 17:00:00 / 30.06.26 |
93.82 | G | 1.10% | 0.17% | 1.63% | -0.58% | |
|
0.2 PZ 29 S512 -S 17:05:00 / 30.06.26 |
99.39 | 0.66% | 0.59% | 0.54% | 0.33% | ||
|
0.2 PZ 35 523 10:00:44 / 30.06.26 |
94.92 | 1.24% | 0.73% | 1.16% | 1.04% | ||
|
0.2 PZ 35 S536 17:00:00 / 30.06.26 |
94.71 | G | 1.22% | 0.31% | 0.95% | 0.48% | |
|
0.2 PZ 42 S520 17:00:00 / 30.06.26 |
87.21 | G | 2.01% | 0.30% | 2.26% | -0.10% | |
|
0.25 PB 26 S625 17:00:00 / 30.06.26 |
100.01 | G | -0.02% | -0.05% | -0.11% | -0.07% | |
|
0.25 PB 26 S651 17:00:00 / 30.06.26 |
100.04 | G | -0.02% | -0.05% | -0.10% | -0.07% | |
|
0.25 PB 26 S654 17:00:00 / 30.06.26 |
100.03 | G | -0.01% | -0.05% | -0.13% | -0.06% | |
|
0.25 PB 26 S667 17:00:00 / 30.06.26 |
100.05 | G | -0.01% | -0.04% | -0.09% | -0.07% | |
|
0.25 PB 27 S647 09:12:23 / 30.06.26 |
100.12 | 0.04% | 0.03% | -0.02% | -0.04% | ||
|
0.25 PB 27 S653 09:12:16 / 30.06.26 |
100.11 | 0.24% | 0.28% | -0.08% | -0.19% | ||
|
0.25 PB 27 S714 17:00:00 / 30.06.26 |
100.09 | G | 0.03% | 0.04% | 0.01% | 0.07% | |
|
0.25 PB 30 S671 17:00:00 / 30.06.26 |
99.02 | G | 0.46% | 0.30% | 0.25% | -0.16% | |
|
0.25 PB 32 S708 17:00:00 / 30.06.26 |
97.86 | G | 0.71% | 0.33% | 0.35% | 0.14% | |
|
0.25 PB 34 S676 10:16:10 / 30.06.26 |
96.32 | 0.46% | 0.51% | 0.68% | 0.70% | ||
|
0.25 PB 35 S702 10:05:07 / 30.06.26 |
94.95 | 1.17% | 0.32% | 1.26% | 1.27% | ||
|
0.25 PB 36 S641 17:00:00 / 30.06.26 |
93.92 | G | 1.49% | 0.26% | 0.92% | 0.54% | |
|
0.25 PB 36 S707 17:00:00 / 30.06.26 |
94.39 | G | 1.39% | 0.29% | -0.37% | -0.50% | |
|
0.25 PB 38 S633 17:00:00 / 30.06.26 |
92.00 | G | 1.60% | 0.51% | 0.15% | 0.45% | |
|
0.25 PB 40 S636 17:00:00 / 30.06.26 |
90.09 | G | 1.85% | 0.51% | 2.45% | 0.34% | |
|
0.25 PB 41 S691 17:00:00 / 30.06.26 |
89.11 | G | 1.93% | 0.27% | 2.70% | -1.43% |