Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 PZ 38 S569 11:25:13 / 22.08.25 |
110.81 | G | -0.17% | -0.19 | 12.02.38 | 11.19 | 0.96% | - | |
|
1.9 PZ 42 S555 11:25:13 / 22.08.25 |
112.27 | G | -0.16% | -0.18 | 07.07.42 | 14.71 | 1.09% | - | |
|
2 PB 33 S738 11:25:15 / 22.08.25 |
109.55 | G | -0.11% | -0.12 | 03.03.33 | 7.02 | 0.68% | - | |
|
2 PB 34 S728 10:58:55 / 22.08.25 |
110.45 | G | -0.15% | -0.17 | 25.08.34 | 8.36 | 0.77% | - | |
|
2 PB 38 S739 11:25:20 / 22.08.25 |
112.37 | G | -0.22% | -0.25 | 02.04.38 | 11.28 | 0.93% | - | |
|
2 PB 40 S740 11:25:15 / 22.08.25 |
113.44 | G | -0.17% | -0.19 | 04.10.40 | 13.12 | 1.02% | - | |
|
2 PZ 25 S405 09:16:59 / 22.08.25 |
100.33 | G | 0.00% | 0.00 | 30.10.25 | 0.18 | 0.14% | - | |
|
2 PZ 29 S571 11:28:16 / 22.08.25 |
106.61 | G | -0.07% | -0.08 | 17.12.29 | 4.12 | 0.43% | - | |
|
2.05 PZ 32 S572 11:25:41 / 22.08.25 |
109.27 | G | -0.10% | -0.11 | 25.05.32 | 6.36 | 0.63% | - | |
|
2.1 PZ 35 S573 11:25:21 / 22.08.25 |
111.86 | G | -0.18% | -0.20 | 27.04.35 | 8.85 | 0.80% | - | |
|
2.125 PB 28 S533 11:23:12 / 22.08.25 |
105.81 | G | -0.04% | -0.04 | 01.12.28 | 3.15 | 0.32% | - | |
|
2.125 PB 30 S736 11:28:20 / 22.08.25 |
108.11 | G | -0.12% | -0.13 | 15.11.30 | 4.93 | 0.52% | - | |
|
2.125 PB 32 S730 11:25:10 / 22.08.25 |
109.81 | G | -0.16% | -0.18 | 07.07.32 | 6.47 | 0.63% | - | |
|
2.125 PB 33 S587 11:25:10 / 22.08.25 |
111.08 | G | -0.15% | -0.17 | 28.11.33 | 7.59 | 0.72% | - | |
|
2.125 PB 35 S737 11:32:59 / 22.08.25 |
112.28 | G | -0.20% | -0.22 | 17.09.35 | 9.06 | 0.82% | - | |
|
2.125 PB 44 S589 11:25:13 / 22.08.25 |
116.78 | G | -0.16% | -0.19 | 03.03.44 | 15.64 | 1.11% | - | |
|
2.125 PB S721 11:28:17 / 22.08.25 |
110.12 | G | -0.13% | -0.14 | 18.10.32 | 6.62 | 0.65% | - | |
|
2.125 PZ 30 S564 11:29:03 / 22.08.25 |
108.03 | G | -0.10% | -0.11 | 19.08.30 | 4.79 | 0.47% | - | |
|
2.125 PZ 38 S570 11:25:10 / 22.08.25 |
113.86 | G | -0.58% | -0.66 | 21.09.38 | 11.47 | 0.94% | - | |
|
2.2 PZ 34 S562 09:45:42 / 22.08.25 |
112.30 | G | -0.15% | -0.17 | 04.10.34 | 8.26 | 0.78% | - | |
|
2.25 PB 32 S519 11:08:42 / 22.08.25 |
110.82 | G | -0.12% | -0.13 | 13.08.32 | 6.55 | 0.64% | - | |
|
2.25 PB 37 S731 10:58:56 / 22.08.25 |
114.74 | G | -0.20% | -0.23 | 25.09.37 | 10.63 | 0.93% | - | |
|
2.25 PB 52 S723 11:25:15 / 22.08.25 |
126.00 | G | -0.15% | -0.19 | 05.07.52 | 21.21 | 1.12% | - | |
|
2.35 PZ 37 S565 11:25:14 / 22.08.25 |
116.09 | G | -0.17% | -0.20 | 17.11.37 | 10.73 | 0.93% | - | |
|
2.375 PB 37 S722 09:46:56 / 22.08.25 |
115.95 | G | -0.19% | -0.22 | 20.05.37 | 10.44 | 0.92% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9 PZ 42 S555 11:25:13 / 22.08.25 |
112.27 | G | 0.22% | -1.74% | -2.23% | -4.26% | |
|
2 PB 33 S738 11:25:15 / 22.08.25 |
109.55 | G | 0.22% | -0.39% | 1.34% | -0.14% | |
|
2 PB 34 S728 10:58:55 / 22.08.25 |
110.45 | G | 0.45% | -0.76% | 1.24% | -1.48% | |
|
2 PB 38 S739 11:25:20 / 22.08.25 |
112.37 | G | 1.08% | -0.80% | 0.28% | -1.57% | |
|
2 PB 40 S740 11:25:15 / 22.08.25 |
113.44 | G | 1.34% | -1.24% | -0.76% | -1.37% | |
|
2 PZ 25 S405 09:16:59 / 22.08.25 |
100.33 | G | -0.14% | -0.43% | -0.79% | -0.89% | |
|
2 PZ 29 S571 11:28:16 / 22.08.25 |
106.61 | G | 0.07% | -0.64% | 1.19% | -0.29% | |
|
2.05 PZ 32 S572 11:25:41 / 22.08.25 |
109.27 | G | 0.22% | -0.71% | 1.36% | 0.08% | |
|
2.1 PZ 30 S561 11:01:32 / 22.08.25 |
107.92 | 0.06% | -0.76% | 1.85% | 0.30% | ||
|
2.1 PZ 35 S573 11:25:21 / 22.08.25 |
111.86 | G | 0.64% | -0.55% | 1.23% | -0.10% | |
|
2.125 PB 26 S735 11:17:41 / 22.08.25 |
101.81 | -0.15% | -0.47% | -0.36% | -0.79% | ||
|
2.125 PB 28 S533 11:23:12 / 22.08.25 |
105.81 | G | -0.08% | -0.65% | 1.08% | -0.15% | |
|
2.125 PB 30 S736 11:28:20 / 22.08.25 |
108.11 | G | 0.07% | -0.84% | 1.16% | -0.42% | |
|
2.125 PB 32 S730 11:25:10 / 22.08.25 |
109.81 | G | 0.23% | -0.84% | 1.30% | -0.86% | |
|
2.125 PB 33 S587 11:25:10 / 22.08.25 |
111.08 | G | 0.35% | -0.79% | 1.24% | -0.21% | |
|
2.125 PB 35 S737 11:32:59 / 22.08.25 |
112.28 | G | 0.64% | -0.78% | 1.01% | -1.65% | |
|
2.125 PB 44 S589 11:25:13 / 22.08.25 |
116.78 | G | 0.65% | -1.94% | -3.01% | -3.48% | |
|
2.125 PB S721 11:28:17 / 22.08.25 |
110.12 | G | 0.26% | -0.49% | 1.23% | -0.29% | |
|
2.125 PZ 30 S564 11:29:03 / 22.08.25 |
108.03 | G | 0.23% | -0.65% | 1.28% | -0.34% | |
|
2.125 PZ 38 S570 11:25:10 / 22.08.25 |
113.86 | G | 1.09% | -0.75% | 0.21% | -1.87% | |
|
2.2 PZ 34 S562 09:45:42 / 22.08.25 |
112.30 | G | 0.53% | -0.78% | 0.76% | -0.10% | |
|
2.25 PB 32 S519 11:08:42 / 22.08.25 |
110.82 | G | 0.16% | -0.86% | 1.19% | -0.89% | |
|
2.25 PB 37 S731 10:58:56 / 22.08.25 |
114.74 | G | 0.68% | -1.03% | 0.26% | -1.80% | |
|
2.25 PB 52 S723 11:25:15 / 22.08.25 |
126.00 | G | 1.41% | -2.36% | -5.16% | -6.10% | |
|
2.35 PZ 37 S565 11:25:14 / 22.08.25 |
116.09 | G | 0.61% | -1.09% | -0.02% | -1.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 30 09:42 / 22.08.25 |
0.07% | 1.494 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.49% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |