Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.10.2025 - 13:25:55
- Zinssatz0.1840%
- 1.66%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 PZ 29 S571 17:00:00 / 31.10.25 |
106.83 | G | 0.00% | 0.00 | 17.12.29 | 3.94 | 0.33% | - | |
|
2.05 PZ 32 S572 17:00:00 / 31.10.25 |
109.94 | G | 0.00% | 0.00 | 25.05.32 | 6.17 | 0.51% | - | |
|
2.1 PZ 30 S561 17:00:00 / 31.10.25 |
108.04 | G | 0.00% | 0.00 | 19.07.30 | 4.52 | 0.37% | - | |
|
2.1 PZ 35 S573 17:00:00 / 31.10.25 |
113.10 | G | 0.00% | 0.00 | 27.04.35 | 8.67 | 0.67% | - | |
|
2.125 PB 26 S735 17:00:00 / 31.10.25 |
101.36 | G | 0.00% | 0.00 | 07.07.26 | 0.68 | 0.11% | - | |
|
2.125 PB 28 S533 17:00:00 / 31.10.25 |
105.76 | G | 0.00% | 0.00 | 01.12.28 | 2.96 | 0.24% | - | |
|
2.125 PB 30 S736 17:00:00 / 31.10.25 |
108.58 | G | 0.00% | 0.00 | 15.11.30 | 4.74 | 0.40% | - | |
|
2.125 PB 32 S730 17:00:00 / 31.10.25 |
110.66 | G | 0.00% | 0.00 | 07.07.32 | 6.28 | 0.50% | - | |
|
2.125 PB 33 S587 17:00:00 / 31.10.25 |
112.20 | G | 0.00% | 0.00 | 28.11.33 | 7.41 | 0.57% | - | |
|
2.125 PB 35 S737 17:00:00 / 31.10.25 |
113.75 | G | 0.00% | 0.00 | 17.09.35 | 9.05 | 0.68% | - | |
|
2.125 PB 44 S589 09:46:56 / 31.10.25 |
120.48 | 0.00% | 0.00 | 03.03.44 | 15.50 | 0.91% | - | ||
|
2.125 PB S721 10:07:29 / 31.10.25 |
111.04 | 0.00% | 0.00 | 18.10.32 | 6.56 | 0.51% | - | ||
|
2.125 PZ 30 S564 17:00:00 / 31.10.25 |
108.36 | G | 0.00% | 0.00 | 19.08.30 | 4.60 | 0.36% | - | |
|
2.125 PZ 38 S570 17:00:00 / 31.10.25 |
115.68 | G | 0.00% | 0.00 | 21.09.38 | 11.50 | 0.84% | - | |
|
2.2 PZ 34 S562 17:00:00 / 31.10.25 |
113.49 | G | 0.00% | 0.00 | 04.10.34 | 8.23 | 0.64% | - | |
|
2.25 PB 32 S519 17:00:00 / 31.10.25 |
111.59 | G | 0.00% | 0.00 | 13.08.32 | 6.36 | 0.51% | - | |
|
2.25 PB 37 S731 16:04:08 / 31.10.25 |
117.07 | 0.00% | 0.00 | 25.09.37 | 10.66 | 0.74% | - | ||
|
2.25 PB 52 S723 16:27:22 / 31.10.25 |
131.98 | 0.00% | 0.00 | 05.07.52 | 21.17 | 0.90% | - | ||
|
2.35 PZ 37 S565 16:04:44 / 31.10.25 |
118.34 | 0.00% | 0.00 | 17.11.37 | 10.56 | 0.75% | - | ||
|
2.375 PB 37 S722 16:04:27 / 31.10.25 |
118.17 | 0.00% | 0.00 | 20.05.37 | 10.27 | 0.73% | - | ||
|
2.375 PZ 26 S410 17:00:00 / 31.10.25 |
100.95 | G | 0.00% | 0.00 | 06.04.26 | 0.42 | 0.12% | - | |
|
2.5 PB 26 S552 17:00:00 / 31.10.25 |
100.98 | G | 0.00% | 0.00 | 30.03.26 | 0.41 | 0.08% | - | |
|
2.5 PB 27 S544 17:00:00 / 31.10.25 |
103.01 | G | 0.00% | 0.00 | 16.02.27 | 1.26 | 0.15% | - | |
|
2.625 PB 30 S512 17:00:00 / 31.10.25 |
109.93 | G | 0.00% | 0.00 | 27.03.30 | 4.16 | 0.35% | - | |
|
2.625 PB 31 S548 17:00:00 / 31.10.25 |
111.55 | G | 0.00% | 0.00 | 14.02.31 | 4.93 | 0.41% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 PB 40 S740 16:04:13 / 31.10.25 |
116.11 | 1.54% | 1.48% | 1.01% | -0.51% | ||
|
2 PZ 29 S571 17:00:00 / 31.10.25 |
106.83 | G | 0.29% | -0.51% | 0.19% | -0.77% | |
|
2.05 PZ 32 S572 17:00:00 / 31.10.25 |
109.94 | G | 0.46% | -0.06% | 1.07% | -0.13% | |
|
2.1 PZ 30 S561 17:00:00 / 31.10.25 |
108.04 | G | 0.33% | -0.19% | 0.68% | -0.55% | |
|
2.1 PZ 35 S573 17:00:00 / 31.10.25 |
113.10 | G | 0.69% | 0.25% | 1.45% | 0.20% | |
|
2.125 PB 26 S735 17:00:00 / 31.10.25 |
101.36 | G | -0.14% | -0.25% | -1.01% | -0.93% | |
|
2.125 PB 28 S533 17:00:00 / 31.10.25 |
105.76 | G | 0.11% | -0.28% | 0.19% | -0.43% | |
|
2.125 PB 30 S736 17:00:00 / 31.10.25 |
108.58 | G | 0.34% | -0.10% | 0.75% | -0.54% | |
|
2.125 PB 32 S730 17:00:00 / 31.10.25 |
110.66 | G | 0.22% | 0.05% | 1.09% | -0.42% | |
|
2.125 PB 33 S587 17:00:00 / 31.10.25 |
112.20 | G | 0.73% | -0.28% | 1.23% | -0.49% | |
|
2.125 PB 35 S737 17:00:00 / 31.10.25 |
113.75 | G | 0.96% | 0.40% | 1.43% | -1.65% | |
|
2.125 PB 44 S589 09:46:56 / 31.10.25 |
120.48 | 1.47% | 1.47% | 0.87% | -1.21% | ||
|
2.125 PB S721 10:07:29 / 31.10.25 |
111.04 | 0.55% | 0.32% | 1.13% | 0.03% | ||
|
2.125 PZ 30 S564 17:00:00 / 31.10.25 |
108.36 | G | 0.37% | -0.13% | 0.74% | -0.31% | |
|
2.125 PZ 38 S570 17:00:00 / 31.10.25 |
115.68 | G | 0.86% | 0.44% | 0.99% | -1.07% | |
|
2.2 PZ 34 S562 17:00:00 / 31.10.25 |
113.49 | G | 0.69% | 0.22% | 1.18% | -0.10% | |
|
2.25 PB 32 S519 17:00:00 / 31.10.25 |
111.59 | G | 0.50% | 0.02% | 0.96% | -0.89% | |
|
2.25 PB 37 S731 16:04:08 / 31.10.25 |
117.07 | 1.17% | 0.95% | 1.51% | -0.06% | ||
|
2.25 PB 52 S723 16:27:22 / 31.10.25 |
131.98 | 3.19% | 2.53% | 0.25% | -2.08% | ||
|
2.35 PZ 37 S565 16:04:44 / 31.10.25 |
118.34 | 1.30% | 0.77% | 1.54% | -1.09% | ||
|
2.375 PB 37 S722 16:04:27 / 31.10.25 |
118.17 | 1.10% | 0.86% | 1.35% | -0.11% | ||
|
2.375 PZ 26 S410 17:00:00 / 31.10.25 |
100.95 | G | -0.17% | -0.54% | -1.40% | -1.43% | |
|
2.5 PB 26 S552 17:00:00 / 31.10.25 |
100.98 | G | -0.19% | -0.55% | -1.52% | -1.53% | |
|
2.5 PB 27 S544 17:00:00 / 31.10.25 |
103.01 | G | -0.16% | 0.00% | -0.47% | -0.79% | |
|
2.625 PB 30 S512 17:00:00 / 31.10.25 |
109.93 | G | 0.28% | -0.27% | 0.15% | -0.65% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:28 / 30.10.25 |
2.1935 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:28 / 30.10.25 |
2.6657 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:28 / 30.10.25 |
3.8334 |
4.2725 2024 |
|
|
Italien 5J. 08:46:28 / 30.10.25 |
2.6743 |
2.8685 2024 |
|
|
Japan 5J. 08:46:28 / 30.10.25 |
1.2513 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:28 / 30.10.25 |
2.7512 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:28 / 30.10.25 |
-0.0125 |
0.0876 2024 |
|
|
USA 5J. 08:46:28 / 30.10.25 |
3.7508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:28 / 30.10.25 |
2.6428 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:28 / 30.10.25 |
3.3103 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:28 / 30.10.25 |
4.4054 |
4.6113 2024 |
|
|
Italien 10J. 08:46:28 / 30.10.25 |
3.3626 |
3.4510 2024 |
|
|
Japan 10J. 08:46:28 / 30.10.25 |
1.6801 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:28 / 30.10.25 |
3.1659 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:28 / 30.10.25 |
0.1352 |
0.3477 2024 |
|
|
USA 10J. 08:46:28 / 30.10.25 |
4.1048 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:28 / 30.10.25 |
3.0684 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:28 / 30.10.25 |
3.9403 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:28 / 30.10.25 |
5.1066 |
5.1897 2024 |
|
|
Italien 20J. 08:46:28 / 30.10.25 |
4.0011 |
3.9937 2024 |
|
|
Japan 20J. 08:46:28 / 30.10.25 |
2.6038 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:28 / 30.10.25 |
3.5079 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:28 / 30.10.25 |
0.3888 |
0.4231 2024 |
|
|
USA 20J. 08:46:28 / 30.10.25 |
4.7210 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |