Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 PB 30 S581 10:28:32 / 30.04.26 |
104.30 | -0.03% | -0.03 | 03.07.30 | 4.01 | 0.58% | - | ||
|
1.625 PB 34 S748 17:00:00 / 30.04.26 |
106.20 | G | 0.20% | 0.21 | 15.03.34 | 7.44 | 0.81% | - | |
|
1.625 PB 38 S719 17:00:00 / 30.04.26 |
106.96 | G | -0.56% | -0.60 | 03.05.38 | 11.03 | 1.01% | - | |
|
1.625 PB 38 S749 17:00:00 / 30.04.26 |
106.95 | G | -0.59% | -0.64 | 21.12.38 | 11.50 | 1.03% | - | |
|
1.625 PB 39 S750 17:00:00 / 30.04.26 |
106.97 | G | 0.15% | 0.16 | 28.01.39 | 11.60 | 1.04% | - | |
|
1.625 PB 41 S559 17:00:00 / 30.04.26 |
107.48 | G | 0.33% | 0.35 | 29.11.41 | 13.86 | 1.10% | - | |
|
1.625 PZ 26 S445 17:05:00 / 30.04.26 |
100.20 | -0.01% | -0.01 | 17.06.26 | 0.12 | -0.09% | - | ||
|
1.625 PZ 28 S422 17:00:00 / 30.04.26 |
102.25 | G | -0.16% | -0.16 | 17.04.28 | 1.93 | 0.46% | - | |
|
1.65 PZ 32 S557 17:00:00 / 30.04.26 |
105.86 | G | 0.19% | 0.20 | 21.12.32 | 6.31 | 0.74% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 30.04.26 |
102.68 | G | -0.17% | -0.17 | 24.07.28 | 2.17 | 0.48% | - | |
|
1.7 PZ 30 S567 17:00:00 / 30.04.26 |
104.77 | G | -0.21% | -0.22 | 02.12.30 | 4.42 | 0.64% | - | |
|
1.7 PZ 32 S554 17:00:00 / 30.04.26 |
105.93 | G | -0.23% | -0.24 | 27.07.32 | 5.90 | 0.72% | - | |
|
1.75 PB 29 S732 17:00:00 / 30.04.26 |
103.46 | G | -0.13% | -0.13 | 22.03.29 | 2.83 | 0.54% | - | |
|
1.75 PB 33 S742 17:00:00 / 30.04.26 |
106.75 | G | -0.15% | -0.16 | 07.07.33 | 6.73 | 0.78% | - | |
|
1.75 PB 33 S745 17:00:00 / 30.04.26 |
107.08 | G | -0.09% | -0.10 | 23.12.33 | 7.19 | 0.79% | - | |
|
1.75 PB 38 S743 17:00:00 / 30.04.26 |
108.53 | G | -0.43% | -0.47 | 09.07.38 | 10.98 | 1.00% | - | |
|
1.75 PB 43 S744 10:52:33 / 30.04.26 |
110.42 | 0.63% | 0.69 | 23.12.43 | 15.37 | 1.10% | - | ||
|
1.75 PB 43 S747 10:52:58 / 30.04.26 |
108.90 | -0.34% | -0.37 | 24.03.43 | 14.85 | 1.17% | - | ||
|
1.75 PB 49 S746 17:00:00 / 30.04.26 |
111.57 | G | 0.42% | 0.47 | 26.01.49 | 19.11 | 1.17% | - | |
|
1.75 PZ 26 S413 09:47:03 / 30.04.26 |
100.51 | -0.02% | -0.02 | 02.09.26 | 0.33 | 0.18% | - | ||
|
1.8 PZ 29 S577 17:05:00 / 30.04.26 |
104.39 | -0.05% | -0.05 | 10.09.29 | 3.25 | 0.47% | - | ||
|
1.8 PZ 33 S580 17:00:00 / 30.04.26 |
107.11 | G | -0.38% | -0.41 | 22.07.33 | 6.76 | 0.78% | - | |
|
1.8 PZ 34 S568 17:00:00 / 30.04.26 |
107.76 | G | -0.50% | -0.54 | 12.12.34 | 8.02 | 0.86% | - | |
|
1.8 PZ 36 S558 17:00:00 / 30.04.26 |
108.39 | G | 0.09% | 0.10 | 23.05.36 | 9.18 | 0.92% | - | |
|
1.85 PZ 31 S575 16:15:09 / 30.04.26 |
106.15 | 0.03% | 0.03 | 05.05.31 | 4.83 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 PB 30 S581 10:28:32 / 30.04.26 |
104.30 | -0.12% | -0.91% | -1.45% | -0.63% | ||
|
1.625 PB 34 S748 17:00:00 / 30.04.26 |
106.20 | G | -0.73% | -1.21% | -1.51% | -0.35% | |
|
1.625 PB 38 S719 17:00:00 / 30.04.26 |
106.96 | G | -0.21% | -0.47% | -1.39% | 1.51% | |
|
1.625 PB 38 S749 17:00:00 / 30.04.26 |
106.95 | G | -0.19% | -0.55% | -1.47% | -0.16% | |
|
1.625 PB 39 S750 17:00:00 / 30.04.26 |
106.97 | G | -1.01% | -1.30% | -2.22% | 2.41% | |
|
1.625 PB 41 S559 17:00:00 / 30.04.26 |
107.48 | G | -1.07% | -1.10% | -3.03% | 0.87% | |
|
1.625 PZ 26 S445 17:05:00 / 30.04.26 |
100.20 | -0.12% | -0.38% | -1.30% | -0.45% | ||
|
1.625 PZ 28 S422 17:00:00 / 30.04.26 |
102.25 | G | 0.00% | -0.76% | -1.42% | -0.59% | |
|
1.65 PZ 32 S557 17:00:00 / 30.04.26 |
105.86 | G | -0.65% | -1.27% | -1.54% | -0.37% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 30.04.26 |
102.68 | G | -0.02% | -0.75% | -1.48% | -0.66% | |
|
1.7 PZ 30 S567 17:00:00 / 30.04.26 |
104.77 | G | -0.14% | -0.92% | -0.87% | -0.38% | |
|
1.7 PZ 32 S554 17:00:00 / 30.04.26 |
105.93 | G | -0.46% | -0.83% | -1.31% | -0.23% | |
|
1.75 PB 29 S732 17:00:00 / 30.04.26 |
103.46 | G | -0.14% | -0.94% | -1.67% | -0.41% | |
|
1.75 PB 33 S742 17:00:00 / 30.04.26 |
106.75 | G | -0.39% | -1.04% | -1.60% | -0.12% | |
|
1.75 PB 33 S745 17:00:00 / 30.04.26 |
107.08 | G | -0.39% | -1.03% | -1.41% | -0.26% | |
|
1.75 PB 38 S743 17:00:00 / 30.04.26 |
108.53 | G | -0.35% | -0.64% | -1.58% | 0.22% | |
|
1.75 PB 43 S744 10:52:33 / 30.04.26 |
110.42 | -0.99% | -1.19% | -3.43% | -0.12% | ||
|
1.75 PB 43 S747 10:52:58 / 30.04.26 |
108.90 | -1.34% | -1.28% | -3.33% | 0.34% | ||
|
1.75 PB 49 S746 17:00:00 / 30.04.26 |
111.57 | G | -1.63% | -1.39% | -4.69% | 2.01% | |
|
1.75 PZ 26 S413 09:47:03 / 30.04.26 |
100.51 | -0.17% | -0.46% | -1.49% | -0.53% | ||
|
1.8 PZ 29 S577 17:05:00 / 30.04.26 |
104.39 | 0.04% | -0.77% | -1.42% | -0.65% | ||
|
1.8 PZ 33 S580 17:00:00 / 30.04.26 |
107.11 | G | -0.16% | -0.76% | -0.33% | -0.10% | |
|
1.8 PZ 34 S568 17:00:00 / 30.04.26 |
107.76 | G | -0.15% | -0.71% | -1.21% | -0.46% | |
|
1.8 PZ 36 S558 17:00:00 / 30.04.26 |
108.39 | G | -0.89% | -1.20% | -1.72% | 0.02% | |
|
1.85 PZ 31 S575 16:15:09 / 30.04.26 |
106.15 | 0.17% | -0.92% | -0.95% | -0.65% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |