Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.10.2025 - 13:25:55
- Zinssatz0.1840%
- 1.66%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PZ 29 S450 17:00:00 / 31.10.25 |
104.01 | G | 0.00% | 0.00 | 05.02.29 | 3.17 | 0.26% | - | |
|
1.5 PZ 29 S553 17:00:00 / 31.10.25 |
104.75 | G | 0.00% | 0.00 | 17.12.29 | 3.98 | 0.34% | - | |
|
1.5 PZ 29 S559 17:00:00 / 31.10.25 |
104.27 | G | 0.00% | 0.00 | 22.05.29 | 3.46 | 0.29% | - | |
|
1.5 PZ 31 S585 17:00:00 / 31.10.25 |
105.77 | G | 0.00% | 0.00 | 02.04.31 | 5.20 | 0.42% | - | |
|
1.5 PZ 36 S589 17:00:00 / 31.10.25 |
107.75 | G | 0.00% | 0.00 | 23.06.36 | 9.89 | 0.74% | - | |
|
1.55 PZ 33 S586 17:00:00 / 31.10.25 |
107.57 | G | 0.00% | 0.00 | 24.10.33 | 7.58 | 0.58% | - | |
|
1.55 PZ 39 S587 17:00:00 / 31.10.25 |
109.08 | G | 0.00% | 0.00 | 05.04.39 | 12.18 | 0.83% | - | |
|
1.625 PB 30 S581 17:00:00 / 31.10.25 |
105.76 | G | 0.00% | 0.00 | 03.07.30 | 4.51 | 0.38% | - | |
|
1.625 PB 34 S748 17:00:00 / 31.10.25 |
108.34 | G | 0.00% | 0.00 | 15.03.34 | 7.84 | 0.60% | - | |
|
1.625 PB 38 S719 16:03:52 / 31.10.25 |
110.11 | 0.00% | 0.00 | 03.05.38 | 11.39 | 0.77% | - | ||
|
1.625 PB 38 S749 17:00:00 / 31.10.25 |
109.60 | G | 0.00% | 0.00 | 21.12.38 | 11.84 | 0.85% | - | |
|
1.625 PB 39 S750 17:00:00 / 31.10.25 |
110.00 | G | 0.00% | 0.00 | 28.01.39 | 11.95 | 0.82% | - | |
|
1.625 PB 41 S559 17:00:00 / 31.10.25 |
110.44 | G | 0.00% | 0.00 | 29.11.41 | 14.18 | 0.92% | - | |
|
1.625 PZ 26 S445 17:00:00 / 31.10.25 |
100.94 | G | 0.00% | 0.00 | 17.06.26 | 0.62 | 0.11% | - | |
|
1.625 PZ 26 S563 17:00:00 / 31.10.25 |
100.64 | G | 0.00% | 0.00 | 07.04.26 | 0.43 | 0.12% | - | |
|
1.625 PZ 28 S422 17:00:00 / 31.10.25 |
103.47 | G | 0.00% | 0.00 | 17.04.28 | 2.41 | 0.21% | - | |
|
1.65 PZ 32 S557 17:00:00 / 31.10.25 |
107.80 | G | 0.00% | 0.00 | 21.12.32 | 6.71 | 0.53% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 31.10.25 |
104.00 | G | 0.00% | 0.00 | 24.07.28 | 2.67 | 0.22% | - | |
|
1.7 PZ 30 S567 17:00:00 / 31.10.25 |
106.55 | G | 0.00% | 0.00 | 02.12.30 | 4.84 | 0.39% | - | |
|
1.7 PZ 32 S554 17:00:00 / 31.10.25 |
107.85 | G | 0.00% | 0.00 | 27.07.32 | 6.40 | 0.51% | - | |
|
1.75 PB 29 S732 17:00:00 / 31.10.25 |
104.93 | G | 0.00% | 0.00 | 22.03.29 | 3.28 | 0.28% | - | |
|
1.75 PB 33 S742 17:00:00 / 31.10.25 |
109.15 | G | 0.00% | 0.00 | 07.07.33 | 7.23 | 0.53% | - | |
|
1.75 PB 33 S745 17:00:00 / 31.10.25 |
109.25 | G | 0.00% | 0.00 | 23.12.33 | 7.58 | 0.58% | - | |
|
1.75 PB 38 S743 16:35:06 / 31.10.25 |
111.71 | 0.00% | 0.00 | 09.07.38 | 11.50 | 0.78% | - | ||
|
1.75 PB 43 S744 17:00:00 / 31.10.25 |
113.84 | G | 0.00% | 0.00 | 23.12.43 | 15.67 | 0.92% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PZ 29 S450 17:00:00 / 31.10.25 |
104.01 | G | 0.22% | -0.21% | 0.83% | -0.13% | |
|
1.5 PZ 29 S553 17:00:00 / 31.10.25 |
104.75 | G | 0.32% | -0.14% | 1.16% | 0.11% | |
|
1.5 PZ 29 S559 17:00:00 / 31.10.25 |
104.27 | G | 0.22% | -0.21% | 0.91% | 0.17% | |
|
1.5 PZ 31 S585 17:00:00 / 31.10.25 |
105.77 | G | 0.47% | 0.02% | 1.51% | -0.07% | |
|
1.5 PZ 36 S589 17:00:00 / 31.10.25 |
107.75 | G | 0.81% | 0.54% | 1.76% | 0.12% | |
|
1.55 PZ 33 S586 17:00:00 / 31.10.25 |
107.57 | G | 0.87% | 0.37% | 1.92% | 0.27% | |
|
1.55 PZ 39 S587 17:00:00 / 31.10.25 |
109.08 | G | 1.11% | 0.70% | 1.92% | -0.11% | |
|
1.625 PB 30 S581 17:00:00 / 31.10.25 |
105.76 | G | 0.22% | -0.05% | 1.17% | 0.13% | |
|
1.625 PB 34 S748 17:00:00 / 31.10.25 |
108.34 | G | 0.73% | 0.26% | 1.77% | 0.54% | |
|
1.625 PB 38 S719 16:03:52 / 31.10.25 |
110.11 | 1.43% | 1.40% | 1.95% | 0.26% | ||
|
1.625 PB 38 S749 17:00:00 / 31.10.25 |
109.60 | G | 0.88% | 0.63% | 1.24% | -1.35% | |
|
1.625 PB 39 S750 17:00:00 / 31.10.25 |
110.00 | G | 0.86% | 0.77% | 1.47% | 0.00% | |
|
1.625 PB 41 S559 17:00:00 / 31.10.25 |
110.44 | G | 1.26% | 0.60% | 0.56% | -3.57% | |
|
1.625 PZ 26 S445 17:00:00 / 31.10.25 |
100.94 | G | -0.12% | -0.38% | -0.55% | -0.34% | |
|
1.625 PZ 26 S563 17:00:00 / 31.10.25 |
100.64 | G | -0.11% | -0.36% | -0.68% | -0.86% | |
|
1.625 PZ 28 S422 17:00:00 / 31.10.25 |
103.47 | G | 0.05% | -0.31% | 0.37% | -0.30% | |
|
1.65 PZ 32 S557 17:00:00 / 31.10.25 |
107.80 | G | 0.64% | 0.14% | 1.59% | -0.77% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 31.10.25 |
104.00 | G | 0.09% | -0.20% | 0.25% | -0.21% | |
|
1.7 PZ 30 S567 17:00:00 / 31.10.25 |
106.55 | G | 0.44% | -0.03% | 1.49% | 0.09% | |
|
1.7 PZ 32 S554 17:00:00 / 31.10.25 |
107.85 | G | 0.57% | 0.06% | 1.46% | 0.55% | |
|
1.75 PB 29 S732 17:00:00 / 31.10.25 |
104.93 | G | 0.14% | -0.29% | 0.60% | -0.16% | |
|
1.75 PB 33 S742 17:00:00 / 31.10.25 |
109.15 | G | 0.74% | 0.40% | 1.83% | 0.47% | |
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.75 PB 33 S745 17:00:00 / 31.10.25 |
109.25 | G | 0.68% | 0.26% | 1.56% | -0.48% | |
|
1.75 PB 38 S743 16:35:06 / 31.10.25 |
111.71 | 1.14% | 1.26% | 1.93% | 0.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:28 / 30.10.25 |
2.1935 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:28 / 30.10.25 |
2.6657 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:28 / 30.10.25 |
3.8334 |
4.2725 2024 |
|
|
Italien 5J. 08:46:28 / 30.10.25 |
2.6743 |
2.8685 2024 |
|
|
Japan 5J. 08:46:28 / 30.10.25 |
1.2513 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:28 / 30.10.25 |
2.7512 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:28 / 30.10.25 |
-0.0125 |
0.0876 2024 |
|
|
USA 5J. 08:46:28 / 30.10.25 |
3.7508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:28 / 30.10.25 |
2.6428 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:28 / 30.10.25 |
3.3103 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:28 / 30.10.25 |
4.4054 |
4.6113 2024 |
|
|
Italien 10J. 08:46:28 / 30.10.25 |
3.3626 |
3.4510 2024 |
|
|
Japan 10J. 08:46:28 / 30.10.25 |
1.6801 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:28 / 30.10.25 |
3.1659 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:28 / 30.10.25 |
0.1352 |
0.3477 2024 |
|
|
USA 10J. 08:46:28 / 30.10.25 |
4.1048 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:28 / 30.10.25 |
3.0684 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:28 / 30.10.25 |
3.9403 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:28 / 30.10.25 |
5.1066 |
5.1897 2024 |
|
|
Italien 20J. 08:46:28 / 30.10.25 |
4.0011 |
3.9937 2024 |
|
|
Japan 20J. 08:46:28 / 30.10.25 |
2.6038 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:28 / 30.10.25 |
3.5079 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:28 / 30.10.25 |
0.3888 |
0.4231 2024 |
|
|
USA 20J. 08:46:28 / 30.10.25 |
4.7210 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |