Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 PZ 28 574 Pf 11:33:57 / 22.08.25 |
104.03 | G | -0.03% | -0.03 | 24.07.28 | 2.86 | 0.30% | - | |
|
1.7 PZ 30 S567 11:35:28 / 22.08.25 |
106.05 | G | -0.12% | -0.13 | 02.12.30 | 5.03 | 0.51% | - | |
|
1.7 PZ 32 S554 11:25:14 / 22.08.25 |
107.01 | G | -0.10% | -0.11 | 27.07.32 | 6.59 | 0.64% | - | |
|
1.75 PB 33 S745 11:25:13 / 22.08.25 |
108.14 | G | -0.31% | -0.34 | 23.12.33 | 7.76 | 0.70% | - | |
|
1.75 PB 38 S743 11:25:17 / 22.08.25 |
109.45 | G | -0.23% | -0.25 | 09.07.38 | 11.68 | 0.95% | - | |
|
1.75 PB 43 S744 11:25:15 / 22.08.25 |
110.26 | G | -0.21% | -0.23 | 23.12.43 | 15.81 | 1.11% | - | |
|
1.75 PB 43 S747 11:25:17 / 22.08.25 |
110.91 | G | -0.18% | -0.20 | 24.03.43 | 15.33 | 1.05% | - | |
|
1.75 PB 49 S746 11:25:13 / 22.08.25 |
112.77 | G | -0.18% | -0.20 | 26.01.49 | 19.52 | 1.12% | - | |
|
1.75 PZ 26 S413 11:21:15 / 22.08.25 |
101.66 | G | -0.02% | -0.02 | 02.09.26 | 1.00 | 0.10% | - | |
|
1.75 PZ 26 S436 09:26:52 / 22.08.25 |
100.81 | G | -0.01% | -0.01 | 25.02.26 | 0.50 | 0.10% | - | |
|
1.8 PZ 29 S577 11:31:57 / 22.08.25 |
105.51 | G | -0.06% | -0.06 | 10.09.29 | 3.87 | 0.41% | - | |
|
1.8 PZ 33 S580 10:58:51 / 22.08.25 |
108.22 | G | -0.13% | -0.14 | 22.07.33 | 7.45 | 0.71% | - | |
|
1.8 PZ 34 S568 11:25:42 / 22.08.25 |
108.77 | G | -0.16% | -0.17 | 12.12.34 | 8.58 | 0.80% | - | |
|
1.8 PZ 36 S558 11:25:13 / 22.08.25 |
109.44 | G | -0.21% | -0.23 | 23.05.36 | 9.87 | 0.85% | - | |
|
1.85 PZ 31 S575 11:26:35 / 22.08.25 |
107.31 | G | -0.11% | -0.12 | 05.05.31 | 5.44 | 0.52% | - | |
|
1.85 PZ 33 S578 11:25:42 / 22.08.25 |
108.66 | G | -0.16% | -0.17 | 22.09.33 | 7.48 | 0.72% | - | |
|
1.85 PZ 37 S560 10:58:52 / 22.08.25 |
109.91 | G | -0.19% | -0.21 | 02.04.37 | 10.54 | 0.93% | - | |
|
1.85 PZ 38 S576 11:25:13 / 22.08.25 |
110.40 | G | -0.18% | -0.20 | 19.07.38 | 11.65 | 0.97% | - | |
|
1.85 PZ 38 S579 11:25:13 / 22.08.25 |
110.42 | G | -0.19% | -0.21 | 26.11.38 | 11.81 | 0.99% | - | |
|
1.85 PZ 38 S581 11:25:13 / 22.08.25 |
110.27 | G | -0.19% | -0.21 | 25.10.38 | 11.72 | 1.00% | - | |
|
1.875 PB 31 S524 10:58:57 / 22.08.25 |
107.52 | G | -0.12% | -0.13 | 15.09.31 | 5.70 | 0.58% | - | |
|
1.875 PB 31 S734 11:25:11 / 22.08.25 |
107.02 | G | -0.12% | -0.13 | 15.01.31 | 5.13 | 0.52% | - | |
|
1.875 PB 33 S733 11:25:11 / 22.08.25 |
108.48 | G | -0.21% | -0.23 | 14.01.33 | 6.91 | 0.66% | - | |
|
1.875 PB 38 S725 10:58:49 / 22.08.25 |
110.44 | G | -0.20% | -0.22 | 25.01.38 | 11.15 | 0.96% | - | |
|
1.875 PB 50 S741 11:25:12 / 22.08.25 |
116.13 | G | -0.17% | -0.20 | 24.06.50 | 20.43 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 PB 33 S742 11:04:31 / 22.08.25 |
108.13 | 0.51% | -0.82% | 1.81% | -0.37% | ||
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.75 PB 33 S745 11:25:13 / 22.08.25 |
108.14 | G | 0.56% | -0.52% | 1.79% | -0.98% | |
|
1.75 PB 38 S743 11:25:17 / 22.08.25 |
109.45 | G | 1.16% | -0.82% | 0.52% | -0.34% | |
|
1.75 PB 43 S744 11:25:15 / 22.08.25 |
110.26 | G | 0.97% | -2.07% | -2.70% | -1.57% | |
|
1.75 PB 43 S747 11:25:17 / 22.08.25 |
110.91 | G | 1.67% | -1.17% | -1.52% | -1.41% | |
|
1.75 PB 49 S746 11:25:13 / 22.08.25 |
112.77 | G | 1.48% | -1.99% | -3.95% | -2.84% | |
|
1.75 PZ 26 S413 11:21:15 / 22.08.25 |
101.66 | G | -0.12% | -0.39% | 0.11% | -0.68% | |
|
1.75 PZ 26 S436 09:26:52 / 22.08.25 |
100.81 | G | -0.11% | -0.39% | -0.32% | -0.68% | |
|
1.8 PZ 29 S577 11:31:57 / 22.08.25 |
105.51 | G | 0.07% | -0.62% | 1.32% | 0.33% | |
|
1.8 PZ 33 S580 10:58:51 / 22.08.25 |
108.22 | G | 0.29% | -0.71% | 1.55% | -0.93% | |
|
1.8 PZ 34 S568 11:25:42 / 22.08.25 |
108.77 | G | 0.50% | -0.74% | 0.42% | -0.96% | |
|
1.8 PZ 36 S558 11:25:13 / 22.08.25 |
109.44 | G | 0.92% | -0.59% | 1.26% | -2.72% | |
|
1.85 PZ 31 S575 11:26:35 / 22.08.25 |
107.31 | G | 0.33% | -0.51% | 1.66% | -0.56% | |
|
1.85 PZ 33 S578 11:25:42 / 22.08.25 |
108.66 | G | 0.37% | -0.73% | 1.49% | -1.00% | |
|
1.85 PZ 37 S560 10:58:52 / 22.08.25 |
109.91 | G | 0.68% | -0.97% | 0.43% | -1.28% | |
|
1.85 PZ 38 S576 11:25:13 / 22.08.25 |
110.40 | G | 0.77% | -1.02% | 0.07% | -1.55% | |
|
1.85 PZ 38 S579 11:25:13 / 22.08.25 |
110.42 | G | 0.73% | -1.12% | -0.31% | -1.93% | |
|
1.85 PZ 38 S581 11:25:13 / 22.08.25 |
110.27 | G | 0.73% | -1.22% | -0.20% | -0.50% | |
|
1.875 PB 31 S524 10:58:57 / 22.08.25 |
107.52 | G | 0.15% | -0.80% | 1.46% | 0.07% | |
|
1.875 PB 31 S734 11:25:11 / 22.08.25 |
107.02 | G | 0.09% | -0.79% | 1.74% | 0.18% | |
|
1.875 PB 33 S733 11:25:11 / 22.08.25 |
108.48 | G | 0.30% | -0.71% | 1.69% | 0.32% | |
|
1.875 PB 38 S725 10:58:49 / 22.08.25 |
110.44 | G | 0.75% | -1.20% | -0.04% | -1.40% | |
|
1.875 PB 50 S741 11:25:12 / 22.08.25 |
116.13 | G | 1.32% | -2.32% | -4.74% | -4.00% | |
|
1.9 PZ 38 S569 11:25:13 / 22.08.25 |
110.81 | G | 0.75% | -0.96% | 0.09% | -2.50% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 30 09:42 / 22.08.25 |
0.07% | 1.494 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.49% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |