Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 PB 41 S559 17:00:00 / 09.05.25 |
110.67 | G | -0.33% | -0.37 | 29.11.41 | 14.66 | 0.90% | - | |
|
1.625 PZ 26 S445 17:00:00 / 09.05.25 |
101.60 | G | -0.01% | -0.01 | 17.06.26 | 1.08 | 0.15% | - | |
|
1.625 PZ 26 S563 17:00:00 / 09.05.25 |
101.34 | G | -0.01% | -0.01 | 07.04.26 | 0.90 | 0.12% | - | |
|
1.625 PZ 28 S422 17:00:00 / 09.05.25 |
103.92 | G | -0.05% | -0.05 | 17.04.28 | 2.88 | 0.26% | - | |
|
1.65 PZ 32 S557 17:00:00 / 09.05.25 |
107.46 | G | -0.27% | -0.29 | 21.12.32 | 7.19 | 0.60% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 09.05.25 |
104.45 | G | -0.06% | -0.06 | 24.07.28 | 3.10 | 0.28% | - | |
|
1.7 PZ 30 S567 17:00:00 / 09.05.25 |
106.57 | G | -0.18% | -0.19 | 02.12.30 | 5.32 | 0.46% | - | |
|
1.75 PB 25 S584 17:00:00 / 09.05.25 |
100.25 | G | 0.00% | 0.00 | 15.07.25 | 0.17 | 0.29% | - | |
|
1.75 PB 33 S742 17:00:00 / 09.05.25 |
108.68 | G | -0.20% | -0.22 | 07.07.33 | 7.59 | 0.63% | - | |
|
1.75 PB 33 S745 17:00:00 / 09.05.25 |
108.83 | G | -0.23% | -0.25 | 23.12.33 | 8.05 | 0.66% | - | |
|
1.75 PB 38 S743 17:00:00 / 09.05.25 |
110.90 | G | -0.33% | -0.37 | 09.07.38 | 11.79 | 0.84% | - | |
|
1.75 PB 43 S744 17:00:00 / 09.05.25 |
113.71 | G | -0.39% | -0.44 | 23.12.43 | 16.15 | 0.92% | - | |
|
1.75 PB 43 S747 17:00:00 / 09.05.25 |
113.24 | G | -0.27% | -0.31 | 24.03.43 | 15.64 | 0.92% | - | |
|
1.75 PB 49 S746 17:00:00 / 09.05.25 |
116.53 | G | -0.48% | -0.56 | 26.01.49 | 19.89 | 0.94% | - | |
|
1.75 PZ 26 S413 17:00:00 / 09.05.25 |
102.05 | G | 0.00% | 0.00 | 02.09.26 | 1.29 | 0.17% | - | |
|
1.75 PZ 26 S436 17:00:00 / 09.05.25 |
101.25 | G | 0.00% | 0.00 | 25.02.26 | 0.78 | 0.15% | - | |
|
1.8 PZ 29 S577 17:00:00 / 09.05.25 |
106.00 | G | -0.10% | -0.11 | 10.09.29 | 4.16 | 0.37% | - | |
|
1.8 PZ 33 S580 17:00:00 / 09.05.25 |
108.95 | G | -0.28% | -0.31 | 22.07.33 | 7.62 | 0.64% | - | |
|
1.8 PZ 36 S558 17:00:00 / 09.05.25 |
110.32 | G | -0.50% | -0.55 | 23.05.36 | 10.00 | 0.77% | - | |
|
1.85 PZ 31 S575 17:00:00 / 09.05.25 |
107.75 | G | -0.22% | -0.24 | 05.05.31 | 5.72 | 0.49% | - | |
|
1.85 PZ 33 S578 17:00:00 / 09.05.25 |
109.45 | G | -0.22% | -0.24 | 22.09.33 | 7.77 | 0.65% | - | |
|
1.85 PZ 37 S560 17:00:00 / 09.05.25 |
111.27 | G | -0.53% | -0.59 | 02.04.37 | 10.83 | 0.80% | - | |
|
1.85 PZ 38 S576 17:00:00 / 09.05.25 |
111.95 | G | -0.55% | -0.62 | 19.07.38 | 11.76 | 0.84% | - | |
|
1.85 PZ 38 S579 17:00:00 / 09.05.25 |
112.25 | G | -0.28% | -0.32 | 26.11.38 | 12.11 | 0.86% | - | |
|
1.85 PZ 38 S581 17:00:00 / 09.05.25 |
112.21 | G | -0.45% | -0.51 | 25.10.38 | 12.02 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 PZ 30 S567 17:00:00 / 09.05.25 |
106.57 | G | 0.93% | 0.04% | 4.52% | -0.32% | |
|
1.7 PZ 32 S554 14:30:11 / 09.05.25 |
108.04 | 1.11% | 0.93% | 5.22% | -0.61% | ||
|
1.75 PB 25 S584 17:00:00 / 09.05.25 |
100.25 | G | -0.10% | -0.27% | -0.23% | -0.40% | |
|
1.75 PB 29 S732 13:52:05 / 09.05.25 |
105.35 | 0.26% | 0.70% | 3.43% | 0.15% | ||
|
1.75 PB 33 S742 17:00:00 / 09.05.25 |
108.68 | G | 1.39% | 0.96% | 5.77% | -0.31% | |
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.75 PB 33 S745 17:00:00 / 09.05.25 |
108.83 | G | 1.36% | 0.77% | 4.40% | -0.88% | |
|
1.75 PB 38 S743 17:00:00 / 09.05.25 |
110.90 | G | 2.18% | 0.57% | 6.75% | -0.62% | |
|
1.75 PB 43 S744 17:00:00 / 09.05.25 |
113.71 | G | 2.90% | -2.49% | 3.34% | -4.14% | |
|
1.75 PB 43 S747 17:00:00 / 09.05.25 |
113.24 | G | 2.49% | 0.19% | 7.86% | -3.28% | |
|
1.75 PB 49 S746 17:00:00 / 09.05.25 |
116.53 | G | 3.26% | 0.03% | 8.52% | -2.84% | |
|
1.75 PZ 26 S413 17:00:00 / 09.05.25 |
102.05 | G | 0.12% | 0.04% | 1.09% | -0.34% | |
|
1.75 PZ 26 S436 17:00:00 / 09.05.25 |
101.25 | G | 0.01% | -0.09% | 0.55% | -0.19% | |
|
1.8 PZ 29 S577 17:00:00 / 09.05.25 |
106.00 | G | 0.69% | 0.77% | 3.35% | 0.36% | |
|
1.8 PZ 33 S580 17:00:00 / 09.05.25 |
108.95 | G | 1.40% | 0.82% | 5.69% | -0.89% | |
|
1.8 PZ 34 S568 14:30:58 / 09.05.25 |
110.18 | 1.51% | 0.71% | 6.05% | -1.16% | ||
|
1.8 PZ 36 S558 17:00:00 / 09.05.25 |
110.32 | G | 1.95% | 0.64% | 6.16% | -1.89% | |
|
1.85 PZ 31 S575 17:00:00 / 09.05.25 |
107.75 | G | 1.04% | 0.88% | 4.58% | -0.10% | |
|
1.85 PZ 33 S578 17:00:00 / 09.05.25 |
109.45 | G | 1.35% | 0.20% | 5.61% | -0.59% | |
|
1.85 PZ 37 S560 17:00:00 / 09.05.25 |
111.27 | G | 2.05% | 0.69% | 6.63% | -1.46% | |
|
1.85 PZ 38 S576 17:00:00 / 09.05.25 |
111.95 | G | 2.16% | 0.57% | 6.63% | -2.18% | |
|
1.85 PZ 38 S579 17:00:00 / 09.05.25 |
112.25 | G | 2.10% | 0.38% | 6.30% | -1.93% | |
|
1.85 PZ 38 S581 17:00:00 / 09.05.25 |
112.21 | G | 2.32% | 0.58% | 6.46% | -2.36% | |
|
1.875 PB 31 S524 17:00:00 / 09.05.25 |
108.29 | G | 1.03% | 0.85% | 4.77% | -0.17% | |
|
1.875 PB 31 S734 17:00:00 / 09.05.25 |
107.77 | G | 0.97% | 0.93% | 4.51% | -0.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.26% | 997'100 |
|
0.55 SGS 26 Bds 11:09 / 08.05.25 |
0.38% | 961'714 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
2.96% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.05% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |