Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 PZ 30 S567 12:47:51 / 02.07.25 |
106.20 | G | -0.04% | -0.04 | 02.12.30 | 5.18 | 0.53% | - | |
|
1.7 PZ 32 S554 12:47:31 / 02.07.25 |
106.97 | G | -0.06% | -0.06 | 27.07.32 | 6.63 | 0.68% | - | |
|
1.75 PB 25 S584 08:57:12 / 02.07.25 |
100.05 | G | 0.00% | 0.00 | 15.07.25 | 0.03 | 0.11% | - | |
|
1.75 PB 29 S732 12:47:51 / 02.07.25 |
105.07 | G | -0.04% | -0.04 | 22.03.29 | 3.62 | 0.36% | - | |
|
1.75 PB 33 S742 12:47:44 / 02.07.25 |
107.76 | G | -0.13% | -0.14 | 07.07.33 | 7.44 | 0.73% | - | |
|
1.75 PB 33 S745 12:48:51 / 02.07.25 |
107.86 | G | -0.13% | -0.14 | 23.12.33 | 7.90 | 0.77% | - | |
|
1.75 PB 38 S743 12:47:44 / 02.07.25 |
108.86 | G | -0.16% | -0.17 | 09.07.38 | 11.63 | 1.01% | - | |
|
1.75 PB 43 S744 12:47:56 / 02.07.25 |
109.99 | G | -0.10% | -0.11 | 23.12.43 | 15.95 | 1.14% | - | |
|
1.75 PB 43 S747 12:47:31 / 02.07.25 |
109.74 | G | -0.09% | -0.10 | 24.03.43 | 15.45 | 1.13% | - | |
|
1.75 PB 49 S746 12:47:30 / 02.07.25 |
112.24 | G | -0.11% | -0.12 | 26.01.49 | 19.65 | 1.15% | - | |
|
1.75 PZ 26 S413 12:49:18 / 02.07.25 |
101.85 | G | -0.02% | -0.02 | 02.09.26 | 1.14 | 0.14% | - | |
|
1.8 PZ 29 S577 12:48:50 / 02.07.25 |
105.66 | G | -0.04% | -0.04 | 10.09.29 | 4.02 | 0.42% | - | |
|
1.8 PZ 33 S580 12:47:45 / 02.07.25 |
108.21 | G | -0.08% | -0.09 | 22.07.33 | 7.47 | 0.73% | - | |
|
1.8 PZ 34 S568 12:47:25 / 02.07.25 |
108.70 | G | -0.09% | -0.10 | 12.12.34 | 8.72 | 0.83% | - | |
|
1.8 PZ 36 S558 12:46:37 / 02.07.25 |
108.95 | G | -0.13% | -0.14 | 23.05.36 | 10.01 | 0.92% | - | |
|
1.85 PZ 31 S575 12:48:50 / 02.07.25 |
107.32 | G | -0.04% | -0.04 | 05.05.31 | 5.58 | 0.56% | - | |
|
1.85 PZ 33 S578 12:46:37 / 02.07.25 |
108.77 | G | -0.13% | -0.14 | 22.09.33 | 7.62 | 0.73% | - | |
|
1.85 PZ 37 S560 12:47:32 / 02.07.25 |
109.82 | G | -0.08% | -0.09 | 02.04.37 | 10.68 | 0.95% | - | |
|
1.85 PZ 38 S576 12:47:45 / 02.07.25 |
110.03 | G | -0.09% | -0.10 | 19.07.38 | 11.60 | 1.02% | - | |
|
1.85 PZ 38 S579 12:47:36 / 02.07.25 |
110.08 | G | -0.08% | -0.09 | 26.11.38 | 11.95 | 1.03% | - | |
|
1.85 PZ 38 S581 12:47:25 / 02.07.25 |
110.25 | G | 0.02% | 0.02 | 25.10.38 | 11.86 | 1.02% | - | |
|
1.875 PB 31 S524 12:47:51 / 02.07.25 |
107.68 | G | -0.26% | -0.28 | 15.09.31 | 5.84 | 0.56% | - | |
|
1.875 PB 31 S734 12:47:53 / 02.07.25 |
107.33 | G | -0.04% | -0.04 | 15.01.31 | 5.27 | 0.52% | - | |
|
1.875 PB 33 S733 12:47:44 / 02.07.25 |
108.50 | G | -0.09% | -0.10 | 14.01.33 | 7.06 | 0.70% | - | |
|
1.875 PB 38 S725 12:47:58 / 02.07.25 |
110.18 | G | -0.10% | -0.11 | 25.01.38 | 11.30 | 1.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 PB 25 S584 08:57:12 / 02.07.25 |
100.05 | G | -0.12% | -0.31% | -0.56% | -0.62% | |
|
1.75 PB 29 S732 12:47:51 / 02.07.25 |
105.07 | G | -0.59% | 0.60% | 2.71% | 0.39% | |
|
1.75 PB 33 S742 12:47:44 / 02.07.25 |
107.76 | G | -1.23% | 0.39% | 3.51% | -0.56% | |
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.75 PB 33 S745 12:48:51 / 02.07.25 |
107.86 | G | -1.39% | 1.27% | 3.94% | 0.19% | |
|
1.75 PB 38 S743 12:47:44 / 02.07.25 |
108.86 | G | -2.17% | 0.18% | 4.13% | -2.42% | |
|
1.75 PB 43 S744 12:47:56 / 02.07.25 |
109.99 | G | -3.23% | -0.73% | 2.84% | -4.14% | |
|
1.75 PB 43 S747 12:47:31 / 02.07.25 |
109.74 | G | -3.05% | -0.71% | 3.05% | -3.28% | |
|
1.75 PB 49 S746 12:47:30 / 02.07.25 |
112.24 | G | -3.51% | -0.62% | 2.53% | -2.84% | |
|
1.75 PZ 26 S413 12:49:18 / 02.07.25 |
101.85 | G | -0.23% | -0.06% | 0.77% | -0.56% | |
|
1.75 PZ 26 S436 10:56:48 / 02.07.25 |
101.18 | -0.16% | -0.35% | 0.34% | -0.52% | ||
|
1.8 PZ 29 S577 12:48:50 / 02.07.25 |
105.66 | G | -0.68% | 0.22% | 2.90% | 0.05% | |
|
1.8 PZ 33 S580 12:47:45 / 02.07.25 |
108.21 | G | -1.25% | 0.53% | 4.19% | -0.89% | |
|
1.8 PZ 34 S568 12:47:25 / 02.07.25 |
108.70 | G | -1.44% | 0.41% | 4.40% | -0.69% | |
|
1.8 PZ 36 S558 12:46:37 / 02.07.25 |
108.95 | G | -1.72% | 2.12% | 4.18% | -0.45% | |
|
1.85 PZ 31 S575 12:48:50 / 02.07.25 |
107.32 | G | -0.92% | -0.46% | 3.17% | -0.56% | |
|
1.85 PZ 33 S578 12:46:37 / 02.07.25 |
108.77 | G | -1.14% | 0.36% | 4.31% | -0.67% | |
|
1.85 PZ 37 S560 12:47:32 / 02.07.25 |
109.82 | G | -1.76% | -0.71% | 2.43% | -1.86% | |
|
1.85 PZ 38 S576 12:47:45 / 02.07.25 |
110.03 | G | -2.09% | -0.47% | 4.09% | -2.18% | |
|
1.85 PZ 38 S579 12:47:36 / 02.07.25 |
110.08 | G | -2.24% | 0.00% | 3.19% | -1.93% | |
|
1.85 PZ 38 S581 12:47:25 / 02.07.25 |
110.25 | G | -2.28% | 1.76% | 4.09% | -0.50% | |
|
1.875 PB 31 S524 12:47:51 / 02.07.25 |
107.68 | G | -0.84% | 0.02% | 3.89% | -0.15% | |
|
1.875 PB 31 S734 12:47:53 / 02.07.25 |
107.33 | G | -0.85% | 0.48% | 3.54% | 0.18% | |
|
1.875 PB 33 S733 12:47:44 / 02.07.25 |
108.50 | G | -1.19% | 0.51% | 4.08% | -0.51% | |
|
1.875 PB 38 S725 12:47:58 / 02.07.25 |
110.18 | G | -2.15% | 0.42% | 3.71% | -1.43% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 01.07.25 |
2.1403 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:07 / 01.07.25 |
2.7261 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:07 / 01.07.25 |
3.7685 |
4.2725 2024 |
|
|
Italien 5J. 08:46:07 / 01.07.25 |
2.4967 |
2.8685 2024 |
|
|
Japan 5J. 08:46:07 / 01.07.25 |
0.9885 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:07 / 01.07.25 |
2.8821 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:07 / 01.07.25 |
0.1270 |
0.0876 2024 |
|
|
USA 5J. 08:46:07 / 01.07.25 |
3.8810 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 01.07.25 |
2.6162 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:07 / 01.07.25 |
3.2002 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:07 / 01.07.25 |
4.4385 |
4.6113 2024 |
|
|
Italien 10J. 08:46:07 / 01.07.25 |
3.3746 |
3.4510 2024 |
|
|
Japan 10J. 08:46:07 / 01.07.25 |
1.4447 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:07 / 01.07.25 |
3.2485 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:07 / 01.07.25 |
0.3769 |
0.3477 2024 |
|
|
USA 10J. 08:46:07 / 01.07.25 |
4.2516 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 01.07.25 |
2.9530 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:07 / 01.07.25 |
3.7180 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:07 / 01.07.25 |
5.1544 |
5.1897 2024 |
|
|
Italien 20J. 08:46:07 / 01.07.25 |
3.9596 |
3.9937 2024 |
|
|
Japan 20J. 08:46:07 / 01.07.25 |
2.3680 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:07 / 01.07.25 |
3.5378 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:07 / 01.07.25 |
0.6244 |
0.4231 2024 |
|
|
USA 20J. 08:46:07 / 01.07.25 |
4.9095 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.06.25 |
-0.0317 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 30.06.25 |
-0.0267 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 30.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 30.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 30.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 30.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 PB 27 S424 12:25 / 01.07.25 |
0.09% | 2.394 M |
|
0.125 PB 27 S631 13:46 / 01.07.25 |
0.20% | 1.547 M |
|
0 ZVG 31 EMTN 15:06 / 01.07.25 |
0.66% | 941'233 |
|
2.375 Givau 31 Bds 15:13 / 01.07.25 |
0.79% | 763'400 |
|
0.375 PZ 25 S469 14:16 / 30.06.25 |
0.17% | 750'300 |