Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S579 17:00:00 / 28.09.26 |
106.06 | G | -0.41% | -0.44 | 26.11.38 | 10.88 | 1.31% | - | |
|
1.85 PZ 38 S581 17:00:00 / 28.09.26 |
105.98 | G | -0.81% | -0.87 | 25.10.38 | 10.79 | 1.31% | - | |
|
1.875 PB 31 S524 17:00:00 / 28.09.26 |
103.73 | G | -0.29% | -0.30 | 15.09.31 | 4.78 | 1.10% | - | |
|
1.875 PB 31 S734 17:00:00 / 28.09.26 |
103.39 | G | 0.04% | 0.04 | 15.01.31 | 4.12 | 1.06% | - | |
|
1.875 PB 38 S725 17:00:00 / 28.09.26 |
106.04 | G | -0.57% | -0.61 | 25.01.38 | 10.22 | 1.30% | - | |
|
1.875 PB 50 S741 17:05:00 / 28.09.26 |
112.15 | 0.85% | 0.94 | 24.06.50 | 19.58 | 1.28% | - | ||
|
1.9 PZ 38 S569 17:05:00 / 28.09.26 |
106.98 | 0.60% | 0.64 | 12.02.38 | 10.26 | 1.24% | - | ||
|
1.9 PZ 42 S555 17:00:00 / 28.09.26 |
107.59 | G | -1.12% | -1.22 | 07.07.42 | 13.81 | 1.36% | - | |
|
2 PB 34 S728 17:00:00 / 28.09.26 |
105.94 | G | -0.27% | -0.29 | 25.08.34 | 7.39 | 1.21% | - | |
|
2 PB 38 S739 17:00:00 / 28.09.26 |
107.60 | G | -0.42% | -0.45 | 02.04.38 | 10.35 | 1.28% | - | |
|
2 PB 40 S740 17:00:00 / 28.09.26 |
108.47 | G | -0.60% | -0.65 | 04.10.40 | 12.21 | 1.33% | - | |
|
2 PZ 29 S571 17:00:00 / 28.09.26 |
103.16 | G | 0.03% | 0.03 | 17.12.29 | 3.10 | 1.00% | - | |
|
2.05 PZ 32 S572 17:00:00 / 28.09.26 |
104.97 | G | -0.33% | -0.35 | 25.05.32 | 5.37 | 1.14% | - | |
|
2.1 PZ 30 S561 17:00:00 / 28.09.26 |
104.02 | G | 0.04% | 0.04 | 19.07.30 | 3.68 | 1.02% | - | |
|
2.1 PZ 35 S573 17:00:00 / 28.09.26 |
107.05 | G | -0.48% | -0.52 | 27.04.35 | 7.90 | 1.23% | - | |
|
2.125 PB 28 S533 17:00:00 / 28.09.26 |
102.77 | G | 0.02% | 0.02 | 01.12.28 | 2.11 | 0.83% | - | |
|
2.125 PB 30 S736 17:00:00 / 28.09.26 |
104.24 | G | -0.27% | -0.28 | 15.11.30 | 3.93 | 1.07% | - | |
|
2.125 PB 32 S730 17:00:00 / 28.09.26 |
105.51 | G | -0.33% | -0.35 | 07.07.32 | 5.48 | 1.13% | - | |
|
2.125 PB 33 S587 17:00:00 / 28.09.26 |
106.44 | G | -0.04% | -0.04 | 28.11.33 | 6.62 | 1.18% | - | |
|
2.125 PB 35 S737 17:00:00 / 28.09.26 |
107.48 | G | -0.30% | -0.32 | 17.09.35 | 8.28 | 1.24% | - | |
|
2.125 PB 44 S589 17:05:00 / 28.09.26 |
112.68 | -0.09% | -0.10 | 03.03.44 | 14.77 | 1.31% | - | ||
|
2.125 PB S721 17:00:00 / 28.09.26 |
105.71 | G | -0.23% | -0.24 | 18.10.32 | 5.64 | 1.14% | - | |
|
2.125 PZ 30 S564 17:00:00 / 28.09.26 |
104.10 | G | 0.04% | 0.04 | 19.08.30 | 3.77 | 1.04% | - | |
|
2.125 PZ 38 S570 17:00:00 / 28.09.26 |
108.96 | G | -1.07% | -1.18 | 21.09.38 | 10.76 | 1.31% | - | |
|
2.2 PZ 34 S562 17:00:00 / 28.09.26 |
107.52 | G | -0.40% | -0.43 | 04.10.34 | 7.31 | 1.21% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 PB 31 S734 17:00:00 / 28.09.26 |
103.39 | G | -1.78% | -2.40% | -2.28% | -1.42% | |
|
1.875 PB 33 S733 15:41:15 / 28.09.26 |
104.42 | -1.69% | -2.78% | -3.98% | -1.18% | ||
|
1.875 PB 38 S725 17:00:00 / 28.09.26 |
106.04 | G | -1.85% | -3.47% | -4.59% | -3.12% | |
|
1.875 PB 50 S741 17:05:00 / 28.09.26 |
112.15 | -1.51% | -3.67% | -6.69% | -1.78% | ||
|
1.9 PZ 38 S569 17:05:00 / 28.09.26 |
106.98 | -2.36% | -3.81% | -5.21% | -2.49% | ||
|
1.9 PZ 42 S555 17:00:00 / 28.09.26 |
107.59 | G | -1.29% | -3.19% | -4.99% | -1.22% | |
|
2 PB 33 S738 15:42:44 / 28.09.26 |
105.37 | -1.61% | -2.53% | -4.01% | -1.64% | ||
|
2 PB 34 S728 17:00:00 / 28.09.26 |
105.94 | G | -1.96% | -3.37% | -4.53% | -2.85% | |
|
2 PB 38 S739 17:00:00 / 28.09.26 |
107.60 | G | -1.89% | -3.35% | -5.08% | -0.65% | |
|
2 PB 40 S740 17:00:00 / 28.09.26 |
108.47 | G | -1.87% | -2.73% | -5.09% | -2.08% | |
|
2 PZ 29 S571 17:00:00 / 28.09.26 |
103.16 | G | -1.54% | -1.85% | -2.25% | -1.70% | |
|
2.05 PZ 32 S572 17:00:00 / 28.09.26 |
104.97 | G | -1.55% | -2.68% | -3.94% | -1.40% | |
|
2.1 PZ 30 S561 17:00:00 / 28.09.26 |
104.02 | G | -1.66% | -2.16% | -3.56% | -1.59% | |
|
2.1 PZ 35 S573 17:00:00 / 28.09.26 |
107.05 | G | -1.80% | -3.21% | -4.53% | -1.16% | |
|
2.125 PB 28 S533 17:00:00 / 28.09.26 |
102.77 | G | -0.84% | -1.41% | -2.09% | -1.43% | |
|
2.125 PB 30 S736 17:00:00 / 28.09.26 |
104.24 | G | -1.51% | -2.18% | -3.49% | -2.28% | |
|
2.125 PB 32 S730 17:00:00 / 28.09.26 |
105.51 | G | -1.85% | -2.68% | -4.02% | -0.49% | |
|
2.125 PB 33 S587 17:00:00 / 28.09.26 |
106.44 | G | -2.09% | -3.31% | -4.69% | -3.59% | |
|
2.125 PB 35 S737 17:00:00 / 28.09.26 |
107.48 | G | -2.09% | -3.49% | -4.69% | -2.08% | |
|
2.125 PB 44 S589 17:05:00 / 28.09.26 |
112.68 | -1.39% | -3.03% | -5.66% | -1.03% | ||
|
2.125 PB S721 17:00:00 / 28.09.26 |
105.71 | G | -1.99% | -2.85% | -1.88% | -0.77% | |
|
2.125 PZ 30 S564 17:00:00 / 28.09.26 |
104.10 | G | -1.74% | -0.85% | -3.70% | -1.76% | |
|
2.125 PZ 38 S570 17:00:00 / 28.09.26 |
108.96 | G | -1.32% | -2.48% | -4.48% | 0.40% | |
|
2.2 PZ 34 S562 17:00:00 / 28.09.26 |
107.52 | G | -1.81% | -2.73% | -4.58% | -1.85% | |
|
2.25 PB 32 S519 17:00:00 / 28.09.26 |
106.39 | G | -1.60% | -2.71% | -4.16% | -1.67% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:39:04 / 25.09.26 |
3.4388 |
2.4522 2025 |
|
|
Frankreich 5J. 13:39:04 / 25.09.26 |
4.0573 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:39:04 / 25.09.26 |
5.0507 |
3.9429 2025 |
|
|
Italien 5J. 13:39:04 / 25.09.26 |
4.0499 |
2.7873 2025 |
|
|
Japan 5J. 13:39:04 / 25.09.26 |
2.4035 |
1.5853 2025 |
|
|
Kanada 5J. 13:39:04 / 25.09.26 |
3.7686 |
3.0221 2025 |
|
|
Schweiz 5J. 13:39:04 / 25.09.26 |
0.5789 |
0.0711 2025 |
|
|
USA 5J. 13:39:04 / 25.09.26 |
5.1144 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:39:04 / 25.09.26 |
3.6270 |
2.9544 2025 |
|
|
Frankreich 10J. 13:39:04 / 25.09.26 |
4.6417 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:39:04 / 25.09.26 |
5.4743 |
4.6029 2025 |
|
|
Italien 10J. 13:39:04 / 25.09.26 |
4.5075 |
3.4836 2025 |
|
|
Japan 10J. 13:39:04 / 25.09.26 |
3.0608 |
2.1016 2025 |
|
|
Kanada 10J. 13:39:04 / 25.09.26 |
4.1664 |
3.4461 2025 |
|
|
Schweiz 10J. 13:39:04 / 25.09.26 |
0.6692 |
0.3176 2025 |
|
|
USA 10J. 13:39:04 / 25.09.26 |
5.2788 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:39:04 / 25.09.26 |
3.9162 |
3.3339 2025 |
|
|
Frankreich 20J. 13:39:04 / 25.09.26 |
5.0850 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:39:04 / 25.09.26 |
5.9347 |
5.2100 2025 |
|
|
Italien 20J. 13:39:04 / 25.09.26 |
4.9478 |
4.1630 2025 |
|
|
Japan 20J. 13:39:04 / 25.09.26 |
3.9109 |
2.9679 2025 |
|
|
Kanada 20J. 13:39:04 / 25.09.26 |
4.2357 |
3.7716 2025 |
|
|
Schweiz 20J. 13:39:04 / 25.09.26 |
0.7181 |
0.5076 2025 |
|
|
USA 20J. 13:39:04 / 25.09.26 |
5.7070 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 25.09.26 |
-0.0389 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 25.09.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 25.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 25.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 25.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 25.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.285 CMB 27 Obl -S 13:40 / 28.09.26 |
0.53% | 942'921 |
|
0.875 SGS 30 13:57 / 28.09.26 |
0.97% | 866'953 |
|
0.45 RocheK 29 Obl3 14:33 / 28.09.26 |
0.92% | 691'950 |
|
0.93 Kernkw Goesg27 16:37 / 28.09.26 |
0.98% | 549'395 |
|
0.25 MOBH 27 Obl 10:34 / 28.09.26 |
0.63% | 539'028 |