Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.10.2025 - 13:25:55
- Zinssatz0.1840%
- 1.66%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 PB 43 S747 15:22:44 / 31.10.25 |
113.78 | 0.00% | 0.00 | 24.03.43 | 15.17 | 0.89% | - | ||
|
1.75 PB 49 S746 09:46:17 / 31.10.25 |
116.79 | 0.00% | 0.00 | 26.01.49 | 19.41 | 0.94% | - | ||
|
1.75 PZ 26 S413 17:00:00 / 31.10.25 |
101.37 | G | 0.00% | 0.00 | 02.09.26 | 0.83 | 0.09% | - | |
|
1.75 PZ 26 S436 17:00:00 / 31.10.25 |
100.50 | G | 0.00% | 0.00 | 25.02.26 | 0.31 | 0.13% | - | |
|
1.8 PZ 29 S577 17:00:00 / 31.10.25 |
105.70 | G | 0.00% | 0.00 | 10.09.29 | 3.75 | 0.31% | - | |
|
1.8 PZ 33 S580 17:00:00 / 31.10.25 |
109.27 | G | 0.00% | 0.00 | 22.07.33 | 7.26 | 0.57% | - | |
|
1.8 PZ 34 S568 17:00:00 / 31.10.25 |
110.42 | G | 0.00% | 0.00 | 12.12.34 | 8.39 | 0.62% | - | |
|
1.8 PZ 36 S558 17:00:00 / 31.10.25 |
111.00 | G | 0.00% | 0.00 | 23.05.36 | 9.69 | 0.71% | - | |
|
1.85 PZ 31 S575 17:00:00 / 31.10.25 |
107.76 | G | 0.00% | 0.00 | 05.05.31 | 5.25 | 0.42% | - | |
|
1.85 PZ 33 S578 17:00:00 / 31.10.25 |
109.80 | G | 0.00% | 0.00 | 22.09.33 | 7.42 | 0.57% | - | |
|
1.85 PZ 37 S560 17:00:00 / 31.10.25 |
112.04 | G | 0.00% | 0.00 | 02.04.37 | 10.36 | 0.75% | - | |
|
1.85 PZ 38 S576 17:00:00 / 31.10.25 |
112.24 | G | 0.00% | 0.00 | 19.07.38 | 11.47 | 0.83% | - | |
|
1.85 PZ 38 S579 17:00:00 / 31.10.25 |
112.40 | G | 0.00% | 0.00 | 26.11.38 | 11.64 | 0.84% | - | |
|
1.85 PZ 38 S581 17:00:00 / 31.10.25 |
112.35 | G | 0.00% | 0.00 | 25.10.38 | 11.74 | 0.84% | - | |
|
1.875 PB 31 S524 17:00:00 / 31.10.25 |
108.32 | G | 0.00% | 0.00 | 15.09.31 | 5.61 | 0.43% | - | |
|
1.875 PB 31 S734 17:00:00 / 31.10.25 |
107.55 | G | 0.00% | 0.00 | 15.01.31 | 4.94 | 0.40% | - | |
|
1.875 PB 33 S733 17:00:00 / 31.10.25 |
109.50 | G | 0.00% | 0.00 | 14.01.33 | 6.73 | 0.53% | - | |
|
1.875 PB 38 S725 17:00:00 / 31.10.25 |
112.41 | G | 0.00% | 0.00 | 25.01.38 | 10.98 | 0.80% | - | |
|
1.875 PB 50 S741 09:46:25 / 31.10.25 |
120.36 | 0.00% | 0.00 | 24.06.50 | 20.33 | 0.94% | - | ||
|
1.9 PZ 38 S569 17:00:00 / 31.10.25 |
113.05 | G | 0.00% | 0.00 | 12.02.38 | 11.02 | 0.78% | - | |
|
1.9 PZ 42 S555 17:00:00 / 31.10.25 |
114.84 | G | 0.00% | 0.00 | 07.07.42 | 14.55 | 0.93% | - | |
|
2 PB 33 S738 17:00:00 / 31.10.25 |
110.44 | G | 0.00% | 0.00 | 03.03.33 | 6.84 | 0.54% | - | |
|
2 PB 34 S728 17:00:00 / 31.10.25 |
111.75 | G | 0.00% | 0.00 | 25.08.34 | 8.18 | 0.62% | - | |
|
2 PB 38 S739 17:00:00 / 31.10.25 |
114.35 | G | 0.00% | 0.00 | 02.04.38 | 11.10 | 0.78% | - | |
|
2 PB 40 S740 16:04:13 / 31.10.25 |
116.11 | 0.00% | 0.00 | 04.10.40 | 13.19 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 PB 43 S744 17:00:00 / 31.10.25 |
113.84 | G | 1.37% | 1.67% | 0.65% | -1.02% | |
|
1.75 PB 43 S747 15:22:44 / 31.10.25 |
113.78 | 1.56% | 1.75% | 1.26% | -0.79% | ||
|
1.75 PB 49 S746 09:46:17 / 31.10.25 |
116.79 | 2.18% | 1.59% | 0.54% | -2.22% | ||
|
1.75 PZ 26 S413 17:00:00 / 31.10.25 |
101.37 | G | -0.10% | -0.31% | -0.43% | -1.00% | |
|
1.75 PZ 26 S436 17:00:00 / 31.10.25 |
100.50 | G | -0.12% | -0.39% | -0.88% | -0.92% | |
|
1.8 PZ 29 S577 17:00:00 / 31.10.25 |
105.70 | G | 0.25% | -0.21% | 0.73% | -0.19% | |
|
1.8 PZ 33 S580 17:00:00 / 31.10.25 |
109.27 | G | 0.56% | 0.17% | 1.90% | 0.52% | |
|
1.8 PZ 34 S568 17:00:00 / 31.10.25 |
110.42 | G | 0.78% | 0.58% | 1.93% | -0.03% | |
|
1.8 PZ 36 S558 17:00:00 / 31.10.25 |
111.00 | G | 0.80% | 0.55% | 1.81% | -0.56% | |
|
1.85 PZ 31 S575 17:00:00 / 31.10.25 |
107.76 | G | 0.34% | -0.05% | 1.19% | 0.30% | |
|
1.85 PZ 33 S578 17:00:00 / 31.10.25 |
109.80 | G | 0.60% | 0.25% | 1.54% | -1.00% | |
|
1.85 PZ 37 S560 17:00:00 / 31.10.25 |
112.04 | G | 1.12% | 0.85% | 1.80% | -1.28% | |
|
1.85 PZ 38 S576 17:00:00 / 31.10.25 |
112.24 | G | 0.95% | 0.45% | 1.28% | 0.12% | |
|
1.85 PZ 38 S579 17:00:00 / 31.10.25 |
112.40 | G | 1.00% | 0.59% | 1.26% | -1.93% | |
|
1.85 PZ 38 S581 17:00:00 / 31.10.25 |
112.35 | G | 0.98% | 0.70% | 1.37% | -0.05% | |
|
1.875 PB 31 S524 17:00:00 / 31.10.25 |
108.32 | G | 0.28% | 0.21% | 1.23% | 0.29% | |
|
1.875 PB 31 S734 17:00:00 / 31.10.25 |
107.55 | G | 0.27% | -0.04% | 1.07% | -0.05% | |
|
1.875 PB 33 S733 17:00:00 / 31.10.25 |
109.50 | G | 0.59% | 0.02% | 1.71% | 0.34% | |
|
1.875 PB 38 S725 17:00:00 / 31.10.25 |
112.41 | G | 0.84% | 1.06% | 1.29% | -0.35% | |
|
1.875 PB 50 S741 09:46:25 / 31.10.25 |
120.36 | 2.09% | 1.52% | -0.12% | -2.50% | ||
|
1.9 PZ 38 S569 17:00:00 / 31.10.25 |
113.05 | G | 1.30% | 0.90% | 1.56% | 0.24% | |
|
1.9 PZ 42 S555 17:00:00 / 31.10.25 |
114.84 | G | 1.11% | 0.68% | -1.92% | -4.26% | |
|
2 PB 33 S738 17:00:00 / 31.10.25 |
110.44 | G | 0.51% | 0.11% | 1.68% | 0.23% | |
|
2 PB 34 S728 17:00:00 / 31.10.25 |
111.75 | G | 0.74% | 0.35% | 1.42% | -0.10% | |
|
2 PB 38 S739 17:00:00 / 31.10.25 |
114.35 | G | 0.90% | 0.95% | 1.46% | -1.57% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:28 / 30.10.25 |
2.1935 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:28 / 30.10.25 |
2.6657 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:28 / 30.10.25 |
3.8334 |
4.2725 2024 |
|
|
Italien 5J. 08:46:28 / 30.10.25 |
2.6743 |
2.8685 2024 |
|
|
Japan 5J. 08:46:28 / 30.10.25 |
1.2513 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:28 / 30.10.25 |
2.7512 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:28 / 30.10.25 |
-0.0125 |
0.0876 2024 |
|
|
USA 5J. 08:46:28 / 30.10.25 |
3.7508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:28 / 30.10.25 |
2.6428 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:28 / 30.10.25 |
3.3103 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:28 / 30.10.25 |
4.4054 |
4.6113 2024 |
|
|
Italien 10J. 08:46:28 / 30.10.25 |
3.3626 |
3.4510 2024 |
|
|
Japan 10J. 08:46:28 / 30.10.25 |
1.6801 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:28 / 30.10.25 |
3.1659 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:28 / 30.10.25 |
0.1352 |
0.3477 2024 |
|
|
USA 10J. 08:46:28 / 30.10.25 |
4.1048 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:28 / 30.10.25 |
3.0684 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:28 / 30.10.25 |
3.9403 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:28 / 30.10.25 |
5.1066 |
5.1897 2024 |
|
|
Italien 20J. 08:46:28 / 30.10.25 |
4.0011 |
3.9937 2024 |
|
|
Japan 20J. 08:46:28 / 30.10.25 |
2.6038 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:28 / 30.10.25 |
3.5079 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:28 / 30.10.25 |
0.3888 |
0.4231 2024 |
|
|
USA 20J. 08:46:28 / 30.10.25 |
4.7210 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |