Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 PB 29 S574 13:09:20 / 03.11.25 |
104.08 | G | 0.03% | 0.03 | 20.09.29 | 3.80 | 0.32% | - | |
|
1.375 PB 32 S599 13:17:16 / 03.11.25 |
105.87 | G | 0.02% | 0.02 | 10.12.32 | 6.74 | 0.53% | - | |
|
1.375 PB 32 S718 13:09:09 / 03.11.25 |
105.64 | G | 0.03% | 0.03 | 09.04.32 | 6.16 | 0.49% | - | |
|
1.375 PB 32 S726 13:19:12 / 03.11.25 |
105.67 | G | 0.03% | 0.03 | 10.06.32 | 6.33 | 0.50% | - | |
|
1.375 PB 37 S757 13:21:15 / 03.11.25 |
106.98 | G | 0.04% | 0.04 | 24.07.37 | 10.90 | 0.75% | - | |
|
1.375 PB 54 S754 13:13:25 / 03.11.25 |
110.98 | G | -0.59% | -0.66 | 24.04.54 | 23.90 | 0.91% | - | |
|
1.375 PZ 27 S420 12:54:19 / 03.11.25 |
101.69 | G | 0.02% | 0.02 | 19.03.27 | 1.36 | 0.16% | - | |
|
1.375 PZ 27 S429 13:23:57 / 03.11.25 |
102.43 | G | 0.02% | 0.02 | 05.11.27 | 1.99 | 0.17% | - | |
|
1.4 PZ 32 S551 -S 13:09:14 / 03.11.25 |
105.90 | G | -0.10% | -0.11 | 30.08.32 | 6.55 | 0.50% | - | |
|
1.4 PZ 38 S591 13:14:53 / 03.11.25 |
106.84 | G | -0.36% | -0.39 | 15.03.38 | 11.38 | 0.78% | - | |
|
1.45 PZ 30 S556 13:11:47 / 03.11.25 |
104.89 | G | 0.03% | 0.03 | 30.04.30 | 4.35 | 0.36% | - | |
|
1.45 PZ 33 S592 13:09:12 / 03.11.25 |
106.76 | G | 0.08% | 0.09 | 07.12.33 | 7.61 | 0.60% | - | |
|
1.45 PZ 34 S594 13:23:19 / 03.11.25 |
106.94 | G | -0.26% | -0.28 | 02.08.34 | 8.27 | 0.60% | - | |
|
1.45 PZ 39 S584 13:09:36 / 03.11.25 |
107.54 | G | 0.23% | 0.25 | 18.01.39 | 12.03 | 0.86% | - | |
|
1.45 PZ 39 S593 13:21:48 / 03.11.25 |
107.62 | G | 0.04% | 0.04 | 07.09.39 | 12.66 | 0.87% | - | |
|
1.45 PZ 39 S595 13:09:22 / 03.11.25 |
108.15 | G | 0.16% | 0.17 | 10.10.39 | 12.76 | 0.84% | - | |
|
1.45 PZ 42 S552 -S 13:09:22 / 03.11.25 |
108.44 | G | 0.44% | 0.48 | 14.03.42 | 14.63 | 0.92% | - | |
|
1.5 PB 27 S566 12:56:39 / 03.11.25 |
101.99 | G | 0.02% | 0.02 | 27.04.27 | 1.46 | 0.16% | - | |
|
1.5 PB 27 S755 11:47:27 / 03.11.25 |
102.26 | G | -0.10% | -0.10 | 13.07.27 | 1.67 | 0.10% | - | |
|
1.5 PB 28 S562 13:12:01 / 03.11.25 |
102.87 | G | 0.03% | 0.03 | 21.01.28 | 2.17 | 0.21% | - | |
|
1.5 PB 33 S569 13:09:09 / 03.11.25 |
107.10 | G | 0.05% | 0.05 | 02.08.33 | 7.36 | 0.57% | - | |
|
1.5 PB 33 S720 13:09:16 / 03.11.25 |
107.25 | G | 0.00% | 0.00 | 06.09.33 | 7.45 | 0.55% | - | |
|
1.5 PB 34 S752 13:18:26 / 03.11.25 |
107.40 | G | 0.04% | 0.04 | 20.07.34 | 8.22 | 0.63% | - | |
|
1.5 PB 35 S601 13:09:10 / 03.11.25 |
107.94 | G | 0.26% | 0.28 | 09.11.35 | 9.27 | 0.70% | - | |
|
1.5 PB 39 S753 13:09:12 / 03.11.25 |
108.61 | G | 0.16% | 0.17 | 19.04.39 | 12.25 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.4 PZ 34 S590 09:29:34 / 03.11.25 |
106.95 | 1.05% | 0.60% | 2.16% | 0.77% | ||
|
1.4 PZ 38 S591 13:14:53 / 03.11.25 |
106.84 | G | 1.55% | 1.07% | 2.02% | 0.52% | |
|
1.45 PZ 30 S556 13:11:47 / 03.11.25 |
104.89 | G | 0.36% | -0.09% | 1.26% | 0.55% | |
|
1.45 PZ 32 S588 10:49:52 / 03.11.25 |
106.66 | 0.71% | 0.29% | 1.73% | 0.69% | ||
|
1.45 PZ 33 S592 13:09:12 / 03.11.25 |
106.76 | G | 0.68% | 0.75% | 1.76% | 0.66% | |
|
1.45 PZ 34 S594 13:23:19 / 03.11.25 |
106.94 | G | 0.95% | 0.55% | 2.12% | 0.78% | |
|
1.45 PZ 39 S584 13:09:36 / 03.11.25 |
107.54 | G | 0.97% | 0.66% | 1.55% | -0.10% | |
|
1.45 PZ 39 S593 13:21:48 / 03.11.25 |
107.62 | G | 0.50% | 1.03% | 1.71% | -0.18% | |
|
1.45 PZ 39 S595 13:09:22 / 03.11.25 |
108.15 | G | 1.29% | 1.32% | 1.80% | -2.56% | |
|
1.45 PZ 42 S552 -S 13:09:22 / 03.11.25 |
108.44 | G | 0.87% | 0.52% | 0.93% | -1.66% | |
|
1.5 PB 25 S593 10:10:54 / 03.11.25 |
100.15 | -0.09% | -0.33% | -0.78% | -0.86% | ||
|
1.5 PB 27 S566 12:56:39 / 03.11.25 |
101.99 | G | -0.07% | -0.26% | 0.01% | -0.42% | |
|
1.5 PB 27 S755 11:47:27 / 03.11.25 |
102.26 | G | 0.12% | -0.20% | 0.32% | -0.33% | |
|
1.5 PB 28 S562 13:12:01 / 03.11.25 |
102.87 | G | -0.01% | -0.34% | 0.48% | -0.19% | |
|
1.5 PB 33 S569 13:09:09 / 03.11.25 |
107.10 | G | 0.59% | 0.26% | 1.76% | 0.45% | |
|
1.5 PB 33 S720 13:09:16 / 03.11.25 |
107.25 | G | 0.71% | 0.46% | 1.95% | 0.65% | |
|
1.5 PB 34 S752 13:18:26 / 03.11.25 |
107.40 | G | 0.78% | 0.38% | 1.85% | -0.50% | |
|
1.5 PB 35 S601 13:09:10 / 03.11.25 |
107.94 | G | 0.85% | 0.57% | 1.87% | -0.30% | |
|
1.5 PB 39 S753 13:09:12 / 03.11.25 |
108.61 | G | 1.12% | 0.90% | 1.53% | -0.94% | |
|
1.5 PB 40 S565 13:09:04 / 03.11.25 |
108.86 | G | 0.96% | 1.47% | 1.88% | -0.06% | |
|
1.5 PB 40 S602 12:33:06 / 03.11.25 |
108.95 | G | 0.97% | 1.44% | 1.25% | -0.43% | |
|
1.5 PB 42 S727 13:02:32 / 03.11.25 |
109.93 | 1.79% | 1.71% | 1.65% | -0.44% | ||
|
1.5 PZ 27 S566 13:04:47 / 03.11.25 |
101.95 | G | -0.06% | -0.37% | -0.02% | -0.36% | |
|
1.5 PZ 28 S433 13:02:16 / 03.11.25 |
103.38 | G | 0.10% | -0.28% | 0.55% | -0.21% | |
|
1.5 PZ 29 S423 13:09:12 / 03.11.25 |
104.29 | G | 0.21% | -0.21% | 0.91% | 0.01% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.825 SPS 26 Obl 13:10 / 03.11.25 |
0.28% | 702'010 |
|
0.375 SPSF 31 Obl 11:35 / 03.11.25 |
0.85% | 677'493 |
|
ZKB An FTV -S 11:31 / 03.11.25 |
0.00% | 535'750 |
|
0.05 ZKB 26 140 Obl 10:48 / 03.11.25 |
0.21% | 499'825 |
|
1.5 BKW 34 Bds 10:08 / 03.11.25 |
1.05% | 427'248 |