Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PB 45 S612 17:00:00 / 23.12.24 |
102.19 | G | 0.00% | 0.00 | 25.01.45 | 18.14 | 0.88% | - | |
|
1 PZ 28 S459 17:00:00 / 23.12.24 |
101.75 | G | 0.00% | 0.00 | 22.09.28 | 3.67 | 0.52% | - | |
|
1 PZ 37 549 17:00:00 / 23.12.24 |
101.92 | G | 0.00% | 0.00 | 12.10.37 | 12.05 | 0.84% | - | |
|
1.1 PZ 28 S550 -S 17:00:00 / 23.12.24 |
101.96 | G | 0.00% | 0.00 | 18.04.28 | 3.24 | 0.50% | - | |
|
1.125 PB 42 S615 17:00:00 / 23.12.24 |
104.17 | G | 0.00% | 0.00 | 19.06.42 | 15.91 | 0.87% | - | |
|
1.125 PB 47 S665 17:00:00 / 23.12.24 |
105.82 | G | 0.00% | 0.00 | 18.10.47 | 20.28 | 0.84% | - | |
|
1.125 PB 48 S664 17:00:00 / 23.12.24 |
106.10 | G | 0.00% | 0.00 | 09.10.48 | 21.04 | 0.84% | - | |
|
1.125 PB 52 S717 17:00:00 / 23.12.24 |
107.60 | G | 0.00% | 0.00 | 08.04.52 | 23.62 | 0.81% | - | |
|
1.25 PZ 29 S457 17:00:00 / 23.12.24 |
103.43 | G | 0.00% | 0.00 | 16.11.29 | 4.76 | 0.54% | - | |
|
1.375 PB 27 S572 17:00:00 / 23.12.24 |
102.43 | G | 0.00% | 0.00 | 13.08.27 | 2.58 | 0.44% | - | |
|
1.375 PB 29 S574 16:42:06 / 23.12.24 |
103.81 | G | 0.00% | 0.00 | 20.09.29 | 4.59 | 0.56% | - | |
|
1.375 PB 32 S599 16:48:34 / 23.12.24 |
105.42 | G | 0.00% | 0.00 | 10.12.32 | 7.59 | 0.67% | - | |
|
1.375 PB 32 S718 17:00:00 / 23.12.24 |
105.14 | G | 0.00% | 0.00 | 09.04.32 | 6.92 | 0.65% | - | |
|
1.375 PB 32 S726 17:00:00 / 23.12.24 |
105.22 | G | 0.00% | 0.00 | 10.06.32 | 7.09 | 0.65% | - | |
|
1.375 PZ 25 S432 09:33:34 / 23.12.24 |
100.23 | G | 0.00% | 0.00 | 16.04.25 | 0.29 | 0.59% | - | |
|
1.375 PZ 27 S420 17:00:00 / 23.12.24 |
102.10 | G | 0.00% | 0.00 | 19.03.27 | 2.18 | 0.42% | - | |
|
1.375 PZ 27 S429 17:00:00 / 23.12.24 |
102.65 | G | 0.00% | 0.00 | 05.11.27 | 2.81 | 0.44% | - | |
|
1.4 PZ 32 S551 -S 16:38:33 / 23.12.24 |
105.34 | G | 0.00% | 0.00 | 30.08.32 | 7.30 | 0.68% | - | |
|
1.45 PZ 30 S556 17:00:00 / 23.12.24 |
104.50 | G | 0.00% | 0.00 | 30.04.30 | 5.13 | 0.59% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 23.12.24 |
109.08 | G | 0.00% | 0.00 | 14.03.42 | 15.29 | 0.88% | - | |
|
1.5 PB 25 S593 17:00:00 / 23.12.24 |
101.08 | G | 0.00% | 0.00 | 15.12.25 | 0.96 | 0.37% | - | |
|
1.5 PB 27 S566 17:00:00 / 23.12.24 |
102.47 | G | 0.00% | 0.00 | 27.04.27 | 2.28 | 0.43% | - | |
|
1.5 PB 28 S562 17:00:00 / 23.12.24 |
103.12 | G | 0.00% | 0.00 | 21.01.28 | 2.97 | 0.47% | - | |
|
1.5 PB 33 S569 12:55:42 / 23.12.24 |
107.21 | 0.00% | 0.00 | 02.08.33 | 8.10 | 0.63% | - | ||
|
1.5 PB 33 S720 16:40:14 / 23.12.24 |
106.72 | G | 0.00% | 0.00 | 06.09.33 | 8.19 | 0.70% | - |
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 PB 40 S669 17:00:00 / 23.12.24 |
100.24 | G | 0.25% | 1.97% | 8.18% | 10.68% | |
|
0.875 PB 43 S668 17:00:00 / 23.12.24 |
99.98 | G | 0.20% | 1.71% | 8.38% | 6.55% | |
|
0.9 PZ 33 548 17:00:00 / 23.12.24 |
101.53 | G | 0.31% | 1.87% | 6.24% | 4.82% | |
|
1 PB 26 S598 17:00:00 / 23.12.24 |
100.93 | G | 0.26% | 0.54% | 1.86% | 1.60% | |
|
1 PB 30 S716 17:00:00 / 23.12.24 |
102.24 | G | 0.33% | 2.10% | 4.57% | 5.55% | |
|
1 PB 32 S614 17:00:00 / 23.12.24 |
102.47 | G | 0.51% | 1.44% | 5.73% | 6.11% | |
|
1 PB 36 S619 17:00:00 / 23.12.24 |
102.31 | G | 0.48% | 2.17% | 7.40% | 9.06% | |
|
1 PB 43 S662 17:00:00 / 23.12.24 |
101.64 | G | -0.15% | 1.34% | 7.58% | 6.08% | |
|
1 PB 45 S612 17:00:00 / 23.12.24 |
102.19 | G | 0.18% | 1.76% | 8.29% | 7.42% | |
|
1 PZ 28 S459 17:00:00 / 23.12.24 |
101.75 | G | 0.28% | 1.09% | 3.28% | 3.39% | |
|
1 PZ 37 549 17:00:00 / 23.12.24 |
101.92 | G | 0.17% | 1.83% | 7.50% | 6.97% | |
|
1.1 PZ 28 S550 -S 17:00:00 / 23.12.24 |
101.96 | G | 0.30% | 0.93% | 2.91% | 2.26% | |
|
1.125 PB 42 S615 17:00:00 / 23.12.24 |
104.17 | G | 0.13% | 1.94% | 7.97% | 5.49% | |
|
1.125 PB 47 S665 17:00:00 / 23.12.24 |
105.82 | G | 0.54% | 2.69% | 9.32% | 11.13% | |
|
1.125 PB 48 S664 17:00:00 / 23.12.24 |
106.10 | G | 0.74% | 2.46% | 9.55% | 9.26% | |
|
1.125 PB 52 S717 17:00:00 / 23.12.24 |
107.60 | G | 0.44% | 3.38% | 10.89% | 7.24% | |
|
1.25 PZ 29 S457 17:00:00 / 23.12.24 |
103.43 | G | 0.48% | 1.37% | 2.92% | 2.13% | |
|
1.375 PB 27 S572 17:00:00 / 23.12.24 |
102.43 | G | 0.29% | 0.72% | 2.28% | 1.78% | |
|
1.375 PB 29 S574 16:42:06 / 23.12.24 |
103.81 | G | 0.29% | 1.06% | 3.56% | 3.70% | |
|
1.375 PB 32 S599 16:48:34 / 23.12.24 |
105.42 | G | 0.38% | 1.86% | 5.60% | 6.00% | |
|
1.375 PB 32 S718 17:00:00 / 23.12.24 |
105.14 | G | 0.50% | 1.55% | 5.23% | 3.83% | |
|
1.375 PB 32 S726 17:00:00 / 23.12.24 |
105.22 | G | 0.47% | 1.65% | 5.35% | 6.42% | |
|
1.375 PZ 25 S432 09:33:34 / 23.12.24 |
100.23 | G | 0.01% | -0.01% | 0.38% | 0.47% | |
|
1.375 PZ 27 S420 17:00:00 / 23.12.24 |
102.10 | G | 0.27% | 0.65% | 1.99% | 1.81% | |
|
1.375 PZ 27 S429 17:00:00 / 23.12.24 |
102.65 | G | 0.30% | 0.45% | 2.48% | 2.49% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |