Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.07 PZ 40 S598 17:00:00 / 03.11.25 |
102.60 | G | 0.00% | 0.00 | 01.03.40 | 13.28 | 0.88% | - | |
|
1.1 PZ 28 S550 -S 17:00:00 / 03.11.25 |
102.17 | G | 0.00% | 0.00 | 18.04.28 | 2.42 | 0.21% | - | |
|
1.125 PB 39 S760 17:00:00 / 03.11.25 |
103.29 | G | 0.00% | 0.00 | 23.12.39 | 13.04 | 0.88% | - | |
|
1.125 PB 42 S615 17:00:00 / 03.11.25 |
102.84 | G | 0.00% | 0.00 | 19.06.42 | 15.22 | 0.94% | - | |
|
1.125 PB 47 S665 13:02:28 / 03.11.25 |
103.92 | 0.00% | 0.00 | 18.10.47 | 19.62 | 0.93% | - | ||
|
1.125 PB 48 S664 16:21:20 / 03.11.25 |
103.85 | 0.00% | 0.00 | 09.10.48 | 20.38 | 0.94% | - | ||
|
1.125 PB 52 S717 17:00:00 / 03.11.25 |
103.90 | G | 0.00% | 0.00 | 08.04.52 | 22.94 | 0.96% | - | |
|
1.25 PB 28 S756 17:00:00 / 03.11.25 |
102.79 | G | 0.00% | 0.00 | 10.08.28 | 2.73 | 0.24% | - | |
|
1.25 PB 30 S751 17:00:00 / 03.11.25 |
103.99 | G | 0.00% | 0.00 | 28.05.30 | 4.44 | 0.37% | - | |
|
1.25 PB 47 S758 17:00:00 / 03.11.25 |
106.23 | G | 0.00% | 0.00 | 24.07.47 | 19.19 | 0.93% | - | |
|
1.25 PZ 29 S457 12:59:09 / 03.11.25 |
103.86 | 0.00% | 0.00 | 16.11.29 | 3.91 | 0.29% | - | ||
|
1.25 PZ 33 S596 17:00:00 / 03.11.25 |
105.24 | G | 0.00% | 0.00 | 19.04.33 | 7.13 | 0.53% | - | |
|
1.3 PZ 28 S582 17:00:00 / 03.11.25 |
103.28 | G | 0.00% | 0.00 | 27.12.28 | 3.07 | 0.25% | - | |
|
1.3 PZ 39 S597 17:00:00 / 03.11.25 |
105.98 | G | 0.00% | 0.00 | 14.11.39 | 12.80 | 0.85% | - | |
|
1.375 PB 27 S572 17:00:00 / 03.11.25 |
102.14 | G | 0.00% | 0.00 | 13.08.27 | 1.76 | 0.16% | - | |
|
1.375 PB 29 S574 17:00:00 / 03.11.25 |
104.06 | G | 0.00% | 0.00 | 20.09.29 | 3.80 | 0.32% | - | |
|
1.375 PB 32 S599 17:00:00 / 03.11.25 |
105.89 | G | 0.00% | 0.00 | 10.12.32 | 6.74 | 0.53% | - | |
|
1.375 PB 32 S718 17:00:00 / 03.11.25 |
105.64 | G | 0.00% | 0.00 | 09.04.32 | 6.16 | 0.48% | - | |
|
1.375 PB 32 S726 17:00:00 / 03.11.25 |
105.67 | G | 0.00% | 0.00 | 10.06.32 | 6.33 | 0.50% | - | |
|
1.375 PB 37 S757 17:00:00 / 03.11.25 |
106.99 | G | 0.00% | 0.00 | 24.07.37 | 10.90 | 0.75% | - | |
|
1.375 PB 54 S754 17:00:00 / 03.11.25 |
110.85 | G | 0.00% | 0.00 | 24.04.54 | 23.88 | 0.94% | - | |
|
1.375 PZ 27 S420 16:17:21 / 03.11.25 |
101.75 | 0.00% | 0.00 | 19.03.27 | 1.36 | 0.10% | - | ||
|
1.375 PZ 27 S429 17:00:00 / 03.11.25 |
102.42 | G | 0.00% | 0.00 | 05.11.27 | 1.99 | 0.16% | - | |
|
1.4 PZ 32 S551 -S 17:00:00 / 03.11.25 |
105.90 | G | 0.00% | 0.00 | 30.08.32 | 6.55 | 0.52% | - | |
|
1.4 PZ 32 S583 14:24:38 / 03.11.25 |
105.89 | 0.00% | 0.00 | 16.01.32 | 5.92 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.07 PZ 40 S598 17:00:00 / 03.11.25 |
102.60 | G | 1.32% | 0.68% | 1.42% | 0.04% | |
|
1.1 PZ 28 S550 -S 17:00:00 / 03.11.25 |
102.17 | G | 0.12% | -0.04% | 0.88% | 0.02% | |
|
1.125 PB 39 S760 17:00:00 / 03.11.25 |
103.29 | G | 1.67% | 1.18% | 1.02% | -0.72% | |
|
1.125 PB 42 S615 17:00:00 / 03.11.25 |
102.84 | G | 1.77% | 1.14% | 0.53% | -0.37% | |
|
1.125 PB 47 S665 13:02:28 / 03.11.25 |
103.92 | 2.55% | 1.93% | 1.09% | -1.48% | ||
|
1.125 PB 48 S664 16:21:20 / 03.11.25 |
103.85 | 2.85% | 1.68% | 0.99% | -1.79% | ||
|
1.125 PB 52 S717 17:00:00 / 03.11.25 |
103.90 | G | 2.51% | 1.85% | -0.11% | -3.50% | |
|
1.25 PB 28 S756 17:00:00 / 03.11.25 |
102.79 | G | 0.14% | 0.00% | 1.50% | 0.48% | |
|
1.25 PB 30 S751 17:00:00 / 03.11.25 |
103.99 | G | 0.42% | -0.06% | 1.42% | 0.55% | |
|
1.25 PB 47 S758 17:00:00 / 03.11.25 |
106.23 | G | 2.13% | 1.81% | 0.94% | -1.73% | |
|
1.25 PZ 29 S457 12:59:09 / 03.11.25 |
103.86 | 0.42% | 0.07% | 1.45% | 0.22% | ||
|
1.25 PZ 33 S596 17:00:00 / 03.11.25 |
105.24 | G | 1.10% | -0.42% | 2.06% | -0.10% | |
|
1.3 PZ 28 S582 17:00:00 / 03.11.25 |
103.28 | G | 0.19% | -0.17% | 0.94% | 0.21% | |
|
1.3 PZ 39 S597 17:00:00 / 03.11.25 |
105.98 | G | 1.88% | 1.45% | 1.84% | -2.95% | |
|
1.375 PB 27 S572 17:00:00 / 03.11.25 |
102.14 | G | 0.01% | -0.34% | 0.29% | -0.30% | |
|
1.375 PB 29 S574 17:00:00 / 03.11.25 |
104.06 | G | 0.24% | -0.22% | 1.11% | 0.45% | |
|
1.375 PB 32 S599 17:00:00 / 03.11.25 |
105.89 | G | 0.68% | 0.00% | 1.75% | 0.36% | |
|
1.375 PB 32 S718 17:00:00 / 03.11.25 |
105.64 | G | 0.71% | 0.04% | 1.47% | 0.63% | |
|
1.375 PB 32 S726 17:00:00 / 03.11.25 |
105.67 | G | 0.69% | 0.17% | 1.78% | 0.47% | |
|
1.375 PB 37 S757 17:00:00 / 03.11.25 |
106.99 | G | 1.35% | 1.29% | 2.04% | -0.62% | |
|
1.375 PB 54 S754 17:00:00 / 03.11.25 |
110.85 | G | 2.45% | 2.60% | 0.55% | -1.36% | |
|
1.375 PZ 27 S420 16:17:21 / 03.11.25 |
101.75 | -0.02% | -0.27% | 0.19% | -0.34% | ||
|
1.375 PZ 27 S429 17:00:00 / 03.11.25 |
102.42 | G | 0.06% | -0.30% | 0.34% | -0.29% | |
|
1.4 PZ 32 S551 -S 17:00:00 / 03.11.25 |
105.90 | G | 0.69% | -0.04% | 2.20% | 0.68% | |
|
1.4 PZ 32 S583 14:24:38 / 03.11.25 |
105.89 | 0.82% | 0.23% | 1.80% | 0.91% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 SPSF 31 Obl 16:38 / 03.11.25 |
0.78% | 818'960 |
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.24% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.67% | 654'425 |
|
2.25 Ferring 29 -S 13:56 / 03.11.25 |
0.96% | 575'200 |
|
ZKB An FTV -S 15:03 / 03.11.25 |
0.00% | 556'140 |