Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 PB 35 S606 17:00:00 / 30.04.26 |
100.05 | G | 0.20% | 0.20 | 07.05.35 | 8.62 | 0.87% | - | |
|
0.875 PB 37 S611 17:00:00 / 30.04.26 |
98.92 | G | 0.17% | 0.17 | 25.06.37 | 10.58 | 0.98% | - | |
|
0.875 PB 40 S669 17:00:00 / 30.04.26 |
97.58 | G | 0.31% | 0.30 | 15.03.40 | 13.09 | 1.06% | - | |
|
0.875 PB 43 S668 17:00:00 / 30.04.26 |
95.99 | G | 0.38% | 0.36 | 19.06.43 | 15.82 | 1.13% | - | |
|
0.9 PZ 33 548 17:00:00 / 30.04.26 |
100.86 | G | -0.33% | -0.33 | 20.05.33 | 6.80 | 0.77% | - | |
|
0.9 PZ 35 S600 17:00:00 / 30.04.26 |
99.97 | G | -0.48% | -0.48 | 26.10.35 | 9.08 | 0.90% | - | |
|
1 PB 26 S598 17:00:00 / 30.04.26 |
100.15 | G | -0.02% | -0.02 | 07.07.26 | 0.17 | 0.13% | - | |
|
1 PB 30 S716 17:05:00 / 30.04.26 |
101.73 | 0.15% | 0.15 | 06.09.30 | 4.24 | 0.59% | - | ||
|
1 PB 32 S614 17:00:00 / 30.04.26 |
101.72 | G | 0.19% | 0.19 | 12.05.32 | 5.82 | 0.71% | - | |
|
1 PB 33 S759 17:00:00 / 30.04.26 |
101.54 | G | -0.12% | -0.12 | 07.06.33 | 6.82 | 0.78% | - | |
|
1 PB 36 S619 17:00:00 / 30.04.26 |
100.85 | G | -0.41% | -0.42 | 25.01.36 | 9.29 | 0.91% | - | |
|
1 PB 37 S765 17:00:00 / 30.04.26 |
100.38 | G | -0.50% | -0.50 | 17.03.37 | 10.34 | 0.96% | - | |
|
1 PB 43 S662 17:05:00 / 30.04.26 |
98.15 | 0.12% | 0.12 | 23.01.43 | 15.42 | 1.12% | - | ||
|
1 PB 45 S612 17:00:00 / 30.04.26 |
97.46 | G | 0.39% | 0.38 | 25.01.45 | 17.09 | 1.15% | - | |
|
1 PB 48 S762 17:00:00 / 30.04.26 |
96.34 | G | 0.35% | 0.34 | 08.07.48 | 19.78 | 1.19% | - | |
|
1 PB 49 S761 17:00:00 / 30.04.26 |
96.41 | G | 0.50% | 0.48 | 28.04.49 | 20.59 | 1.18% | - | |
|
1 PZ 28 S459 17:00:00 / 30.04.26 |
101.21 | G | -0.16% | -0.16 | 22.09.28 | 2.35 | 0.49% | - | |
|
1 PZ 37 549 17:00:00 / 30.04.26 |
100.18 | G | -0.54% | -0.54 | 12.10.37 | 10.80 | 0.98% | - | |
|
1.05 PZ 44 S599 17:00:00 / 30.04.26 |
98.18 | G | 0.25% | 0.24 | 31.10.44 | 16.79 | 1.16% | - | |
|
1.07 PZ 40 S598 17:00:00 / 30.04.26 |
100.16 | G | -0.09% | -0.09 | 01.03.40 | 12.90 | 1.06% | - | |
|
1.1 PZ 28 S550 -S 17:05:00 / 30.04.26 |
101.24 | 0.01% | 0.01 | 18.04.28 | 1.94 | 0.46% | - | ||
|
1.125 PB 39 S760 17:00:00 / 30.04.26 |
101.03 | G | 0.36% | 0.36 | 23.12.39 | 12.67 | 1.04% | - | |
|
1.125 PB 42 S615 17:05:00 / 30.04.26 |
100.30 | 0.20% | 0.20 | 19.06.42 | 14.69 | 1.10% | - | ||
|
1.125 PB 47 S665 10:53:41 / 30.04.26 |
99.43 | 0.84% | 0.83 | 18.10.47 | 19.06 | 1.16% | - | ||
|
1.125 PB 48 S664 10:54:04 / 30.04.26 |
99.35 | 0.75% | 0.74 | 09.10.48 | 19.81 | 1.16% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 PB 35 S606 17:00:00 / 30.04.26 |
100.05 | G | -0.86% | -1.19% | 0.40% | 0.54% | |
|
0.875 PB 37 S611 17:00:00 / 30.04.26 |
98.92 | G | -1.04% | 0.86% | -1.37% | 1.80% | |
|
0.875 PB 40 S669 17:00:00 / 30.04.26 |
97.58 | G | -1.03% | -1.07% | -1.81% | 0.76% | |
|
0.875 PB 43 S668 17:00:00 / 30.04.26 |
95.99 | G | -1.22% | -1.39% | -2.73% | 0.65% | |
|
0.9 PZ 33 548 17:00:00 / 30.04.26 |
100.86 | G | -0.13% | -0.61% | -0.50% | -0.18% | |
|
0.9 PZ 35 S600 17:00:00 / 30.04.26 |
99.97 | G | -0.22% | -0.48% | -0.38% | -0.21% | |
|
1 PB 26 S598 17:00:00 / 30.04.26 |
100.15 | G | -0.08% | -0.23% | -0.78% | -0.28% | |
|
1 PB 30 S716 17:05:00 / 30.04.26 |
101.73 | -0.28% | -1.00% | -1.15% | -0.44% | ||
|
1 PB 32 S614 17:00:00 / 30.04.26 |
101.72 | G | -0.68% | -1.08% | -1.12% | -0.31% | |
|
1 PB 33 S759 17:00:00 / 30.04.26 |
101.54 | G | -0.32% | -0.85% | -0.96% | -0.21% | |
|
1 PB 36 S619 17:00:00 / 30.04.26 |
100.85 | G | -0.31% | -0.59% | 0.25% | 0.36% | |
|
1 PB 37 S765 17:00:00 / 30.04.26 |
100.38 | G | -0.26% | -0.40% | -0.66% | 2.49% | |
|
1 PB 43 S662 17:05:00 / 30.04.26 |
98.15 | -1.03% | -0.91% | -2.49% | 0.22% | ||
|
1 PB 45 S612 17:00:00 / 30.04.26 |
97.46 | G | -1.21% | -1.08% | -3.44% | 1.25% | |
|
1 PB 48 S762 17:00:00 / 30.04.26 |
96.34 | G | -1.63% | -0.59% | -4.43% | 2.52% | |
|
1 PB 49 S761 17:00:00 / 30.04.26 |
96.41 | G | -1.72% | -1.64% | -4.36% | 1.88% | |
|
1 PZ 28 S459 17:00:00 / 30.04.26 |
101.21 | G | 0.02% | -0.60% | -0.85% | -0.31% | |
|
1 PZ 37 549 17:00:00 / 30.04.26 |
100.18 | G | -0.23% | -0.22% | -0.67% | 0.59% | |
|
1.05 PZ 44 S599 17:00:00 / 30.04.26 |
98.18 | G | -1.62% | -1.35% | -1.97% | -0.14% | |
|
1.07 PZ 40 S598 17:00:00 / 30.04.26 |
100.16 | G | -0.76% | -0.82% | -1.47% | 0.49% | |
|
1.1 PZ 28 S550 -S 17:05:00 / 30.04.26 |
101.24 | -0.12% | -0.75% | -1.20% | -0.57% | ||
|
1.125 PB 39 S760 17:00:00 / 30.04.26 |
101.03 | G | -1.01% | -1.05% | -1.95% | 0.55% | |
|
1.125 PB 42 S615 17:05:00 / 30.04.26 |
100.30 | -0.88% | -0.77% | -2.47% | 0.17% | ||
|
1.125 PB 47 S665 10:53:41 / 30.04.26 |
99.43 | -1.49% | -1.61% | -4.40% | 0.86% | ||
|
1.125 PB 48 S664 10:54:04 / 30.04.26 |
99.35 | -1.64% | -1.40% | -4.51% | 0.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |