Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 PB 40 S669 17:00:00 / 30.06.26 |
98.20 | G | -0.10% | -0.10 | 15.03.40 | 12.93 | 1.02% | - | |
|
0.875 PB 43 S668 17:00:00 / 30.06.26 |
96.58 | G | -0.11% | -0.11 | 19.06.43 | 15.81 | 1.10% | - | |
|
0.9 PZ 33 548 17:05:00 / 30.06.26 |
101.52 | 0.09% | 0.09 | 20.05.33 | 6.70 | 0.67% | - | ||
|
0.9 PZ 35 S600 17:00:00 / 30.06.26 |
100.63 | G | -0.09% | -0.09 | 26.10.35 | 8.93 | 0.83% | - | |
|
1 PB 26 S598 17:00:00 / 30.06.26 |
100.01 | G | 0.00% | 0.00 | 07.07.26 | 0.01 | 0.28% | - | |
|
1 PB 30 S716 17:00:00 / 30.06.26 |
101.90 | G | -0.06% | -0.06 | 06.09.30 | 4.08 | 0.54% | - | |
|
1 PB 32 S614 17:00:00 / 30.06.26 |
102.16 | G | -0.06% | -0.06 | 12.05.32 | 5.72 | 0.62% | - | |
|
1 PB 33 S759 17:00:00 / 30.06.26 |
101.99 | G | -0.06% | -0.06 | 07.06.33 | 6.73 | 0.70% | - | |
|
1 PB 36 S619 17:00:00 / 30.06.26 |
101.52 | G | -0.10% | -0.10 | 25.01.36 | 9.13 | 0.83% | - | |
|
1 PB 37 S765 17:00:00 / 30.06.26 |
101.10 | G | -0.05% | -0.05 | 17.03.37 | 10.18 | 0.89% | - | |
|
1 PB 43 S662 17:00:00 / 30.06.26 |
98.81 | G | -0.11% | -0.11 | 23.01.43 | 15.27 | 1.08% | - | |
|
1 PB 45 S612 17:00:00 / 30.06.26 |
97.86 | G | -0.17% | -0.17 | 25.01.45 | 16.94 | 1.13% | - | |
|
1 PB 48 S762 17:00:00 / 30.06.26 |
97.08 | G | -0.08% | -0.08 | 08.07.48 | 19.63 | 1.15% | - | |
|
1 PB 49 S761 17:00:00 / 30.06.26 |
97.09 | G | -0.16% | -0.16 | 28.04.49 | 20.44 | 1.15% | - | |
|
1 PZ 28 S459 17:00:00 / 30.06.26 |
101.35 | G | -0.02% | -0.02 | 22.09.28 | 2.19 | 0.39% | - | |
|
1 PZ 37 549 17:00:00 / 30.06.26 |
100.74 | G | -0.11% | -0.11 | 12.10.37 | 10.65 | 0.93% | - | |
|
1.05 PZ 44 S599 17:00:00 / 30.06.26 |
98.80 | G | -0.17% | -0.17 | 31.10.44 | 16.64 | 1.12% | - | |
|
1.07 PZ 40 S598 17:00:00 / 30.06.26 |
100.66 | G | -0.09% | -0.09 | 01.03.40 | 12.74 | 1.02% | - | |
|
1.1 PZ 28 S550 -S 17:00:00 / 30.06.26 |
101.32 | G | -0.02% | -0.02 | 18.04.28 | 1.78 | 0.36% | - | |
|
1.125 PB 39 S760 17:00:00 / 30.06.26 |
101.49 | G | -0.08% | -0.08 | 23.12.39 | 12.52 | 1.01% | - | |
|
1.125 PB 42 S615 17:00:00 / 30.06.26 |
100.75 | G | -0.10% | -0.10 | 19.06.42 | 14.70 | 1.07% | - | |
|
1.125 PB 47 S665 17:00:00 / 30.06.26 |
99.70 | G | 0.00% | 0.00 | 18.10.47 | 18.90 | 1.14% | - | |
|
1.125 PB 48 S664 17:00:00 / 30.06.26 |
99.70 | G | -0.20% | -0.20 | 09.10.48 | 19.66 | 1.14% | - | |
|
1.125 PB 52 S717 17:00:00 / 30.06.26 |
99.13 | G | -0.27% | -0.27 | 08.04.52 | 22.44 | 1.16% | - | |
|
1.25 PB 28 S756 17:00:00 / 30.06.26 |
101.82 | G | -0.08% | -0.08 | 10.08.28 | 2.07 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 PB 40 S669 17:00:00 / 30.06.26 |
98.20 | G | 1.59% | 0.21% | 1.76% | 0.76% | |
|
0.875 PB 43 S668 17:00:00 / 30.06.26 |
96.58 | G | 2.05% | 0.08% | 1.70% | 1.38% | |
|
0.9 PZ 33 548 17:05:00 / 30.06.26 |
101.52 | 0.90% | 0.24% | 0.47% | -0.29% | ||
|
0.9 PZ 35 S600 17:00:00 / 30.06.26 |
100.63 | G | 1.18% | 0.14% | 1.12% | -0.21% | |
|
1 PB 26 S598 17:00:00 / 30.06.26 |
100.01 | G | -0.07% | -0.22% | -0.84% | -0.42% | |
|
1 PB 30 S716 17:00:00 / 30.06.26 |
101.90 | G | 0.36% | 0.16% | -0.79% | -0.44% | |
|
1 PB 32 S614 17:00:00 / 30.06.26 |
102.16 | G | 0.65% | 0.24% | -0.36% | -0.24% | |
|
1 PB 33 S759 17:00:00 / 30.06.26 |
101.99 | G | 0.61% | 0.19% | 0.09% | -0.69% | |
|
1 PB 36 S619 17:00:00 / 30.06.26 |
101.52 | G | 1.24% | 0.22% | 1.13% | -1.23% | |
|
1 PB 37 S765 17:00:00 / 30.06.26 |
101.10 | G | 1.34% | 0.14% | 2.28% | 2.49% | |
|
1 PB 43 S662 17:00:00 / 30.06.26 |
98.81 | G | 1.76% | 0.20% | 1.74% | -0.29% | |
|
1 PB 45 S612 17:00:00 / 30.06.26 |
97.86 | G | 1.97% | -0.01% | 1.40% | 0.62% | |
|
1 PB 48 S762 17:00:00 / 30.06.26 |
97.08 | G | 2.59% | -0.11% | 1.20% | 2.52% | |
|
1 PB 49 S761 17:00:00 / 30.06.26 |
97.09 | G | 2.51% | -0.10% | 1.75% | 0.36% | |
|
1 PZ 28 S459 17:00:00 / 30.06.26 |
101.35 | G | 0.17% | -0.06% | -0.71% | -0.37% | |
|
1 PZ 37 549 17:00:00 / 30.06.26 |
100.74 | G | 1.41% | 0.15% | 0.48% | 0.59% | |
|
1.05 PZ 44 S599 17:00:00 / 30.06.26 |
98.80 | G | 1.93% | -0.03% | 0.95% | 0.06% | |
|
1.07 PZ 40 S598 17:00:00 / 30.06.26 |
100.66 | G | 1.52% | -0.14% | 1.58% | -0.46% | |
|
1.1 PZ 28 S550 -S 17:00:00 / 30.06.26 |
101.32 | G | 0.10% | -0.18% | -0.86% | -0.57% | |
|
1.125 PB 39 S760 17:00:00 / 30.06.26 |
101.49 | G | 1.43% | 0.11% | 1.49% | 0.55% | |
|
1.125 PB 42 S615 17:00:00 / 30.06.26 |
100.75 | G | 1.63% | 0.06% | 1.44% | -0.10% | |
|
1.125 PB 47 S665 17:00:00 / 30.06.26 |
99.70 | G | 1.94% | -0.08% | 0.78% | 1.27% | |
|
1.125 PB 48 S664 17:00:00 / 30.06.26 |
99.70 | G | 2.36% | -0.04% | 0.94% | 1.45% | |
|
1.125 PB 52 S717 17:00:00 / 30.06.26 |
99.13 | G | 2.73% | -0.62% | 1.07% | 1.41% | |
|
1.25 PB 28 S756 17:00:00 / 30.06.26 |
101.82 | G | 0.20% | 0.00% | -0.96% | -0.46% |