Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PB 34 S610 17:00:00 / 09.05.25 |
99.33 | G | -0.06% | -0.06 | 25.01.34 | 8.48 | 0.70% | - | |
|
0.625 PB 35 S649 17:00:00 / 09.05.25 |
98.83 | G | -0.61% | -0.61 | 25.01.35 | 9.42 | 0.75% | - | |
|
0.625 PB 37 S645 17:00:00 / 09.05.25 |
97.54 | G | -0.10% | -0.10 | 23.01.37 | 11.29 | 0.85% | - | |
|
0.625 PB 39 S652 17:00:00 / 09.05.25 |
96.03 | G | -0.22% | -0.21 | 18.10.39 | 13.78 | 0.92% | - | |
|
0.625 PZ 27 S466 17:00:00 / 09.05.25 |
100.89 | G | 0.00% | 0.00 | 30.06.27 | 2.11 | 0.21% | - | |
|
0.625 PZ 29 S462 17:00:00 / 09.05.25 |
100.99 | G | -0.04% | -0.04 | 16.07.29 | 4.11 | 0.39% | - | |
|
0.625 PZ 29 S507 17:00:00 / 09.05.25 |
100.93 | G | -0.15% | -0.15 | 08.03.29 | 3.78 | 0.38% | - | |
|
0.625 PZ 30 S460 17:00:00 / 09.05.25 |
100.87 | G | -0.13% | -0.13 | 12.02.30 | 4.69 | 0.44% | - | |
|
0.625 PZ 30 S471 17:00:00 / 09.05.25 |
100.69 | G | -0.17% | -0.17 | 01.11.30 | 5.37 | 0.50% | - | |
|
0.65 PZ 31 S545 17:00:00 / 09.05.25 |
100.52 | G | -0.15% | -0.15 | 03.10.31 | 6.26 | 0.57% | - | |
|
0.65 PZ 33 S500 17:00:00 / 09.05.25 |
99.94 | G | -0.15% | -0.15 | 15.02.33 | 7.58 | 0.66% | - | |
|
0.7 PZ 39 S510 17:00:00 / 09.05.25 |
97.18 | G | -0.36% | -0.35 | 04.03.39 | 13.18 | 0.92% | - | |
|
0.75 PB 25 S724 17:00:00 / 09.05.25 |
100.13 | G | 0.00% | 0.00 | 12.08.25 | 0.25 | 0.22% | - | |
|
0.75 PB 26 S763 17:00:00 / 09.05.25 |
100.84 | G | -0.01% | -0.01 | 20.10.26 | 1.43 | 0.16% | - | |
|
0.75 PB 34 S623 17:00:00 / 09.05.25 |
100.01 | G | -0.12% | -0.12 | 28.11.34 | 9.21 | 0.75% | - | |
|
0.75 PB 35 S715 17:00:00 / 09.05.25 |
99.67 | G | -0.22% | -0.22 | 10.08.35 | 9.84 | 0.78% | - | |
|
0.75 PB 38 S656 17:00:00 / 09.05.25 |
98.13 | G | -0.78% | -0.77 | 18.10.38 | 12.76 | 0.90% | - | |
|
0.75 PZ 30 547 17:00:00 / 09.05.25 |
101.40 | G | -0.12% | -0.12 | 19.08.30 | 5.16 | 0.48% | - | |
|
0.75 PZ 32 S505 17:00:00 / 09.05.25 |
100.84 | G | -0.16% | -0.16 | 01.10.32 | 7.18 | 0.63% | - | |
|
0.75 PZ 33 S502 17:00:00 / 09.05.25 |
100.57 | G | -0.19% | -0.19 | 21.06.33 | 7.84 | 0.68% | - | |
|
0.75 PZ 37 S546 17:00:00 / 09.05.25 |
98.79 | G | -0.24% | -0.24 | 02.03.37 | 11.32 | 0.86% | - | |
|
0.875 PB 32 S764 17:00:00 / 09.05.25 |
101.93 | G | -0.17% | -0.17 | 10.03.32 | 6.65 | 0.59% | - | |
|
0.875 PB 35 S606 17:00:00 / 09.05.25 |
101.01 | G | -0.15% | -0.15 | 07.05.35 | 9.60 | 0.77% | - | |
|
0.875 PB 37 S611 17:00:00 / 09.05.25 |
100.25 | G | -0.21% | -0.21 | 25.06.37 | 11.46 | 0.85% | - | |
|
0.875 PB 40 S669 17:00:00 / 09.05.25 |
99.24 | G | -0.22% | -0.22 | 15.03.40 | 13.96 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.65 PZ 31 S545 17:00:00 / 09.05.25 |
100.52 | G | 1.23% | 1.11% | 5.75% | 0.75% | |
|
0.65 PZ 33 S500 17:00:00 / 09.05.25 |
99.94 | G | 1.43% | 0.92% | 6.75% | 0.01% | |
|
0.7 PZ 39 S510 17:00:00 / 09.05.25 |
97.18 | G | 2.34% | 0.48% | 7.96% | -2.54% | |
|
0.75 PB 25 S724 17:00:00 / 09.05.25 |
100.13 | G | 0.00% | -0.04% | 0.87% | -0.05% | |
|
0.75 PB 26 S763 17:00:00 / 09.05.25 |
100.84 | G | 0.23% | 0.36% | 0.00% | 0.04% | |
|
0.75 PB 34 S623 17:00:00 / 09.05.25 |
100.01 | G | 1.50% | 0.68% | 7.31% | 0.07% | |
|
0.75 PB 35 S715 17:00:00 / 09.05.25 |
99.67 | G | 1.70% | 0.82% | 7.43% | -0.87% | |
|
0.75 PB 38 S656 17:00:00 / 09.05.25 |
98.13 | G | 2.97% | 1.08% | 0.00% | -1.94% | |
|
0.75 PZ 30 547 17:00:00 / 09.05.25 |
101.40 | G | 0.95% | 1.10% | 5.28% | -0.02% | |
|
0.75 PZ 32 S505 17:00:00 / 09.05.25 |
100.84 | G | 1.40% | 1.09% | 6.47% | -1.71% | |
|
0.75 PZ 33 S502 17:00:00 / 09.05.25 |
100.57 | G | 1.49% | 1.00% | 6.81% | -0.49% | |
|
0.75 PZ 37 S546 17:00:00 / 09.05.25 |
98.79 | G | 2.24% | 0.67% | 7.90% | -0.03% | |
|
0.875 PB 32 S764 17:00:00 / 09.05.25 |
101.93 | G | 1.20% | 1.03% | 0.00% | -0.94% | |
|
0.875 PB 35 S606 17:00:00 / 09.05.25 |
101.01 | G | 1.55% | -0.46% | 7.09% | -0.65% | |
|
0.875 PB 37 S611 17:00:00 / 09.05.25 |
100.25 | G | 2.12% | 0.54% | 7.54% | -4.69% | |
|
0.875 PB 40 S669 17:00:00 / 09.05.25 |
99.24 | G | 2.47% | 0.36% | 7.94% | -3.50% | |
|
0.875 PB 43 S668 17:00:00 / 09.05.25 |
98.68 | G | 3.00% | 0.19% | 9.23% | -1.40% | |
|
0.9 PZ 33 548 17:00:00 / 09.05.25 |
101.78 | G | 1.48% | 0.96% | 6.55% | 0.14% | |
|
0.9 PZ 35 S600 17:00:00 / 09.05.25 |
100.98 | G | 1.83% | 0.61% | 0.00% | -1.42% | |
|
1 PB 26 S598 17:00:00 / 09.05.25 |
100.97 | G | 0.15% | 0.22% | 1.69% | -0.02% | |
|
1 PB 30 S716 17:00:00 / 09.05.25 |
102.83 | G | 0.97% | 1.09% | 5.22% | -0.09% | |
|
1 PB 32 S614 17:00:00 / 09.05.25 |
102.77 | G | 1.27% | 0.97% | 6.03% | -0.56% | |
|
1 PB 33 S759 17:00:00 / 09.05.25 |
102.70 | G | 1.52% | 0.99% | 0.00% | -0.89% | |
|
1 PB 36 S619 17:00:00 / 09.05.25 |
102.02 | G | 1.80% | 0.62% | 7.08% | -1.04% | |
|
1 PB 37 S765 17:00:00 / 09.05.25 |
101.72 | G | 2.27% | 0.69% | 0.00% | -1.74% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
0.55 SGS 26 Bds 11:09 / 08.05.25 |
0.44% | 961'714 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.01% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |