Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PB 29 S766 17:05:00 / 30.04.26 |
100.36 | 0.28% | 0.28 | 28.11.29 | 3.53 | 0.52% | - | ||
|
0.625 PB 30 S655 17:00:00 / 30.04.26 |
99.90 | G | -0.19% | -0.19 | 18.10.30 | 4.39 | 0.65% | - | |
|
0.625 PB 31 S617 17:00:00 / 30.04.26 |
99.77 | G | -0.22% | -0.22 | 16.05.31 | 4.94 | 0.67% | - | |
|
0.625 PB 33 S608 16:26:45 / 30.04.26 |
99.12 | 0.08% | 0.08 | 25.04.33 | 6.84 | 0.76% | - | ||
|
0.625 PB 34 S610 16:15:38 / 30.04.26 |
98.95 | 0.14% | 0.14 | 25.01.34 | 7.55 | 0.77% | - | ||
|
0.625 PB 35 S649 17:00:00 / 30.04.26 |
98.14 | G | -0.28% | -0.28 | 25.01.35 | 8.50 | 0.85% | - | |
|
0.625 PB 37 S645 09:00:47 / 30.04.26 |
96.28 | -0.31% | -0.30 | 23.01.37 | 10.37 | 0.99% | - | ||
|
0.625 PB 39 S652 16:22:31 / 30.04.26 |
94.65 | 0.21% | 0.20 | 18.10.39 | 12.88 | 1.05% | - | ||
|
0.625 PZ 27 S466 17:00:00 / 30.04.26 |
100.32 | G | 0.03% | 0.03 | 30.06.27 | 1.15 | 0.35% | - | |
|
0.625 PZ 29 S462 17:00:00 / 30.04.26 |
100.23 | G | -0.17% | -0.17 | 16.07.29 | 3.16 | 0.55% | - | |
|
0.625 PZ 29 S507 09:26:21 / 30.04.26 |
100.35 | -0.04% | -0.04 | 08.03.29 | 2.82 | 0.50% | - | ||
|
0.625 PZ 30 S460 17:05:00 / 30.04.26 |
100.27 | -0.06% | -0.06 | 12.02.30 | 3.73 | 0.55% | - | ||
|
0.625 PZ 30 S471 17:00:00 / 30.04.26 |
99.94 | G | 0.10% | 0.10 | 01.11.30 | 4.43 | 0.64% | - | |
|
0.65 PZ 31 S545 17:00:00 / 30.04.26 |
99.76 | G | -0.31% | -0.31 | 03.10.31 | 5.31 | 0.70% | - | |
|
0.65 PZ 33 S500 17:00:00 / 30.04.26 |
99.31 | G | 0.19% | 0.19 | 15.02.33 | 6.64 | 0.75% | - | |
|
0.7 PZ 39 S510 10:48:48 / 30.04.26 |
96.01 | 0.06% | 0.06 | 04.03.39 | 12.29 | 1.03% | - | ||
|
0.75 PB 26 S763 17:00:00 / 30.04.26 |
100.28 | G | 0.00% | 0.00 | 20.10.26 | 0.46 | 0.14% | - | |
|
0.75 PB 34 S623 17:05:00 / 30.04.26 |
99.44 | 0.47% | 0.47 | 28.11.34 | 8.30 | 0.82% | - | ||
|
0.75 PB 35 S715 17:00:00 / 30.04.26 |
98.79 | G | -0.29% | -0.29 | 10.08.35 | 8.93 | 0.89% | - | |
|
0.75 PB 38 S656 17:00:00 / 30.04.26 |
96.71 | G | 0.19% | 0.18 | 18.10.38 | 11.88 | 1.03% | - | |
|
0.75 PZ 30 547 17:00:00 / 30.04.26 |
100.50 | G | 0.00% | 0.00 | 19.08.30 | 4.22 | 0.63% | - | |
|
0.75 PZ 32 S505 17:00:00 / 30.04.26 |
100.06 | G | -0.22% | -0.22 | 01.10.32 | 6.25 | 0.74% | - | |
|
0.75 PZ 33 S502 17:00:00 / 30.04.26 |
99.80 | G | -0.26% | -0.26 | 21.06.33 | 6.92 | 0.78% | - | |
|
0.75 PZ 37 S546 17:00:00 / 30.04.26 |
97.83 | G | -0.82% | -0.81 | 02.03.37 | 10.42 | 0.96% | - | |
|
0.875 PB 32 S764 17:00:00 / 30.04.26 |
100.98 | G | -0.22% | -0.22 | 10.03.32 | 5.72 | 0.70% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PB 29 S766 17:05:00 / 30.04.26 |
100.36 | -0.30% | -0.61% | -0.83% | -0.31% | ||
|
0.625 PB 30 S655 17:00:00 / 30.04.26 |
99.90 | G | -0.12% | -0.79% | -0.62% | 0.33% | |
|
0.625 PB 31 S617 17:00:00 / 30.04.26 |
99.77 | G | -0.14% | -0.73% | 0.11% | -0.04% | |
|
0.625 PB 33 S608 16:26:45 / 30.04.26 |
99.12 | -0.48% | -0.90% | -0.68% | -0.24% | ||
|
0.625 PB 34 S610 16:15:38 / 30.04.26 |
98.95 | -0.48% | -0.83% | 0.40% | 0.04% | ||
|
0.625 PB 35 S649 17:00:00 / 30.04.26 |
98.14 | G | -0.10% | -0.47% | -0.33% | 0.60% | |
|
0.625 PB 37 S645 09:00:47 / 30.04.26 |
96.28 | -1.00% | -1.23% | -0.72% | 0.57% | ||
|
0.625 PB 39 S652 16:22:31 / 30.04.26 |
94.65 | -0.90% | -1.06% | -1.47% | 1.17% | ||
|
0.625 PZ 27 S466 17:00:00 / 30.04.26 |
100.32 | G | -0.06% | -0.39% | -0.56% | -0.24% | |
|
0.625 PZ 29 S462 17:00:00 / 30.04.26 |
100.23 | G | -0.01% | -0.70% | -0.50% | 0.48% | |
|
0.625 PZ 29 S507 09:26:21 / 30.04.26 |
100.35 | -0.02% | -0.56% | -0.49% | -0.32% | ||
|
0.625 PZ 30 S460 17:05:00 / 30.04.26 |
100.27 | 0.00% | -0.66% | -0.46% | -0.25% | ||
|
0.625 PZ 30 S471 17:00:00 / 30.04.26 |
99.94 | G | -0.40% | -1.00% | -0.77% | -0.25% | |
|
0.65 PZ 31 S545 17:00:00 / 30.04.26 |
99.76 | G | -0.06% | -0.61% | -0.37% | -0.42% | |
|
0.65 PZ 33 S500 17:00:00 / 30.04.26 |
99.31 | G | -0.63% | -1.04% | -0.70% | 0.22% | |
|
0.7 PZ 39 S510 10:48:48 / 30.04.26 |
96.01 | -0.98% | -0.93% | -1.21% | 0.20% | ||
|
0.75 PB 26 S763 17:00:00 / 30.04.26 |
100.28 | G | -0.07% | -0.22% | -0.55% | -0.20% | |
|
0.75 PB 34 S623 17:05:00 / 30.04.26 |
99.44 | -0.76% | -1.11% | -1.08% | 0.42% | ||
|
0.75 PB 35 S715 17:00:00 / 30.04.26 |
98.79 | G | -0.32% | 0.52% | 1.62% | 1.59% | |
|
0.75 PB 38 S656 17:00:00 / 30.04.26 |
96.71 | G | -0.97% | -1.27% | -1.48% | 0.07% | |
|
0.75 PZ 30 547 17:00:00 / 30.04.26 |
100.50 | G | -0.35% | -0.92% | -0.82% | 0.68% | |
|
0.75 PZ 32 S505 17:00:00 / 30.04.26 |
100.06 | G | -0.22% | -0.69% | -0.47% | 0.69% | |
|
0.75 PZ 33 S502 17:00:00 / 30.04.26 |
99.80 | G | -0.29% | -0.64% | -0.45% | -0.16% | |
|
0.75 PZ 37 S546 17:00:00 / 30.04.26 |
97.83 | G | 0.04% | 0.00% | -0.03% | 1.11% | |
|
0.875 PB 32 S764 17:00:00 / 30.04.26 |
100.98 | G | -0.16% | -0.74% | -0.66% | 1.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |