Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PZ 27 S489 15:38:43 / 09.05.25 |
100.34 | G | 0.00% | 0.00 | 21.09.27 | 2.34 | 0.23% | - | |
|
0.375 PZ 28 487 15:43:07 / 09.05.25 |
100.16 | G | -0.05% | -0.05 | 24.10.28 | 3.42 | 0.31% | - | |
|
0.375 PZ 28 S497 15:43:39 / 09.05.25 |
100.20 | G | -0.06% | -0.06 | 24.07.28 | 3.17 | 0.29% | - | |
|
0.375 PZ 32 S542 15:43:20 / 09.05.25 |
98.05 | G | -0.12% | -0.12 | 03.11.32 | 7.37 | 0.63% | - | |
|
0.45 PZ 42 S543 15:42:14 / 09.05.25 |
92.26 | G | -0.28% | -0.26 | 11.02.42 | 16.12 | 0.93% | - | |
|
0.5 PB 28 S605 14:47:42 / 09.05.25 |
100.71 | G | -0.09% | -0.09 | 05.05.28 | 2.96 | 0.23% | - | |
|
0.5 PB 29 S621 15:42:56 / 09.05.25 |
100.56 | G | -0.03% | -0.03 | 15.06.29 | 4.04 | 0.35% | - | |
|
0.5 PB 29 S646 15:43:04 / 09.05.25 |
100.41 | G | -0.07% | -0.07 | 21.12.29 | 4.56 | 0.39% | - | |
|
0.5 PB 29 S660 15:21:55 / 09.05.25 |
100.63 | G | -0.05% | -0.05 | 22.01.29 | 3.66 | 0.31% | - | |
|
0.5 PB 35 S629 15:39:23 / 09.05.25 |
97.03 | G | -0.17% | -0.17 | 05.10.35 | 10.12 | 0.78% | - | |
|
0.5 PB 40 S687 15:37:12 / 09.05.25 |
93.93 | G | -0.70% | -0.66 | 22.06.40 | 14.50 | 0.88% | - | |
|
0.5 PB 41 S674 15:42:45 / 09.05.25 |
93.39 | G | -0.25% | -0.23 | 17.06.41 | 15.40 | 0.93% | - | |
|
0.5 PZ 25 S467 14:54:41 / 09.05.25 |
100.05 | G | 0.00% | 0.00 | 28.07.25 | 0.21 | 0.26% | - | |
|
0.5 PZ 28 S499 15:43:20 / 09.05.25 |
100.64 | G | -0.03% | -0.03 | 19.05.28 | 2.99 | 0.28% | - | |
|
0.5 PZ 28 S501 15:28:00 / 09.05.25 |
100.58 | G | -0.06% | -0.06 | 24.11.28 | 3.50 | 0.32% | - | |
|
0.5 PZ 29 S493 17:00:00 / 08.05.25 |
100.45 | G | 0.00% | 0.00 | 12.10.29 | 4.36 | 0.40% | - | |
|
0.5 PZ 30 S464 15:43:15 / 09.05.25 |
100.24 | G | -0.06% | -0.06 | 30.04.30 | 4.91 | 0.44% | - | |
|
0.5 PZ 30 S474 15:43:09 / 09.05.25 |
100.08 | G | -0.08% | -0.08 | 20.09.30 | 5.28 | 0.47% | - | |
|
0.5 PZ 32 S490 15:43:15 / 09.05.25 |
99.38 | G | -0.14% | -0.14 | 20.02.32 | 6.67 | 0.57% | - | |
|
0.5 PZ 34 S478 15:42:56 / 09.05.25 |
98.04 | G | -0.16% | -0.16 | 30.03.34 | 8.70 | 0.71% | - | |
|
0.55 PZ 31 S508 14:47:43 / 09.05.25 |
100.20 | G | -0.20% | -0.20 | 29.01.31 | 5.63 | 0.48% | - | |
|
0.6 PZ 35 S476 15:38:29 / 09.05.25 |
97.92 | G | -0.17% | -0.17 | 11.12.35 | 10.25 | 0.79% | - | |
|
0.625 PB 28 S663 15:21:56 / 09.05.25 |
101.02 | G | -0.06% | -0.06 | 09.10.28 | 3.37 | 0.31% | - | |
|
0.625 PB 29 S766 15:43:10 / 09.05.25 |
101.01 | G | -0.05% | -0.05 | 28.11.29 | 4.48 | 0.39% | - | |
|
0.625 PB 33 S608 15:21:55 / 09.05.25 |
99.75 | G | -0.24% | -0.24 | 25.04.33 | 7.78 | 0.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 25 S467 14:54:41 / 09.05.25 |
100.05 | G | 0.01% | 0.02% | 1.08% | 0.02% | |
|
0.5 PZ 28 S499 15:43:20 / 09.05.25 |
100.64 | G | 0.57% | 0.80% | 4.01% | 0.51% | |
|
0.5 PZ 28 S501 15:28:00 / 09.05.25 |
100.58 | G | 0.69% | 0.95% | 4.43% | -0.10% | |
|
0.5 PZ 29 S493 17:00:00 / 08.05.25 |
100.45 | G | 0.82% | 1.03% | 4.99% | 0.35% | |
|
0.5 PZ 30 S464 15:43:15 / 09.05.25 |
100.24 | G | 0.92% | 1.02% | 5.26% | -0.06% | |
|
0.5 PZ 30 S474 15:43:09 / 09.05.25 |
100.08 | G | 0.99% | 0.96% | 5.14% | 0.46% | |
|
0.5 PZ 32 S490 15:43:15 / 09.05.25 |
99.38 | G | 1.27% | 0.73% | 6.48% | 0.68% | |
|
0.5 PZ 34 S478 15:42:56 / 09.05.25 |
98.04 | G | 1.67% | 0.91% | 5.76% | -0.59% | |
|
0.5 PZ 34 S513 -S 09:40:32 / 09.05.25 |
98.39 | 1.79% | 0.79% | 8.03% | 0.79% | ||
|
0.55 PZ 31 S508 14:47:43 / 09.05.25 |
100.20 | G | 1.21% | 0.29% | 5.86% | 0.35% | |
|
0.6 PZ 35 S476 15:38:29 / 09.05.25 |
97.92 | G | 2.00% | 0.65% | 7.45% | -0.30% | |
|
0.625 PB 28 S663 15:21:56 / 09.05.25 |
101.02 | G | 0.61% | 0.90% | 4.20% | 0.69% | |
|
0.625 PB 29 S766 15:43:10 / 09.05.25 |
101.01 | G | 0.81% | 1.06% | 0.00% | 0.31% | |
|
0.625 PB 30 S655 13:53:15 / 09.05.25 |
100.95 | 0.61% | 1.07% | 5.69% | 0.04% | ||
|
0.625 PB 31 S617 13:52:57 / 09.05.25 |
100.57 | 1.07% | 0.41% | 5.86% | 0.03% | ||
|
0.625 PB 33 S608 15:21:55 / 09.05.25 |
99.75 | G | 1.53% | 0.39% | 6.11% | 0.32% | |
|
0.625 PB 34 S610 15:42:55 / 09.05.25 |
99.30 | G | 1.54% | -0.34% | 6.86% | -0.63% | |
|
0.625 PB 35 S649 15:26:14 / 09.05.25 |
98.83 | G | 2.15% | 1.31% | 8.04% | 0.82% | |
|
0.625 PB 37 S645 15:42:34 / 09.05.25 |
97.50 | G | 2.12% | 0.45% | 7.59% | -1.48% | |
|
0.625 PB 39 S652 15:42:57 / 09.05.25 |
96.00 | G | 2.67% | 0.47% | 8.48% | -2.04% | |
|
0.625 PZ 27 S466 15:38:44 / 09.05.25 |
100.90 | G | 0.35% | 0.58% | 2.92% | 0.23% | |
|
0.625 PZ 29 S462 15:22:43 / 09.05.25 |
100.99 | G | 0.76% | 0.98% | 4.13% | 0.14% | |
|
0.625 PZ 29 S507 15:39:59 / 09.05.25 |
100.94 | G | 0.75% | 0.97% | 4.51% | 0.32% | |
|
0.625 PZ 30 S460 15:43:09 / 09.05.25 |
100.89 | G | 0.91% | 0.54% | 4.36% | 0.37% | |
|
0.625 PZ 30 S471 15:41:59 / 09.05.25 |
100.70 | G | 0.99% | 1.14% | 5.67% | 0.27% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.05.25 |
0.1982 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.05.25 |
0.1675 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.26% | 997'100 |
|
0.55 SGS 26 Bds 11:09 / 08.05.25 |
0.38% | 961'714 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.05% | 652'632 |
|
Bq Ca Ge open FTV 16:06 / 07.05.25 |
0.00% | 449'999 |
|
1.75 ZKB Anl FTV 15:42 / 09.05.25 |
0.00% | 439'955 |