Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PB 28 S663 17:00:00 / 30.06.26 |
100.52 | G | -0.02% | -0.02 | 09.10.28 | 2.25 | 0.39% | - | |
|
0.625 PB 29 S766 17:00:00 / 30.06.26 |
100.46 | G | -0.04% | -0.04 | 28.11.29 | 3.37 | 0.49% | - | |
|
0.625 PB 30 S655 17:00:00 / 30.06.26 |
100.30 | G | -0.06% | -0.06 | 18.10.30 | 4.23 | 0.55% | - | |
|
0.625 PB 31 S617 17:00:00 / 30.06.26 |
100.21 | G | -0.06% | -0.06 | 16.05.31 | 4.81 | 0.58% | - | |
|
0.625 PB 33 S608 17:05:00 / 30.06.26 |
99.75 | -0.08% | -0.08 | 25.04.33 | 6.68 | 0.66% | - | ||
|
0.625 PB 34 S610 17:05:00 / 30.06.26 |
99.36 | -0.06% | -0.06 | 25.01.34 | 7.39 | 0.71% | - | ||
|
0.625 PB 35 S649 17:00:00 / 30.06.26 |
98.59 | G | -0.08% | -0.08 | 25.01.35 | 8.34 | 0.80% | - | |
|
0.625 PB 37 S645 17:00:00 / 30.06.26 |
97.38 | G | -0.08% | -0.08 | 23.01.37 | 10.22 | 0.89% | - | |
|
0.625 PB 39 S652 17:00:00 / 30.06.26 |
95.40 | G | -0.12% | -0.11 | 18.10.39 | 12.73 | 1.00% | - | |
|
0.625 PZ 27 S466 17:00:00 / 30.06.26 |
100.41 | G | -0.01% | -0.01 | 30.06.27 | 0.99 | 0.21% | - | |
|
0.625 PZ 29 S462 17:00:00 / 30.06.26 |
100.51 | G | 0.01% | 0.01 | 16.07.29 | 3.00 | 0.46% | - | |
|
0.625 PZ 29 S507 17:00:00 / 30.06.26 |
100.54 | G | -0.03% | -0.03 | 08.03.29 | 2.66 | 0.42% | - | |
|
0.625 PZ 30 S460 17:00:00 / 30.06.26 |
100.51 | G | -0.04% | -0.04 | 12.02.30 | 3.57 | 0.48% | - | |
|
0.625 PZ 30 S471 17:00:00 / 30.06.26 |
100.36 | G | -0.04% | -0.04 | 01.11.30 | 4.27 | 0.54% | - | |
|
0.65 PZ 31 S545 17:00:00 / 30.06.26 |
100.19 | G | -0.06% | -0.06 | 03.10.31 | 5.16 | 0.61% | - | |
|
0.65 PZ 33 S500 17:00:00 / 30.06.26 |
99.75 | G | -0.10% | -0.10 | 15.02.33 | 6.49 | 0.69% | - | |
|
0.7 PZ 39 S510 17:00:00 / 30.06.26 |
96.65 | G | -0.08% | -0.08 | 04.03.39 | 12.13 | 0.98% | - | |
|
0.75 PB 26 S763 17:00:00 / 30.06.26 |
100.19 | G | 0.00% | 0.00 | 20.10.26 | 0.30 | 0.12% | - | |
|
0.75 PB 34 S623 17:00:00 / 30.06.26 |
99.73 | G | -0.08% | -0.08 | 28.11.34 | 8.14 | 0.78% | - | |
|
0.75 PB 35 S715 17:00:00 / 30.06.26 |
99.37 | G | -0.09% | -0.09 | 10.08.35 | 8.78 | 0.82% | - | |
|
0.75 PB 38 S656 17:00:00 / 30.06.26 |
97.48 | G | -0.10% | -0.10 | 18.10.38 | 11.72 | 0.97% | - | |
|
0.75 PZ 30 547 17:00:00 / 30.06.26 |
100.87 | G | -0.04% | -0.04 | 19.08.30 | 4.06 | 0.54% | - | |
|
0.75 PZ 32 S505 17:00:00 / 30.06.26 |
100.52 | G | -0.07% | -0.07 | 01.10.32 | 6.09 | 0.66% | - | |
|
0.75 PZ 33 S502 17:00:00 / 30.06.26 |
100.37 | G | -0.09% | -0.09 | 21.06.33 | 6.82 | 0.70% | - | |
|
0.75 PZ 37 S546 17:00:00 / 30.06.26 |
98.48 | G | -0.09% | -0.09 | 02.03.37 | 10.26 | 0.90% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PB 31 S617 17:00:00 / 30.06.26 |
100.21 | G | 0.60% | 0.23% | -0.01% | -0.03% | |
|
0.625 PB 33 S608 17:05:00 / 30.06.26 |
99.75 | 0.84% | 0.48% | 0.37% | 0.67% | ||
|
0.625 PB 34 S610 17:05:00 / 30.06.26 |
99.36 | 0.87% | 0.46% | 0.78% | 0.72% | ||
|
0.625 PB 35 S649 17:00:00 / 30.06.26 |
98.59 | G | 1.09% | 0.27% | 0.47% | 0.36% | |
|
0.625 PB 37 S645 17:00:00 / 30.06.26 |
97.38 | G | 1.32% | 0.15% | 1.61% | 0.31% | |
|
0.625 PB 39 S652 17:00:00 / 30.06.26 |
95.40 | G | 1.61% | 0.41% | 2.07% | 0.70% | |
|
0.625 PZ 27 S466 17:00:00 / 30.06.26 |
100.41 | G | 0.06% | 0.07% | -0.38% | -0.19% | |
|
0.625 PZ 29 S462 17:00:00 / 30.06.26 |
100.51 | G | 0.31% | 0.14% | -0.25% | -0.42% | |
|
0.625 PZ 29 S507 17:00:00 / 30.06.26 |
100.54 | G | 0.27% | 0.20% | -0.24% | -0.51% | |
|
0.625 PZ 30 S460 17:00:00 / 30.06.26 |
100.51 | G | 0.38% | 0.25% | -0.03% | -0.43% | |
|
0.625 PZ 30 S471 17:00:00 / 30.06.26 |
100.36 | G | 0.43% | 0.28% | 0.05% | -0.05% | |
|
0.65 PZ 31 S545 17:00:00 / 30.06.26 |
100.19 | G | 0.60% | 0.20% | 0.21% | 0.01% | |
|
0.65 PZ 33 S500 17:00:00 / 30.06.26 |
99.75 | G | 0.63% | 0.27% | 0.68% | 0.32% | |
|
0.7 PZ 39 S510 17:00:00 / 30.06.26 |
96.65 | G | 1.50% | 0.30% | 1.90% | 0.79% | |
|
0.75 PB 26 S763 17:00:00 / 30.06.26 |
100.19 | G | -0.06% | -0.16% | -0.59% | -0.31% | |
|
0.75 PB 34 S623 17:00:00 / 30.06.26 |
99.73 | G | 1.01% | 0.20% | 0.95% | 0.12% | |
|
0.75 PB 35 S715 17:00:00 / 30.06.26 |
99.37 | G | 1.11% | 0.20% | 1.14% | 1.59% | |
|
0.75 PB 38 S656 17:00:00 / 30.06.26 |
97.48 | G | 1.43% | 0.28% | 1.10% | 0.07% | |
|
0.75 PZ 30 547 17:00:00 / 30.06.26 |
100.87 | G | 0.44% | 0.13% | -0.13% | -0.54% | |
|
0.75 PZ 32 S505 17:00:00 / 30.06.26 |
100.52 | G | 0.82% | 0.20% | 0.47% | 0.04% | |
|
0.75 PZ 33 S502 17:00:00 / 30.06.26 |
100.37 | G | 1.01% | 0.29% | 0.62% | -0.47% | |
|
0.75 PZ 37 S546 17:00:00 / 30.06.26 |
98.48 | G | 1.19% | 0.13% | 1.66% | 0.36% | |
|
0.875 PB 32 S764 17:00:00 / 30.06.26 |
101.34 | G | 0.68% | 0.22% | 0.04% | 0.26% | |
|
0.875 PB 35 S606 17:00:00 / 30.06.26 |
100.66 | G | 0.79% | 0.27% | 0.92% | -0.10% | |
|
0.875 PB 37 S611 17:00:00 / 30.06.26 |
99.57 | G | 1.39% | 0.14% | 1.37% | 1.80% |