Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PZ 26 S492 17:00:00 / 30.04.26 |
100.15 | G | -0.04% | -0.04 | 07.12.26 | 0.59 | 0.12% | - | |
|
0.375 PZ 27 S489 17:00:00 / 30.04.26 |
99.98 | G | -0.10% | -0.10 | 21.09.27 | 1.37 | 0.39% | - | |
|
0.375 PZ 28 487 17:00:00 / 30.04.26 |
99.67 | G | -0.21% | -0.21 | 24.10.28 | 2.46 | 0.51% | - | |
|
0.375 PZ 28 S497 09:41:00 / 30.04.26 |
99.68 | -0.24% | -0.24 | 24.07.28 | 2.21 | 0.52% | - | ||
|
0.375 PZ 32 S542 17:00:00 / 30.04.26 |
97.64 | G | 0.14% | 0.14 | 03.11.32 | 6.42 | 0.75% | - | |
|
0.45 PZ 42 S543 17:00:00 / 30.04.26 |
90.65 | G | 0.23% | 0.21 | 11.02.42 | 15.21 | 1.10% | - | |
|
0.5 PB 28 S605 16:15:17 / 30.04.26 |
100.23 | 0.18% | 0.18 | 05.05.28 | 2.00 | 0.38% | - | ||
|
0.5 PB 29 S621 17:00:00 / 30.04.26 |
99.87 | G | 0.09% | 0.09 | 15.06.29 | 3.08 | 0.54% | - | |
|
0.5 PB 29 S646 17:05:00 / 30.04.26 |
99.80 | -0.13% | -0.13 | 21.12.29 | 3.60 | 0.56% | - | ||
|
0.5 PB 29 S660 17:00:00 / 30.04.26 |
99.96 | G | 0.09% | 0.09 | 22.01.29 | 2.70 | 0.51% | - | |
|
0.5 PB 35 S629 16:51:41 / 30.04.26 |
97.01 | 0.22% | 0.21 | 05.10.35 | 9.19 | 0.83% | - | ||
|
0.5 PB 40 S687 17:00:00 / 30.04.26 |
92.57 | G | 0.33% | 0.30 | 22.06.40 | 13.59 | 1.07% | - | |
|
0.5 PB 41 S674 17:00:00 / 30.04.26 |
91.66 | G | 0.34% | 0.31 | 17.06.41 | 14.50 | 1.10% | - | |
|
0.5 PB 44 S677 17:00:00 / 30.04.26 |
89.58 | G | -1.32% | -1.20 | 25.01.44 | 16.93 | 1.15% | - | |
|
0.5 PZ 28 S499 16:27:32 / 30.04.26 |
100.04 | -0.06% | -0.06 | 19.05.28 | 2.02 | 0.48% | - | ||
|
0.5 PZ 28 S501 17:05:00 / 30.04.26 |
100.16 | -0.02% | -0.02 | 24.11.28 | 2.54 | 0.44% | - | ||
|
0.5 PZ 29 S493 17:05:00 / 30.04.26 |
99.93 | -0.02% | -0.02 | 12.10.29 | 3.41 | 0.52% | - | ||
|
0.5 PZ 30 S464 17:05:00 / 30.04.26 |
99.59 | 0.05% | 0.05 | 30.04.30 | 3.96 | 0.60% | - | ||
|
0.5 PZ 30 S474 17:05:00 / 30.04.26 |
99.45 | 0.05% | 0.05 | 20.09.30 | 4.33 | 0.63% | - | ||
|
0.5 PZ 32 S490 17:05:00 / 30.04.26 |
98.85 | 0.18% | 0.18 | 20.02.32 | 5.72 | 0.70% | - | ||
|
0.5 PZ 34 S478 17:00:00 / 30.04.26 |
97.61 | G | -0.51% | -0.50 | 30.03.34 | 7.76 | 0.81% | - | |
|
0.5 PZ 34 S513 -S 09:00:46 / 30.04.26 |
97.02 | -0.87% | -0.85 | 15.05.34 | 7.85 | 0.89% | - | ||
|
0.55 PZ 31 S508 17:00:00 / 30.04.26 |
99.60 | G | 0.17% | 0.17 | 29.01.31 | 4.68 | 0.64% | - | |
|
0.6 PZ 35 S476 17:00:00 / 30.04.26 |
97.14 | G | -0.55% | -0.54 | 11.12.35 | 9.33 | 0.91% | - | |
|
0.625 PB 28 S663 17:00:00 / 30.04.26 |
100.35 | G | -0.08% | -0.08 | 09.10.28 | 2.41 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PZ 26 S492 17:00:00 / 30.04.26 |
100.15 | G | 0.02% | -0.09% | 0.03% | -0.05% | |
|
0.375 PZ 27 S489 17:00:00 / 30.04.26 |
99.98 | G | 0.09% | -0.29% | -0.19% | -0.22% | |
|
0.375 PZ 28 487 17:00:00 / 30.04.26 |
99.67 | G | 0.09% | -0.45% | 0.07% | -0.12% | |
|
0.375 PZ 28 S497 09:41:00 / 30.04.26 |
99.68 | 0.09% | -0.45% | -0.70% | 0.44% | ||
|
0.375 PZ 32 S542 17:00:00 / 30.04.26 |
97.64 | G | -0.64% | -1.01% | -0.44% | -0.04% | |
|
0.45 PZ 42 S543 17:00:00 / 30.04.26 |
90.65 | G | -1.05% | -0.89% | -1.75% | 0.79% | |
|
0.5 PB 28 S605 16:15:17 / 30.04.26 |
100.23 | -0.15% | -0.45% | -0.22% | -0.44% | ||
|
0.5 PB 29 S621 17:00:00 / 30.04.26 |
99.87 | G | -0.29% | -0.86% | -0.68% | -0.27% | |
|
0.5 PB 29 S646 17:05:00 / 30.04.26 |
99.80 | 0.00% | -0.63% | -0.40% | -0.25% | ||
|
0.5 PB 29 S660 17:00:00 / 30.04.26 |
99.96 | G | -0.24% | -0.68% | -0.71% | -0.30% | |
|
0.5 PB 35 S629 16:51:41 / 30.04.26 |
97.01 | -0.34% | -0.46% | -0.02% | 0.61% | ||
|
0.5 PB 40 S687 17:00:00 / 30.04.26 |
92.57 | G | -1.47% | -0.87% | 0.50% | 1.71% | |
|
0.5 PB 41 S674 17:00:00 / 30.04.26 |
91.66 | G | -1.06% | -1.02% | -1.89% | 1.24% | |
|
0.5 PB 44 S677 17:00:00 / 30.04.26 |
89.58 | G | 0.20% | 0.20% | -1.12% | 1.27% | |
|
0.5 PZ 28 S499 16:27:32 / 30.04.26 |
100.04 | -0.02% | -0.72% | -0.47% | -0.25% | ||
|
0.5 PZ 28 S501 17:05:00 / 30.04.26 |
100.16 | 0.08% | -0.72% | -0.31% | -0.35% | ||
|
0.5 PZ 29 S493 17:05:00 / 30.04.26 |
99.93 | -0.03% | -0.64% | -0.35% | -0.24% | ||
|
0.5 PZ 30 S464 17:05:00 / 30.04.26 |
99.59 | -0.35% | -0.93% | -0.58% | -0.66% | ||
|
0.5 PZ 30 S474 17:05:00 / 30.04.26 |
99.45 | -0.44% | -1.07% | -0.48% | -0.53% | ||
|
0.5 PZ 32 S490 17:05:00 / 30.04.26 |
98.85 | -0.56% | -1.06% | -0.56% | -0.32% | ||
|
0.5 PZ 34 S478 17:00:00 / 30.04.26 |
97.61 | G | -0.31% | -0.26% | 0.18% | 0.61% | |
|
0.5 PZ 34 S513 -S 09:00:46 / 30.04.26 |
97.02 | -0.06% | -0.83% | 0.02% | 0.11% | ||
|
0.55 PZ 31 S508 17:00:00 / 30.04.26 |
99.60 | G | -0.42% | -0.98% | -0.25% | -0.33% | |
|
0.6 PZ 35 S476 17:00:00 / 30.04.26 |
97.14 | G | -0.19% | -0.28% | 0.42% | 0.73% | |
|
0.625 PB 28 S663 17:00:00 / 30.04.26 |
100.35 | G | -0.03% | -0.58% | -0.53% | -0.30% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |