Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 32 S628 17:00:00 / 03.11.25 |
99.37 | G | 0.07% | 0.07 | 26.01.32 | 6.15 | 0.48% | - | |
|
0.375 PB 37 S712 17:00:00 / 03.11.25 |
95.80 | G | 0.02% | 0.02 | 16.02.37 | 11.03 | 0.77% | - | |
|
0.375 PB 39 S632 17:00:00 / 03.11.25 |
93.78 | G | -0.32% | -0.30 | 08.07.39 | 13.33 | 0.86% | - | |
|
0.375 PB 42 S703 17:00:00 / 03.11.25 |
91.60 | G | 0.01% | 0.01 | 24.01.42 | 15.69 | 0.94% | - | |
|
0.375 PB 43 S640 13:02:29 / 03.11.25 |
91.29 | 0.29% | 0.26 | 23.09.43 | 17.29 | 0.90% | - | ||
|
0.375 PB 46 S637 17:00:00 / 03.11.25 |
88.38 | G | -0.07% | -0.06 | 15.06.46 | 19.78 | 1.00% | - | |
|
0.375 PZ 26 S492 17:00:00 / 03.11.25 |
100.33 | G | 0.05% | 0.05 | 07.12.26 | 1.09 | 0.07% | - | |
|
0.375 PZ 27 S489 17:00:00 / 03.11.25 |
100.42 | G | 0.02% | 0.02 | 21.09.27 | 1.87 | 0.15% | - | |
|
0.375 PZ 28 487 17:00:00 / 03.11.25 |
100.41 | G | 0.03% | 0.03 | 24.10.28 | 2.96 | 0.24% | - | |
|
0.375 PZ 28 S497 17:00:00 / 03.11.25 |
100.40 | G | 0.02% | 0.02 | 24.07.28 | 2.71 | 0.23% | - | |
|
0.375 PZ 32 S542 17:00:00 / 03.11.25 |
98.92 | G | 0.05% | 0.05 | 03.11.32 | 6.92 | 0.53% | - | |
|
0.45 PZ 42 S543 17:00:00 / 03.11.25 |
92.82 | G | 0.02% | 0.02 | 11.02.42 | 15.64 | 0.93% | - | |
|
0.5 PB 28 S605 17:00:00 / 03.11.25 |
100.70 | G | 0.02% | 0.02 | 05.05.28 | 2.49 | 0.22% | - | |
|
0.5 PB 29 S621 17:00:00 / 03.11.25 |
100.70 | G | 0.02% | 0.02 | 15.06.29 | 3.58 | 0.30% | - | |
|
0.5 PB 29 S646 12:59:11 / 03.11.25 |
100.85 | 0.22% | 0.22 | 21.12.29 | 4.08 | 0.29% | - | ||
|
0.5 PB 29 S660 12:59:12 / 03.11.25 |
100.88 | 0.14% | 0.14 | 22.01.29 | 3.18 | 0.22% | - | ||
|
0.5 PB 35 S629 17:00:00 / 03.11.25 |
98.38 | G | 0.03% | 0.03 | 05.10.35 | 9.69 | 0.67% | - | |
|
0.5 PB 40 S687 17:00:00 / 03.11.25 |
94.64 | G | 0.02% | 0.02 | 22.06.40 | 14.10 | 0.89% | - | |
|
0.5 PB 41 S674 17:00:00 / 03.11.25 |
93.73 | G | 0.00% | 0.00 | 17.06.41 | 15.01 | 0.93% | - | |
|
0.5 PB 44 S677 17:00:00 / 03.11.25 |
92.65 | G | 0.00% | 0.00 | 25.01.44 | 17.35 | 0.94% | - | |
|
0.5 PZ 28 S499 17:00:00 / 03.11.25 |
100.75 | G | 0.01% | 0.01 | 19.05.28 | 2.52 | 0.20% | - | |
|
0.5 PZ 28 S501 17:00:00 / 03.11.25 |
100.77 | G | 0.01% | 0.01 | 24.11.28 | 3.02 | 0.25% | - | |
|
0.5 PZ 29 S493 17:00:00 / 03.11.25 |
100.69 | G | 0.01% | 0.01 | 12.10.29 | 3.91 | 0.32% | - | |
|
0.5 PZ 30 S464 17:00:00 / 03.11.25 |
100.76 | G | 0.02% | 0.02 | 30.04.30 | 4.44 | 0.33% | - | |
|
0.5 PZ 30 S474 16:33:09 / 03.11.25 |
100.70 | 0.13% | 0.13 | 20.09.30 | 4.83 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 32 S628 17:00:00 / 03.11.25 |
99.37 | G | 0.69% | 0.37% | 2.77% | 1.22% | |
|
0.375 PB 37 S712 17:00:00 / 03.11.25 |
95.80 | G | 1.42% | 0.33% | 3.18% | 0.98% | |
|
0.375 PB 39 S632 17:00:00 / 03.11.25 |
93.78 | G | 1.87% | 1.54% | 3.91% | 0.78% | |
|
0.375 PB 42 S703 17:00:00 / 03.11.25 |
91.60 | G | 1.63% | 1.08% | 2.21% | -2.25% | |
|
0.375 PB 43 S640 13:02:29 / 03.11.25 |
91.29 | 1.82% | 1.87% | 1.49% | -0.25% | ||
|
0.375 PB 46 S637 17:00:00 / 03.11.25 |
88.38 | G | 1.50% | 1.06% | 1.55% | -0.29% | |
|
0.375 PZ 26 S492 17:00:00 / 03.11.25 |
100.33 | G | -0.04% | -0.09% | 0.93% | 0.42% | |
|
0.375 PZ 27 S489 17:00:00 / 03.11.25 |
100.42 | G | 0.11% | -0.07% | 1.38% | 0.62% | |
|
0.375 PZ 28 487 17:00:00 / 03.11.25 |
100.41 | G | 0.23% | 0.17% | 1.85% | 0.66% | |
|
0.375 PZ 28 S497 17:00:00 / 03.11.25 |
100.40 | G | 0.18% | -0.01% | 1.69% | 0.79% | |
|
0.375 PZ 32 S542 17:00:00 / 03.11.25 |
98.92 | G | 0.72% | 0.50% | 2.83% | 2.05% | |
|
0.45 PZ 42 S543 17:00:00 / 03.11.25 |
92.82 | G | 1.17% | 0.94% | 1.92% | -3.01% | |
|
0.5 PB 28 S605 17:00:00 / 03.11.25 |
100.70 | G | 0.12% | -0.25% | 1.30% | 0.59% | |
|
0.5 PB 29 S621 17:00:00 / 03.11.25 |
100.70 | G | 0.26% | 0.00% | 1.91% | 0.80% | |
|
0.5 PB 29 S646 12:59:11 / 03.11.25 |
100.85 | 0.38% | 0.08% | 2.11% | 0.88% | ||
|
0.5 PB 29 S660 12:59:12 / 03.11.25 |
100.88 | 0.23% | -0.06% | 1.61% | 0.88% | ||
|
0.5 PB 35 S629 17:00:00 / 03.11.25 |
98.38 | G | 0.98% | 0.90% | 3.47% | 1.55% | |
|
0.5 PB 40 S687 17:00:00 / 03.11.25 |
94.64 | G | 1.47% | 1.24% | 2.52% | 0.35% | |
|
0.5 PB 41 S674 17:00:00 / 03.11.25 |
93.73 | G | 1.56% | 1.38% | 1.94% | -2.67% | |
|
0.5 PB 44 S677 17:00:00 / 03.11.25 |
92.65 | G | 1.69% | 1.46% | 2.10% | -0.35% | |
|
0.5 PZ 28 S499 17:00:00 / 03.11.25 |
100.75 | G | 0.21% | -0.04% | 1.55% | 0.61% | |
|
0.5 PZ 28 S501 17:00:00 / 03.11.25 |
100.77 | G | 0.26% | 0.01% | 1.72% | 0.73% | |
|
0.5 PZ 29 S493 17:00:00 / 03.11.25 |
100.69 | G | 0.35% | 0.06% | 2.05% | 1.08% | |
|
0.5 PZ 30 S464 17:00:00 / 03.11.25 |
100.76 | G | 0.56% | 0.17% | 2.37% | 0.84% | |
|
0.5 PZ 30 S474 16:33:09 / 03.11.25 |
100.70 | 0.55% | 0.16% | 1.97% | 0.85% |
