Ein starker El Niño könnte die ohnehin angespannte Lage am Kakaomarkt weiter verschärfen. Doch das Wetterphänomen ist nicht das eigentliche Problem. Es legt vielmehr die strukturellen Schwächen einer Branche offen, die dringend widerstandsfähiger werden muss.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.09.2026 - 13:18:56
- Zinssatz0.6550%
- -6.56%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.45 PZ 42 S543 17:00:00 / 29.09.26 |
88.15 | G | -0.28% | -0.25 | 11.02.42 | 14.79 | 1.31% | - | |
|
0.5 PB 28 S605 17:00:00 / 29.09.26 |
99.80 | G | 0.11% | 0.11 | 05.05.28 | 1.59 | 0.63% | - | |
|
0.5 PB 29 S621 17:05:00 / 29.09.26 |
99.00 | 0.16% | 0.16 | 15.06.29 | 2.69 | 0.88% | - | ||
|
0.5 PB 29 S646 17:05:00 / 29.09.26 |
98.65 | 0.20% | 0.20 | 21.12.29 | 3.19 | 0.93% | - | ||
|
0.5 PB 29 S660 17:00:00 / 29.09.26 |
99.29 | G | 0.15% | 0.15 | 22.01.29 | 2.29 | 0.81% | - | |
|
0.5 PB 35 S629 17:00:00 / 29.09.26 |
94.15 | G | 0.47% | 0.44 | 05.10.35 | 8.78 | 1.19% | - | |
|
0.5 PB 40 S687 17:00:00 / 29.09.26 |
90.24 | G | 0.70% | 0.63 | 22.06.40 | 13.25 | 1.28% | - | |
|
0.5 PB 41 S674 17:00:00 / 29.09.26 |
89.47 | G | -0.06% | -0.05 | 17.06.41 | 14.16 | 1.29% | - | |
|
0.5 PB 44 S677 17:00:00 / 29.09.26 |
87.45 | G | -0.13% | -0.11 | 25.01.44 | 16.51 | 1.32% | - | |
|
0.5 PZ 28 S499 17:05:00 / 29.09.26 |
99.78 | 0.08% | 0.08 | 19.05.28 | 1.63 | 0.64% | - | ||
|
0.5 PZ 28 S501 17:05:00 / 29.09.26 |
99.40 | 0.14% | 0.14 | 24.11.28 | 2.13 | 0.78% | - | ||
|
0.5 PZ 29 S493 17:05:00 / 29.09.26 |
98.79 | 0.23% | 0.23 | 12.10.29 | 3.00 | 0.91% | - | ||
|
0.5 PZ 30 S464 17:05:00 / 29.09.26 |
98.46 | 0.23% | 0.23 | 30.04.30 | 3.55 | 0.94% | - | ||
|
0.5 PZ 30 S474 15:09:12 / 29.09.26 |
98.08 | 0.27% | 0.26 | 20.09.30 | 3.94 | 1.00% | - | ||
|
0.5 PZ 32 S490 10:24:28 / 29.09.26 |
96.87 | 0.11% | 0.11 | 20.02.32 | 5.31 | 1.10% | - | ||
|
0.5 PZ 34 S478 09:39:02 / 29.09.26 |
95.20 | 0.00% | 0.00 | 30.03.34 | 7.35 | 1.17% | - | ||
|
0.5 PZ 34 S513 -S 17:05:00 / 29.09.26 |
95.36 | 0.47% | 0.45 | 15.05.34 | 7.48 | 1.14% | - | ||
|
0.55 PZ 31 S508 17:05:00 / 29.09.26 |
98.03 | 0.31% | 0.30 | 29.01.31 | 4.27 | 1.02% | - | ||
|
0.6 PZ 35 S476 17:05:00 / 29.09.26 |
94.96 | 0.40% | 0.38 | 11.12.35 | 8.92 | 1.18% | - | ||
|
0.625 PB 28 S663 17:05:00 / 29.09.26 |
99.82 | 0.14% | 0.14 | 09.10.28 | 2.00 | 0.71% | - | ||
|
0.625 PB 29 S766 17:00:00 / 29.09.26 |
99.08 | G | 0.21% | 0.21 | 28.11.29 | 3.12 | 0.92% | - | |
|
0.625 PB 30 S655 17:05:00 / 29.09.26 |
98.53 | 0.25% | 0.25 | 18.10.30 | 3.98 | 1.00% | - | ||
|
0.625 PB 31 S617 17:05:00 / 29.09.26 |
98.26 | 0.31% | 0.30 | 16.05.31 | 4.56 | 1.01% | - | ||
|
0.625 PB 33 S608 17:05:00 / 29.09.26 |
96.97 | 0.08% | 0.08 | 25.04.33 | 6.43 | 1.11% | - | ||
|
0.625 PB 34 S610 17:05:00 / 29.09.26 |
96.40 | 0.37% | 0.36 | 25.01.34 | 7.14 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PZ 28 S497 17:05:00 / 29.09.26 |
99.42 | -0.63% | -0.69% | -0.94% | -0.82% | ||
|
0.375 PZ 32 S542 17:00:00 / 29.09.26 |
95.86 | G | -2.08% | -2.60% | -2.99% | -0.17% | |
|
0.45 PZ 42 S543 17:00:00 / 29.09.26 |
88.15 | G | -0.79% | -2.59% | -4.68% | -0.04% | |
|
0.5 PB 28 S605 17:00:00 / 29.09.26 |
99.80 | G | -0.41% | -0.47% | -0.91% | -0.76% | |
|
0.5 PB 29 S621 17:05:00 / 29.09.26 |
99.00 | -1.06% | -1.30% | -1.67% | -0.69% | ||
|
0.5 PB 29 S646 17:05:00 / 29.09.26 |
98.65 | -1.27% | -1.73% | -1.93% | -0.18% | ||
|
0.5 PB 29 S660 17:00:00 / 29.09.26 |
99.29 | G | -0.90% | -1.06% | -1.47% | -0.94% | |
|
0.5 PB 35 S629 17:00:00 / 29.09.26 |
94.15 | G | -2.52% | -3.18% | -4.25% | -0.59% | |
|
0.5 PB 40 S687 17:00:00 / 29.09.26 |
90.24 | G | -2.65% | -3.45% | -4.86% | -1.38% | |
|
0.5 PB 41 S674 17:00:00 / 29.09.26 |
89.47 | G | -1.78% | -2.62% | -3.94% | -0.32% | |
|
0.5 PB 44 S677 17:00:00 / 29.09.26 |
87.45 | G | -0.83% | -2.60% | -5.06% | -1.50% | |
|
0.5 PZ 28 S499 17:05:00 / 29.09.26 |
99.78 | -0.36% | -0.54% | -0.91% | -0.81% | ||
|
0.5 PZ 28 S501 17:05:00 / 29.09.26 |
99.40 | -0.77% | -0.39% | -1.35% | -0.40% | ||
|
0.5 PZ 29 S493 17:05:00 / 29.09.26 |
98.79 | -1.18% | -1.51% | -1.86% | -1.16% | ||
|
0.5 PZ 30 S464 17:05:00 / 29.09.26 |
98.46 | -1.29% | -1.70% | -1.14% | -0.88% | ||
|
0.5 PZ 30 S474 15:09:12 / 29.09.26 |
98.08 | -1.65% | -2.12% | -2.38% | -1.41% | ||
|
0.5 PZ 32 S490 10:24:28 / 29.09.26 |
96.87 | -1.85% | -0.50% | -2.87% | -0.31% | ||
|
0.5 PZ 34 S478 09:39:02 / 29.09.26 |
95.20 | -2.03% | -2.73% | -3.28% | -1.71% | ||
|
0.5 PZ 34 S513 -S 17:05:00 / 29.09.26 |
95.36 | -2.34% | -2.95% | -3.63% | -1.05% | ||
|
0.55 PZ 31 S508 17:05:00 / 29.09.26 |
98.03 | -1.61% | -2.10% | -1.60% | -0.98% | ||
|
0.6 PZ 35 S476 17:05:00 / 29.09.26 |
94.96 | -2.00% | -3.06% | -4.06% | -1.84% | ||
|
0.625 PB 28 S663 17:05:00 / 29.09.26 |
99.82 | -0.67% | -0.84% | -1.27% | -0.95% | ||
|
0.625 PB 29 S766 17:00:00 / 29.09.26 |
99.08 | G | -1.38% | -1.54% | -2.06% | -1.00% | |
|
0.625 PB 30 S655 17:05:00 / 29.09.26 |
98.53 | -1.59% | -1.93% | -2.52% | -0.43% | ||
|
0.625 PB 31 S617 17:05:00 / 29.09.26 |
98.26 | -1.51% | -2.14% | -2.69% | -2.26% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:12:06 / 28.09.26 |
3.4505 |
2.4522 2025 |
|
|
Frankreich 5J. 16:12:06 / 28.09.26 |
4.1192 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:12:06 / 28.09.26 |
5.1084 |
3.9429 2025 |
|
|
Italien 5J. 16:12:06 / 28.09.26 |
4.0708 |
2.7873 2025 |
|
|
Japan 5J. 16:12:06 / 28.09.26 |
2.4194 |
1.5853 2025 |
|
|
Kanada 5J. 16:12:06 / 28.09.26 |
3.7838 |
3.0221 2025 |
|
|
Schweiz 5J. 16:12:06 / 28.09.26 |
0.5616 |
0.0711 2025 |
|
|
USA 5J. 16:12:06 / 28.09.26 |
5.1604 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:12:06 / 28.09.26 |
3.6431 |
2.9544 2025 |
|
|
Frankreich 10J. 16:12:06 / 28.09.26 |
4.7290 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:12:06 / 28.09.26 |
5.5065 |
4.6029 2025 |
|
|
Italien 10J. 16:12:06 / 28.09.26 |
4.5489 |
3.4836 2025 |
|
|
Japan 10J. 16:12:06 / 28.09.26 |
3.0672 |
2.1016 2025 |
|
|
Kanada 10J. 16:12:06 / 28.09.26 |
4.1840 |
3.4461 2025 |
|
|
Schweiz 10J. 16:12:06 / 28.09.26 |
0.6944 |
0.3176 2025 |
|
|
USA 10J. 16:12:06 / 28.09.26 |
5.3419 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:12:06 / 28.09.26 |
3.9498 |
3.3339 2025 |
|
|
Frankreich 20J. 16:12:06 / 28.09.26 |
5.1946 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:12:06 / 28.09.26 |
5.9631 |
5.2100 2025 |
|
|
Italien 20J. 16:12:06 / 28.09.26 |
5.0140 |
4.1630 2025 |
|
|
Japan 20J. 16:12:06 / 28.09.26 |
3.9136 |
2.9679 2025 |
|
|
Kanada 20J. 16:12:06 / 28.09.26 |
4.2441 |
3.7716 2025 |
|
|
Schweiz 20J. 16:12:06 / 28.09.26 |
0.7181 |
0.5076 2025 |
|
|
USA 20J. 16:12:06 / 28.09.26 |
5.7705 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.09.26 |
-0.0423 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.09.26 |
-0.0359 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.45 RocheK 29 Obl3 14:33 / 28.09.26 |
0.86% | 691'950 |
|
0.93 Kernkw Goesg27 16:37 / 28.09.26 |
0.92% | 549'395 |
|
0.25 MOBH 27 Obl 10:34 / 28.09.26 |
0.61% | 539'028 |
|
0.75 NCM 28 Obl 11:48 / 29.09.26 |
0.69% | 400'250 |
|
0.75 Sonov 28 Obl 15:43 / 29.09.26 |
0.93% | 398'863 |