Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 12:36:38 / 06.09.24 |
94.30 | 0.11% | 0.10 | 18.06.31 | 6.77 | 0.90% | - | ||
0.04 Niederoest 26 17:00:00 / 06.09.24 |
98.30 | G | 0.20% | 0.20 | 23.10.26 | 2.12 | 0.85% | - | |
0.05 Ontario 33 Obl 14:50:09 / 06.09.24 |
92.70 | 0.49% | 0.45 | 12.05.33 | 8.65 | 0.93% | - | ||
0.125 PRNB 32 17:00:00 / 06.09.24 |
92.70 | G | -0.16% | -0.15 | 06.12.32 | 8.19 | 1.05% | - | |
0.2 Manitoba 26EMTN 17:00:00 / 06.09.24 |
98.90 | G | 0.30% | 0.30 | 20.04.26 | 1.61 | 0.89% | - | |
0.2 PRNB 31 17:00:00 / 06.09.24 |
94.50 | G | -0.05% | -0.05 | 07.11.31 | 7.10 | 1.00% | - | |
0.25 Alberta 28GMTN 17:00:00 / 06.09.24 |
97.90 | G | 0.20% | 0.20 | 20.04.28 | 3.60 | 0.84% | - | |
0.25 Manit 29 EMTN 15:11:20 / 06.09.24 |
97.20 | 0.15% | 0.15 | 15.03.29 | 4.49 | 0.89% | - | ||
0.25 Ontario 29 Bds 10:34:07 / 06.09.24 |
97.10 | 0.15% | 0.15 | 28.06.29 | 4.77 | 0.87% | - | ||
0.25 PRNB 29 Bds 17:00:00 / 06.09.24 |
97.35 | G | 0.26% | 0.25 | 19.01.29 | 4.33 | 0.87% | - | |
0.25 PRNB 39 16:19:28 / 06.09.24 |
86.25 | G | -0.63% | -0.55 | 06.12.39 | 14.91 | 1.25% | - | |
0.375 Alta 29EMTN 17:00:00 / 06.09.24 |
97.85 | G | 0.15% | 0.15 | 07.02.29 | 4.37 | 0.87% | - | |
0.525 SASK 32 Obl 17:00:00 / 06.09.24 |
97.15 | G | 0.00% | 0.00 | 01.03.32 | 7.33 | 0.92% | - | |
0.7 Manitoba 40EMTN 10:26:01 / 06.09.24 |
94.35 | 0.05% | 0.05 | 20.04.40 | 14.77 | 1.10% | - | ||
0.75 POQ 24 EMTN 17:00:00 / 06.09.24 |
99.91 | G | 0.00% | 0.00 | 21.11.24 | 0.20 | 1.20% | - | |
0.8 Manit 39 EMTN 17:00:00 / 06.09.24 |
95.60 | G | -0.31% | -0.30 | 15.03.39 | 13.68 | 1.13% | - | |
1.5 Auckland Co 25 12:37:08 / 06.09.24 |
100.71 | 0.01% | 0.01 | 28.11.25 | 1.20 | 0.91% | - | ||
1.66 AUCK 27 MTN 17:00:00 / 06.09.24 |
102.45 | G | 0.00% | 0.00 | 18.10.27 | 3.01 | 0.86% | - | |
2.005 AUCK 32 MTN 17:00:00 / 06.09.24 |
107.70 | G | -0.37% | -0.40 | 18.10.32 | 7.46 | 1.01% | - | |
2.5 Land Hessen 30 17:00:00 / 06.09.24 |
109.95 | G | 0.64% | 0.70 | 29.04.30 | 5.30 | 0.69% | - | |
2.5 Prov BC 30 17:00:00 / 06.09.24 |
108.55 | G | 0.74% | 0.80 | 18.04.30 | 5.27 | 0.93% | - | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | ||
7.75 Prov Buenos 03 15:48:06 / 21.08.24 |
0.2500 | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | ||
2.5 Land Nord We 30 17:00:00 / 06.09.24 |
109.75 | G | 1.06% | 1.15 | 08.04.30 | 5.24 | 0.71% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 12:36:38 / 06.09.24 |
94.30 | 0.11% | 3.69% | 7.34% | 2.95% | ||
0.04 Niederoest 26 17:00:00 / 06.09.24 |
98.30 | G | 0.20% | 1.45% | 3.63% | 2.02% | |
0.05 Ontario 33 Obl 14:50:09 / 06.09.24 |
92.70 | 0.38% | 4.30% | 8.11% | 3.90% | ||
0.125 PRNB 32 17:00:00 / 06.09.24 |
92.70 | G | 0.38% | 3.92% | 8.34% | 4.06% | |
0.2 Manitoba 26EMTN 17:00:00 / 06.09.24 |
98.90 | G | 0.15% | 0.97% | 2.71% | 1.64% | |
0.2 PRNB 31 17:00:00 / 06.09.24 |
94.50 | G | 0.48% | 4.03% | 6.38% | 4.09% | |
0.25 Alberta 28GMTN 17:00:00 / 06.09.24 |
97.90 | G | 0.36% | 2.25% | 4.66% | 2.51% | |
0.25 Manit 29 EMTN 15:11:20 / 06.09.24 |
97.20 | 0.26% | 2.22% | 5.14% | 2.98% | ||
0.25 Ontario 29 Bds 10:34:07 / 06.09.24 |
97.10 | -0.05% | 2.97% | 5.09% | 2.27% | ||
0.25 PRNB 29 Bds 17:00:00 / 06.09.24 |
97.35 | G | 0.36% | 2.53% | 5.03% | 2.43% | |
0.25 PRNB 39 16:19:28 / 06.09.24 |
86.25 | G | 1.05% | 6.90% | 12.22% | 3.72% | |
0.375 Alta 29EMTN 17:00:00 / 06.09.24 |
97.85 | G | 0.21% | 2.09% | 5.11% | 2.51% | |
0.525 SASK 32 Obl 17:00:00 / 06.09.24 |
97.15 | G | 0.21% | 3.69% | 7.65% | 3.47% | |
0.7 Manitoba 40EMTN 10:26:01 / 06.09.24 |
94.35 | 2.72% | 8.14% | 13.00% | -5.03% | ||
0.75 POQ 24 EMTN 17:00:00 / 06.09.24 |
99.91 | G | 0.05% | 0.14% | 1.22% | 0.68% | |
0.8 Manit 39 EMTN 17:00:00 / 06.09.24 |
95.60 | G | 0.84% | 5.32% | 11.84% | 3.70% | |
1.5 Auckland Co 25 12:37:08 / 06.09.24 |
100.71 | 0.05% | 0.57% | 1.41% | 0.30% | ||
1.66 AUCK 27 MTN 17:00:00 / 06.09.24 |
102.45 | G | 0.24% | 1.49% | 2.80% | 1.48% | |
2.005 AUCK 32 MTN 17:00:00 / 06.09.24 |
107.70 | G | 0.37% | 3.25% | 5.82% | 3.10% | |
2.5 Land Hessen 30 17:00:00 / 06.09.24 |
109.95 | G | 0.41% | 2.53% | 3.80% | 0.00% | |
2.5 Land Nord We 30 17:00:00 / 06.09.24 |
109.75 | G | 0.42% | 2.55% | 3.38% | 0.00% | |
2.5 Prov BC 30 17:00:00 / 06.09.24 |
108.55 | G | 0.28% | 2.08% | 3.11% | 0.00% | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00% | 0.00% | -20.00% | ||
7.75 Prov Buenos 03 15:48:06 / 21.08.24 |
0.2500 | 0.00% | 0.00% | 0.00% | -87.50% |