Mit der Ablösung der regelbasierten Nachkriegsordnung wird die Politik für den Anlageerfolg wichtiger. Damit gleichen sich die Industrie- den Entwicklungsländern an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.03.2025 - 12:17:09
- Zinssatz0.7000%
- 3.09%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3675 POQ 34 EMTN 10:55:19 / 25.03.25 |
101.85 | -0.05% | -0.05 | 26.04.34 | 8.50 | 1.15% | 152'800 | ||
|
0.25 Manit 29 EMTN 09:54:28 / 25.03.25 |
98.05 | 0.00% | 0.00 | 15.03.29 | 3.95 | 0.75% | 78'440 | ||
|
2.04 POQ 33 EMTN 11:30:56 / 25.03.25 |
107.55 | -0.09% | -0.10 | 09.05.33 | 7.46 | 1.05% | 53'775 | ||
|
0.25 PRNB 29 Bds 09:31:56 / 25.03.25 |
98.30 | 0.20% | 0.20 | 19.01.29 | 3.80 | 0.76% | 24'575 | ||
|
0.03 POQ 31EMTN 11:18:41 / 25.03.25 |
94.35 | G | 0.00% | 0.00 | 18.06.31 | 6.22 | 0.97% | - | |
|
0.04 Niederoest 26 17:00:00 / 24.03.25 |
99.20 | G | 0.00% | 0.00 | 23.10.26 | 1.57 | 0.55% | - | |
|
0.05 Ontario 33 Obl 10:55:15 / 25.03.25 |
91.50 | G | -0.11% | -0.10 | 12.05.33 | 8.11 | 1.14% | - | |
|
0.125 PRNB 32 12:22:24 / 25.03.25 |
92.40 | G | -0.11% | -0.10 | 06.12.32 | 7.65 | 1.15% | - | |
|
0.2 Manitoba 26EMTN 17:00:00 / 24.03.25 |
99.65 | G | 0.00% | 0.00 | 20.04.26 | 1.06 | 0.53% | - | |
|
0.2 PRNB 31 12:22:29 / 25.03.25 |
94.60 | G | -0.05% | -0.05 | 07.11.31 | 6.57 | 1.04% | - | |
|
0.25 Alberta 28GMTN 17:00:00 / 24.03.25 |
98.75 | G | 0.00% | 0.00 | 20.04.28 | 3.05 | 0.66% | - | |
|
0.25 Ontario 29 Bds 11:31:55 / 25.03.25 |
97.95 | B | 0.31% | 0.30 | 28.06.29 | 4.23 | 0.81% | - | |
|
0.25 PRNB 39 12:22:21 / 25.03.25 |
84.75 | G | -0.35% | -0.30 | 06.12.39 | 14.40 | 1.38% | - | |
|
0.375 Alta 29EMTN 17:00:00 / 24.03.25 |
98.50 | G | 0.00% | 0.00 | 07.02.29 | 3.84 | 0.77% | - | |
|
0.525 SASK 32 Obl 12:11:59 / 25.03.25 |
96.75 | G | -0.10% | -0.10 | 01.03.32 | 6.82 | 1.00% | - | |
|
0.7 Manitoba 40EMTN 12:11:57 / 25.03.25 |
89.65 | G | -0.11% | -0.10 | 20.04.40 | 14.20 | 1.46% | - | |
|
0.71 AUCK 28 MTN 17:00:00 / 24.03.25 |
99.60 | G | 0.00% | 0.00 | 27.11.28 | 3.62 | 0.82% | - | |
|
0.8 Manit 39 EMTN 12:12:05 / 25.03.25 |
91.80 | G | -0.38% | -0.35 | 15.03.39 | 13.23 | 1.42% | - | |
|
1.315 SASK 34 Bds 11:46:20 / 25.03.25 |
101.05 | G | -0.15% | -0.15 | 02.05.34 | 8.54 | 1.18% | - | |
|
1.5 Auckland Co 25 17:00:00 / 24.03.25 |
100.72 | G | 0.00% | 0.00 | 28.11.25 | 0.67 | 0.42% | - | |
|
1.5225 Prov 34 EMTN 12:22:20 / 25.03.25 |
102.85 | G | -0.15% | -0.15 | 16.05.34 | 8.50 | 1.17% | - | |
|
1.5225 SVK 28 Nts 09:45:29 / 25.03.25 |
102.15 | B | 0.49% | 0.50 | 10.05.28 | 3.03 | 0.98% | - | |
|
1.56 AUCK 29 MTN 12:22:57 / 25.03.25 |
103.10 | G | 0.05% | 0.05 | 30.11.29 | 4.53 | 0.89% | - | |
|
1.66 AUCK 27 MTN 11:34:20 / 25.03.25 |
102.55 | G | 0.05% | 0.05 | 18.10.27 | 2.51 | 0.67% | - | |
|
1.915 SVK 34 Nts 12:22:24 / 25.03.25 |
102.85 | G | -0.15% | -0.15 | 10.05.34 | 8.33 | 1.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 11:18:41 / 25.03.25 |
94.35 | G | -0.58% | -1.67% | 3.57% | -1.72% | |
|
0.04 Niederoest 26 17:00:00 / 24.03.25 |
99.20 | G | -0.10% | -0.10% | 2.43% | 0.05% | |
|
0.05 Ontario 33 Obl 10:55:15 / 25.03.25 |
91.50 | G | -1.19% | -2.16% | 3.81% | -2.16% | |
|
0.125 PRNB 32 12:22:24 / 25.03.25 |
92.40 | G | -1.49% | -2.89% | 4.78% | -1.00% | |
|
0.2 Manitoba 26EMTN 17:00:00 / 24.03.25 |
99.65 | G | 0.03% | 0.09% | 1.94% | 0.09% | |
|
0.2 PRNB 31 12:22:29 / 25.03.25 |
94.60 | G | -0.99% | -1.92% | 3.22% | -2.07% | |
|
0.25 Alberta 28GMTN 17:00:00 / 24.03.25 |
98.75 | G | -0.20% | -0.45% | 2.76% | -0.60% | |
|
0.25 Manit 29 EMTN 09:54:28 / 25.03.25 |
98.05 | -0.10% | -1.16% | 2.99% | -1.16% | ||
|
0.25 Ontario 29 Bds 11:31:55 / 25.03.25 |
97.95 | B | -0.31% | -1.01% | 2.84% | -1.01% | |
|
0.25 PRNB 29 Bds 09:31:56 / 25.03.25 |
98.30 | -0.15% | -0.86% | 3.26% | -0.86% | ||
|
0.25 PRNB 39 12:22:21 / 25.03.25 |
84.75 | G | -3.35% | -4.44% | 2.84% | -3.43% | |
|
0.375 Alta 29EMTN 17:00:00 / 24.03.25 |
98.50 | G | -0.40% | -1.10% | 2.71% | -0.80% | |
|
0.525 SASK 32 Obl 12:11:59 / 25.03.25 |
96.75 | G | -1.02% | -2.61% | 2.65% | -2.77% | |
|
0.7 Manitoba 40EMTN 12:11:57 / 25.03.25 |
89.65 | G | -3.34% | -6.61% | 2.69% | -0.52% | |
|
0.71 AUCK 28 MTN 17:00:00 / 24.03.25 |
99.60 | G | -0.25% | -1.14% | 0.00% | -0.40% | |
|
0.8 Manit 39 EMTN 12:12:05 / 25.03.25 |
91.80 | G | -2.90% | -7.06% | 1.43% | -6.05% | |
|
0.8 Newfound33 EMTN 11:34:30 / 25.03.25 |
96.05 | G | -1.54% | -3.22% | 0.00% | 0.00% | |
|
1.315 SASK 34 Bds 11:46:20 / 25.03.25 |
101.05 | G | -1.99% | -3.57% | 0.00% | 0.33% | |
|
1.3675 POQ 34 EMTN 10:55:19 / 25.03.25 |
101.85 | -1.26% | -3.37% | 0.00% | -2.80% | ||
|
1.5 Auckland Co 25 17:00:00 / 24.03.25 |
100.72 | G | -0.07% | -0.27% | 0.37% | -0.31% | |
|
1.5225 Prov 34 EMTN 12:22:20 / 25.03.25 |
102.85 | G | -1.20% | -3.69% | 0.00% | -3.18% | |
|
1.5225 SVK 28 Nts 09:45:29 / 25.03.25 |
102.15 | B | -0.49% | -1.60% | 0.00% | -1.21% | |
|
1.56 AUCK 29 MTN 12:22:57 / 25.03.25 |
103.10 | G | -0.48% | -1.72% | 0.88% | -1.86% | |
|
1.66 AUCK 27 MTN 11:34:20 / 25.03.25 |
102.55 | G | -0.10% | -0.82% | 1.18% | -0.63% | |
|
1.915 SVK 34 Nts 12:22:24 / 25.03.25 |
102.85 | G | -1.62% | -3.60% | 0.00% | -3.42% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:24:02 / 24.03.25 |
2.3605 |
2.1802 2024 |
|
|
Frankreich 5J. 10:24:02 / 24.03.25 |
2.8498 |
2.6156 2024 |
|
|
Grossbritannien 5J. 10:24:02 / 24.03.25 |
4.2972 |
4.2725 2024 |
|
|
Italien 5J. 10:24:02 / 24.03.25 |
2.9365 |
2.8685 2024 |
|
|
Japan 5J. 10:24:02 / 24.03.25 |
1.1495 |
0.7401 2024 |
|
|
Kanada 5J. 10:24:02 / 24.03.25 |
2.8328 |
3.0320 2024 |
|
|
Schweiz 5J. 10:24:02 / 24.03.25 |
0.4764 |
0.0876 2024 |
|
|
USA 5J. 10:24:02 / 24.03.25 |
4.1710 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:24:02 / 24.03.25 |
2.7467 |
2.3848 2024 |
|
|
Frankreich 10J. 10:24:02 / 24.03.25 |
3.5384 |
3.1477 2024 |
|
|
Grossbritannien 10J. 10:24:02 / 24.03.25 |
4.6964 |
4.6113 2024 |
|
|
Italien 10J. 10:24:02 / 24.03.25 |
3.8179 |
3.4510 2024 |
|
|
Japan 10J. 10:24:02 / 24.03.25 |
1.5256 |
1.1081 2024 |
|
|
Kanada 10J. 10:24:02 / 24.03.25 |
3.1196 |
3.2926 2024 |
|
|
Schweiz 10J. 10:24:02 / 24.03.25 |
0.6621 |
0.3477 2024 |
|
|
USA 10J. 10:24:02 / 24.03.25 |
4.3223 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:24:02 / 24.03.25 |
3.0851 |
2.6088 2024 |
|
|
Frankreich 20J. 10:24:02 / 24.03.25 |
3.8591 |
3.5010 2024 |
|
|
Grossbritannien 20J. 10:24:02 / 24.03.25 |
5.3144 |
5.1897 2024 |
|
|
Italien 20J. 10:24:02 / 24.03.25 |
4.2848 |
3.9937 2024 |
|
|
Japan 20J. 10:24:02 / 24.03.25 |
2.2501 |
1.8632 2024 |
|
|
Kanada 20J. 10:24:02 / 24.03.25 |
3.3341 |
3.4134 2024 |
|
|
Schweiz 20J. 10:24:02 / 24.03.25 |
0.8468 |
0.4231 2024 |
|
|
USA 20J. 10:24:02 / 24.03.25 |
4.7949 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.03.25 |
0.1884 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 21.03.25 |
0.2088 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 21.03.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 21.03.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 21.03.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 21.03.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 09:19 / 25.03.25 |
0.11% | 789'537 |
|
0 EIDG 29 Bds -S 09:25 / 25.03.25 |
0.39% | 760'527 |
|
0.45 RocheK 29 Obl3 12:21 / 25.03.25 |
0.72% | 588'478 |
|
2.125 NES 38 Obl 15:30 / 24.03.25 |
1.47% | 568'063 |
|
1.995 EFGBank27 Obl 11:01 / 24.03.25 |
1.00% | 511'000 |