Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 16:37:32 / 26.05.26 |
96.50 | 1.10% | 1.05 | 18.06.31 | 5.05 | 0.74% | - | ||
|
0.04 Niederoest 26 17:00:00 / 26.05.26 |
99.90 | G | 0.01% | 0.01 | 23.10.26 | 0.40 | 0.29% | - | |
|
0.05 Ontario 33 Obl 16:57:52 / 26.05.26 |
94.55 | 1.29% | 1.20 | 12.05.33 | 6.94 | 0.86% | - | ||
|
0.125 PRNB 32 17:00:00 / 26.05.26 |
94.60 | G | -0.47% | -0.45 | 06.12.32 | 6.50 | 0.98% | - | |
|
0.2 PRNB 31 17:00:00 / 26.05.26 |
96.50 | G | 0.36% | 0.35 | 07.11.31 | 5.41 | 0.86% | - | |
|
0.25 Alberta 28GMTN 17:00:00 / 26.05.26 |
99.35 | G | 0.10% | 0.10 | 20.04.28 | 1.89 | 0.60% | - | |
|
0.25 Manit 29 EMTN 17:05:00 / 26.05.26 |
98.85 | 0.10% | 0.10 | 15.03.29 | 2.79 | 0.67% | - | ||
|
0.25 Ontario 29 Bds 15:30:31 / 26.05.26 |
98.70 | -0.05% | -0.05 | 28.06.29 | 3.07 | 0.68% | - | ||
|
0.25 PRNB 29 Bds 15:30:25 / 26.05.26 |
98.90 | 0.15% | 0.15 | 19.01.29 | 2.63 | 0.67% | - | ||
|
0.25 PRNB 39 17:00:00 / 26.05.26 |
86.60 | G | -0.80% | -0.70 | 06.12.39 | 13.27 | 1.34% | - | |
|
0.375 Alta 29EMTN 17:00:00 / 26.05.26 |
99.00 | G | 0.10% | 0.10 | 07.02.29 | 2.68 | 0.75% | - | |
|
0.525 SASK 32 Obl 17:00:00 / 26.05.26 |
97.75 | G | 0.31% | 0.30 | 01.03.32 | 5.68 | 0.93% | - | |
|
0.7 Manitoba 40EMTN 17:00:00 / 26.05.26 |
91.00 | G | 0.61% | 0.55 | 20.04.40 | 13.24 | 1.42% | - | |
|
0.71 AUCK 28 MTN 17:05:00 / 26.05.26 |
100.10 | 0.10% | 0.10 | 27.11.28 | 2.48 | 0.67% | - | ||
|
0.8 Manit 39 EMTN 17:00:00 / 26.05.26 |
93.40 | G | -0.27% | -0.25 | 15.03.39 | 12.17 | 1.37% | - | |
|
0.8 Newfound33 EMTN 17:00:00 / 26.05.26 |
96.80 | G | 0.47% | 0.45 | 19.12.33 | 7.33 | 1.25% | - | |
|
1.315 SASK 34 Bds 17:05:00 / 26.05.26 |
102.15 | 0.49% | 0.50 | 02.05.34 | 7.58 | 1.03% | - | ||
|
1.3675 POQ 34 EMTN 17:00:00 / 26.05.26 |
102.50 | G | 0.49% | 0.50 | 26.04.34 | 7.55 | 1.04% | - | |
|
1.5225 Prov 34 EMTN 17:05:00 / 26.05.26 |
103.95 | 0.39% | 0.40 | 16.05.34 | 7.57 | 1.00% | - | ||
|
1.5225 SVK 28 Nts 17:00:00 / 26.05.26 |
101.55 | G | 0.10% | 0.10 | 10.05.28 | 1.94 | 0.72% | - | |
|
1.56 AUCK 29 MTN 17:00:00 / 26.05.26 |
102.90 | G | 0.15% | 0.15 | 30.11.29 | 3.42 | 0.72% | - | |
|
1.66 AUCK 27 MTN 17:00:00 / 26.05.26 |
101.66 | G | 0.04% | 0.04 | 18.10.27 | 1.37 | 0.46% | - | |
|
1.915 SVK 34 Nts 17:00:00 / 26.05.26 |
103.60 | G | -0.10% | -0.10 | 10.05.34 | 7.45 | 1.43% | - | |
|
2.005 AUCK 32 MTN 17:00:00 / 26.05.26 |
106.55 | G | 0.28% | 0.30 | 18.10.32 | 6.01 | 0.94% | - | |
|
2.04 POQ 33 EMTN 17:00:00 / 26.05.26 |
107.30 | G | 0.23% | 0.25 | 09.05.33 | 6.56 | 0.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 16:37:32 / 26.05.26 |
96.50 | -1.09% | -1.80% | -1.50% | 0.42% | ||
|
0.04 Niederoest 26 17:00:00 / 26.05.26 |
99.90 | G | 0.02% | -0.03% | -0.06% | 0.09% | |
|
0.05 Ontario 33 Obl 16:57:52 / 26.05.26 |
94.55 | -1.27% | -0.94% | -0.74% | 0.58% | ||
|
0.125 PRNB 32 17:00:00 / 26.05.26 |
94.60 | G | -0.26% | -1.70% | 0.16% | 0.53% | |
|
0.2 PRNB 31 17:00:00 / 26.05.26 |
96.50 | G | -0.72% | -1.58% | -1.38% | -0.10% | |
|
0.25 Alberta 28GMTN 17:00:00 / 26.05.26 |
99.35 | G | 0.00% | -0.65% | -0.85% | -0.25% | |
|
0.25 Manit 29 EMTN 17:05:00 / 26.05.26 |
98.85 | -0.35% | -1.05% | -0.60% | -0.25% | ||
|
0.25 Ontario 29 Bds 15:30:31 / 26.05.26 |
98.70 | -0.10% | -0.80% | -0.70% | -0.15% | ||
|
0.25 PRNB 29 Bds 15:30:25 / 26.05.26 |
98.90 | -0.20% | -1.20% | -1.00% | -0.10% | ||
|
0.25 PRNB 39 17:00:00 / 26.05.26 |
86.60 | G | -0.91% | -0.72% | 0.51% | 2.12% | |
|
0.375 Alta 29EMTN 17:00:00 / 26.05.26 |
99.00 | G | -0.20% | -0.95% | -0.85% | 0.20% | |
|
0.525 SASK 32 Obl 17:00:00 / 26.05.26 |
97.75 | G | -0.92% | -2.21% | -2.16% | -0.15% | |
|
0.7 Manitoba 40EMTN 17:00:00 / 26.05.26 |
91.00 | G | -2.27% | -4.13% | -4.03% | -0.82% | |
|
0.71 AUCK 28 MTN 17:05:00 / 26.05.26 |
100.10 | -0.30% | -0.99% | -1.38% | -0.70% | ||
|
0.8 Manit 39 EMTN 17:00:00 / 26.05.26 |
93.40 | G | -2.30% | -3.95% | -2.80% | 0.21% | |
|
0.8 Newfound33 EMTN 17:00:00 / 26.05.26 |
96.80 | G | -1.43% | -2.63% | 0.00% | -0.97% | |
|
1.315 SASK 34 Bds 17:05:00 / 26.05.26 |
102.15 | -0.64% | -2.59% | -2.45% | -0.68% | ||
|
1.3675 POQ 34 EMTN 17:00:00 / 26.05.26 |
102.50 | G | -1.35% | -2.72% | -1.48% | 0.05% | |
|
1.5225 Prov 34 EMTN 17:05:00 / 26.05.26 |
103.95 | -1.15% | -2.72% | -0.57% | 0.10% | ||
|
1.5225 SVK 28 Nts 17:00:00 / 26.05.26 |
101.55 | G | -0.05% | -0.83% | -1.46% | -0.54% | |
|
1.56 AUCK 29 MTN 17:00:00 / 26.05.26 |
102.90 | G | -0.44% | -1.34% | -2.19% | -0.53% | |
|
1.66 AUCK 27 MTN 17:00:00 / 26.05.26 |
101.66 | G | -0.19% | -0.81% | -1.91% | -0.24% | |
|
1.915 SVK 34 Nts 17:00:00 / 26.05.26 |
103.60 | G | -1.61% | -3.45% | -2.35% | -1.29% | |
|
2.005 AUCK 32 MTN 17:00:00 / 26.05.26 |
106.55 | G | -0.93% | -2.34% | -3.10% | 0.28% | |
|
2.04 POQ 33 EMTN 17:00:00 / 26.05.26 |
107.30 | G | -0.97% | -2.59% | -1.69% | -0.46% |