Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 17:00:00 / 10.07.26 |
96.20 | G | -0.05% | -0.05 | 18.06.31 | 4.92 | 0.82% | - | |
|
0.04 Niederoest 26 17:00:00 / 10.07.26 |
99.93 | G | 0.00% | 0.00 | 23.10.26 | 0.28 | 0.29% | - | |
|
0.05 Ontario 33 Obl 16:25:59 / 10.07.26 |
94.95 | 0.00% | 0.00 | 12.05.33 | 6.82 | 0.81% | - | ||
|
0.125 PRNB 32 17:00:00 / 10.07.26 |
95.35 | G | -0.52% | -0.50 | 06.12.32 | 6.37 | 0.88% | - | |
|
0.2 PRNB 31 17:00:00 / 10.07.26 |
97.10 | G | -0.10% | -0.10 | 07.11.31 | 5.28 | 0.76% | - | |
|
0.25 Alberta 28GMTN 17:00:00 / 10.07.26 |
99.50 | G | 0.00% | 0.00 | 20.04.28 | 1.76 | 0.54% | - | |
|
0.25 Manit 29 EMTN 17:05:00 / 10.07.26 |
99.30 | -0.20% | -0.20 | 15.03.29 | 2.66 | 0.51% | - | ||
|
0.25 Ontario 29 Bds 17:00:00 / 10.07.26 |
99.05 | G | 0.05% | 0.05 | 28.06.29 | 2.95 | 0.58% | - | |
|
0.25 PRNB 29 Bds 17:00:00 / 10.07.26 |
99.20 | G | 0.00% | 0.00 | 19.01.29 | 2.51 | 0.57% | - | |
|
0.25 PRNB 39 09:30:58 / 10.07.26 |
88.35 | 0.40% | 0.35 | 06.12.39 | 13.15 | 1.20% | - | ||
|
0.375 Alta 29EMTN 17:00:00 / 10.07.26 |
99.55 | G | 0.00% | 0.00 | 07.02.29 | 2.55 | 0.55% | - | |
|
0.525 SASK 32 Obl 17:00:00 / 10.07.26 |
98.10 | G | -0.10% | -0.10 | 01.03.32 | 5.55 | 0.87% | - | |
|
0.7 Manitoba 40EMTN 17:05:00 / 10.07.26 |
93.50 | -0.16% | -0.15 | 20.04.40 | 13.12 | 1.22% | - | ||
|
0.71 AUCK 28 MTN 17:00:00 / 10.07.26 |
100.25 | G | 0.00% | 0.00 | 27.11.28 | 2.35 | 0.60% | - | |
|
0.8 Manit 39 EMTN 17:00:00 / 10.07.26 |
95.35 | G | -0.26% | -0.25 | 15.03.39 | 12.05 | 1.20% | - | |
|
0.8 Newfound33 EMTN 17:00:00 / 10.07.26 |
97.40 | G | -0.05% | -0.05 | 19.12.33 | 7.21 | 1.17% | - | |
|
1.315 SASK 34 Bds 17:00:00 / 10.07.26 |
102.60 | G | -1.06% | -1.10 | 02.05.34 | 7.45 | 0.97% | - | |
|
1.3675 POQ 34 EMTN 13:20:09 / 10.07.26 |
103.10 | -0.10% | -0.10 | 26.04.34 | 7.42 | 0.95% | - | ||
|
1.5225 Prov 34 EMTN 17:05:00 / 10.07.26 |
104.80 | -0.05% | -0.05 | 16.05.34 | 7.44 | 0.89% | - | ||
|
1.5225 SVK 28 Nts 17:05:00 / 10.07.26 |
101.85 | 0.05% | 0.05 | 10.05.28 | 1.81 | 0.50% | - | ||
|
1.56 AUCK 29 MTN 17:05:00 / 10.07.26 |
103.60 | 0.48% | 0.50 | 30.11.29 | 3.29 | 0.48% | - | ||
|
1.66 AUCK 27 MTN 17:00:00 / 10.07.26 |
101.58 | G | -0.01% | -0.01 | 18.10.27 | 1.24 | 0.40% | - | |
|
1.915 SVK 34 Nts 12:29:42 / 10.07.26 |
104.75 | -0.10% | -0.10 | 10.05.34 | 7.33 | 1.27% | - | ||
|
2.005 AUCK 32 MTN 17:05:00 / 10.07.26 |
107.50 | -0.14% | -0.15 | 18.10.32 | 5.88 | 0.77% | - | ||
|
2.04 POQ 33 EMTN 17:00:00 / 10.07.26 |
107.90 | G | -0.42% | -0.45 | 09.05.33 | 6.43 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 17:00:00 / 10.07.26 |
96.20 | G | 0.10% | 0.73% | -0.26% | 1.14% | |
|
0.04 Niederoest 26 17:00:00 / 10.07.26 |
99.93 | G | 0.02% | 0.06% | 0.08% | 0.12% | |
|
0.05 Ontario 33 Obl 16:25:59 / 10.07.26 |
94.95 | 0.21% | -0.37% | 1.33% | 1.38% | ||
|
0.125 PRNB 32 17:00:00 / 10.07.26 |
95.35 | G | 1.05% | 1.16% | 1.21% | 0.79% | |
|
0.2 PRNB 31 17:00:00 / 10.07.26 |
97.10 | G | 0.52% | 0.36% | 0.41% | 0.52% | |
|
0.25 Alberta 28GMTN 17:00:00 / 10.07.26 |
99.50 | G | 0.10% | 0.25% | -0.15% | -0.10% | |
|
0.25 Manit 29 EMTN 17:05:00 / 10.07.26 |
99.30 | 0.56% | 0.51% | 0.35% | 0.30% | ||
|
0.25 Ontario 29 Bds 17:00:00 / 10.07.26 |
99.05 | G | 0.30% | 0.40% | 0.25% | 0.40% | |
|
0.25 PRNB 29 Bds 17:00:00 / 10.07.26 |
99.20 | G | 0.30% | 0.30% | 0.00% | 0.20% | |
|
0.25 PRNB 39 09:30:58 / 10.07.26 |
88.35 | 0.74% | -0.79% | 1.15% | 1.32% | ||
|
0.375 Alta 29EMTN 17:00:00 / 10.07.26 |
99.55 | G | 0.50% | 0.45% | -0.10% | -0.05% | |
|
0.525 SASK 32 Obl 17:00:00 / 10.07.26 |
98.10 | G | 0.10% | -0.15% | -0.46% | -0.30% | |
|
0.7 Manitoba 40EMTN 17:05:00 / 10.07.26 |
93.50 | 2.29% | 1.13% | 1.24% | 1.91% | ||
|
0.71 AUCK 28 MTN 17:00:00 / 10.07.26 |
100.25 | G | 0.10% | 0.05% | -0.64% | -0.70% | |
|
0.8 Manit 39 EMTN 17:00:00 / 10.07.26 |
95.35 | G | 0.58% | -0.78% | 0.53% | 1.00% | |
|
0.8 Newfound33 EMTN 17:00:00 / 10.07.26 |
97.40 | G | 0.36% | -0.31% | -0.76% | -0.36% | |
|
1.315 SASK 34 Bds 17:00:00 / 10.07.26 |
102.60 | G | 1.27% | 1.32% | 0.48% | 0.44% | |
|
1.3675 POQ 34 EMTN 13:20:09 / 10.07.26 |
103.10 | 0.29% | -0.24% | -0.62% | 0.63% | ||
|
1.5225 Prov 34 EMTN 17:05:00 / 10.07.26 |
104.80 | 0.58% | 0.05% | -0.24% | -0.10% | ||
|
1.5225 SVK 28 Nts 17:05:00 / 10.07.26 |
101.85 | 0.25% | 0.25% | -0.24% | -0.29% | ||
|
1.56 AUCK 29 MTN 17:05:00 / 10.07.26 |
103.60 | 0.15% | -0.15% | -1.15% | 0.05% | ||
|
1.66 AUCK 27 MTN 17:00:00 / 10.07.26 |
101.58 | G | -0.03% | -0.26% | -1.42% | -0.67% | |
|
1.915 SVK 34 Nts 12:29:42 / 10.07.26 |
104.75 | 0.67% | -0.99% | -0.57% | -0.19% | ||
|
2.005 AUCK 32 MTN 17:05:00 / 10.07.26 |
107.50 | 0.89% | 0.33% | -1.79% | -0.74% | ||
|
2.04 POQ 33 EMTN 17:00:00 / 10.07.26 |
107.90 | G | 0.60% | 0.69% | -0.60% | 0.42% |