Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2024 - 12:29:12
- Zinssatz0.4160%
- 8.05%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 17:00:00 / 20.11.24 |
95.05 | G | 0.00% | 0.00 | 18.06.31 | 6.56 | 0.81% | - | |
|
0.04 Niederoest 26 17:00:00 / 20.11.24 |
98.80 | G | 0.00% | 0.00 | 23.10.26 | 1.91 | 0.67% | - | |
|
0.05 Ontario 33 Obl 17:00:00 / 20.11.24 |
93.20 | G | 0.00% | 0.00 | 12.05.33 | 8.45 | 0.89% | - | |
|
0.125 PRNB 32 17:00:00 / 20.11.24 |
93.80 | G | 0.00% | 0.00 | 06.12.32 | 7.98 | 0.93% | - | |
|
0.2 Manitoba 26EMTN 17:00:00 / 20.11.24 |
99.15 | G | 0.00% | 0.00 | 20.04.26 | 1.40 | 0.81% | - | |
|
0.2 PRNB 31 17:00:00 / 20.11.24 |
95.45 | G | 0.00% | 0.00 | 07.11.31 | 6.91 | 0.88% | - | |
|
0.25 Alberta 28GMTN 17:00:00 / 20.11.24 |
98.45 | G | 0.00% | 0.00 | 20.04.28 | 3.39 | 0.71% | - | |
|
0.25 Manit 29 EMTN 17:00:00 / 20.11.24 |
97.90 | G | 0.00% | 0.00 | 15.03.29 | 4.28 | 0.75% | - | |
|
0.25 Ontario 29 Bds 17:00:00 / 20.11.24 |
97.75 | G | 0.00% | 0.00 | 28.06.29 | 4.57 | 0.75% | - | |
|
0.25 PRNB 29 Bds 17:00:00 / 20.11.24 |
98.05 | G | 0.00% | 0.00 | 19.01.29 | 4.12 | 0.73% | - | |
|
0.25 PRNB 39 10:05:54 / 20.11.24 |
87.80 | G | 0.00% | 0.00 | 06.12.39 | 14.71 | 1.14% | - | |
|
0.375 Alta 29EMTN 14:04:04 / 20.11.24 |
99.10 | 0.00% | 0.00 | 07.02.29 | 4.16 | 0.59% | - | ||
|
0.525 SASK 32 Obl 17:00:00 / 20.11.24 |
98.50 | G | 0.00% | 0.00 | 01.03.32 | 7.12 | 0.74% | - | |
|
0.7 Manitoba 40EMTN 17:00:00 / 20.11.24 |
95.60 | G | 0.00% | 0.00 | 20.04.40 | 14.57 | 1.01% | - | |
|
0.8 Manit 39 EMTN 17:00:00 / 20.11.24 |
97.80 | G | 0.00% | 0.00 | 15.03.39 | 13.49 | 0.97% | - | |
|
1.5 Auckland Co 25 17:00:00 / 20.11.24 |
100.86 | G | 0.00% | 0.00 | 28.11.25 | 0.99 | 0.64% | - | |
|
1.66 AUCK 27 MTN 17:00:00 / 20.11.24 |
102.95 | G | 0.00% | 0.00 | 18.10.27 | 2.85 | 0.63% | - | |
|
2.005 AUCK 32 MTN 17:00:00 / 20.11.24 |
108.95 | G | 0.00% | 0.00 | 18.10.32 | 7.40 | 0.83% | - | |
|
2.5 Land Hessen 30 17:00:00 / 20.11.24 |
109.55 | G | 0.00% | 0.00 | 29.04.30 | 5.09 | 0.70% | - | |
|
2.5 Prov BC 30 17:00:00 / 20.11.24 |
108.55 | G | 0.00% | 0.00 | 18.04.30 | 5.06 | 0.87% | - | |
|
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | ||
|
7.75 Prov Buenos 03 12:49:08 / 14.10.24 |
0.1000 | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | ||
|
2.5 Land Nord We 30 17:00:00 / 20.11.24 |
109.25 | G | 0.00% | 0.00 | 08.04.30 | 5.04 | 0.74% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 17:00:00 / 20.11.24 |
95.05 | G | 0.42% | 1.22% | 6.43% | 4.10% | |
|
0.04 Niederoest 26 17:00:00 / 20.11.24 |
98.80 | G | 0.00% | 0.87% | 3.19% | 2.02% | |
|
0.05 Ontario 33 Obl 17:00:00 / 20.11.24 |
93.20 | G | 0.54% | 1.14% | 7.75% | 5.88% | |
|
0.125 PRNB 32 17:00:00 / 20.11.24 |
93.80 | G | 0.81% | 1.30% | 7.02% | 5.69% | |
|
0.2 Manitoba 26EMTN 17:00:00 / 20.11.24 |
99.15 | G | 0.17% | 0.61% | 2.48% | 1.90% | |
|
0.2 PRNB 31 17:00:00 / 20.11.24 |
95.45 | G | 0.21% | 1.48% | 6.53% | 5.75% | |
|
0.25 Alberta 28GMTN 17:00:00 / 20.11.24 |
98.45 | G | 0.10% | 0.97% | 3.96% | 3.50% | |
|
0.25 Manit 29 EMTN 17:00:00 / 20.11.24 |
97.90 | G | 0.36% | 1.03% | 4.59% | 4.09% | |
|
0.25 Ontario 29 Bds 17:00:00 / 20.11.24 |
97.75 | G | -0.05% | 1.29% | 4.09% | 3.43% | |
|
0.25 PRNB 29 Bds 17:00:00 / 20.11.24 |
98.05 | G | 0.31% | 1.70% | 5.28% | 4.17% | |
|
0.25 PRNB 39 10:05:54 / 20.11.24 |
87.80 | G | 1.09% | 1.68% | 10.72% | 11.29% | |
|
0.375 Alta 29EMTN 14:04:04 / 20.11.24 |
99.10 | 0.87% | 1.64% | 4.98% | 3.77% | ||
|
0.525 SASK 32 Obl 17:00:00 / 20.11.24 |
98.50 | G | 0.66% | 1.34% | 6.60% | 5.12% | |
|
0.7 Manitoba 40EMTN 17:00:00 / 20.11.24 |
95.60 | G | 2.03% | 3.63% | 12.27% | 5.99% | |
|
0.8 Manit 39 EMTN 17:00:00 / 20.11.24 |
97.80 | G | 2.03% | 2.35% | 10.14% | 5.02% | |
|
1.5 Auckland Co 25 17:00:00 / 20.11.24 |
100.86 | G | 0.06% | 0.20% | 1.15% | 0.80% | |
|
1.66 AUCK 27 MTN 17:00:00 / 20.11.24 |
102.95 | G | 0.15% | 0.59% | 2.54% | 1.78% | |
|
2.005 AUCK 32 MTN 17:00:00 / 20.11.24 |
108.95 | G | 0.14% | 1.02% | 5.52% | 3.86% | |
|
2.5 Land Hessen 30 17:00:00 / 20.11.24 |
109.55 | G | 0.37% | 0.74% | 1.67% | 0.00% | |
|
2.5 Land Nord We 30 17:00:00 / 20.11.24 |
109.25 | G | 0.41% | 0.92% | 2.53% | 0.00% | |
|
2.5 Prov BC 30 17:00:00 / 20.11.24 |
108.55 | G | 0.51% | 0.88% | 2.16% | 0.00% | |
|
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00% | 0.00% | -20.00% | ||
|
7.75 Prov Buenos 03 12:49:08 / 14.10.24 |
0.1000 | 0.00% | 0.00% | 0.00% | -95.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:38 / 20.11.24 |
2.1755 |
1.7980 2023 |
|
|
Frankreich 5J. 08:46:38 / 20.11.24 |
2.6672 |
2.1704 2023 |
|
|
Grossbritannien 5J. 08:46:38 / 20.11.24 |
4.2130 |
3.4327 2023 |
|
|
Italien 5J. 08:46:38 / 20.11.24 |
2.9600 |
2.8984 2023 |
|
|
Japan 5J. 08:46:38 / 20.11.24 |
0.7159 |
0.1909 2023 |
|
|
Kanada 5J. 08:46:38 / 20.11.24 |
3.1901 |
3.1571 2023 |
|
|
Schweiz 5J. 08:46:38 / 20.11.24 |
0.2975 |
0.7713 2023 |
|
|
USA 5J. 08:46:38 / 20.11.24 |
4.3502 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:38 / 20.11.24 |
2.3451 |
1.9349 2023 |
|
|
Frankreich 10J. 08:46:38 / 20.11.24 |
3.0832 |
2.5071 2023 |
|
|
Grossbritannien 10J. 08:46:38 / 20.11.24 |
4.4706 |
3.5334 2023 |
|
|
Italien 10J. 08:46:38 / 20.11.24 |
3.5023 |
3.5382 2023 |
|
|
Japan 10J. 08:46:38 / 20.11.24 |
1.0839 |
0.5849 2023 |
|
|
Kanada 10J. 08:46:38 / 20.11.24 |
3.3742 |
3.0873 2023 |
|
|
Schweiz 10J. 08:46:38 / 20.11.24 |
0.4196 |
0.6747 2023 |
|
|
USA 10J. 08:46:38 / 20.11.24 |
4.4096 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:38 / 20.11.24 |
2.5582 |
2.2059 2023 |
|
|
Frankreich 20J. 08:46:38 / 20.11.24 |
3.3993 |
2.8907 2023 |
|
|
Grossbritannien 20J. 08:46:38 / 20.11.24 |
4.9680 |
4.0689 2023 |
|
|
Italien 20J. 08:46:38 / 20.11.24 |
4.0137 |
4.1321 2023 |
|
|
Japan 20J. 08:46:38 / 20.11.24 |
1.8661 |
1.3454 2023 |
|
|
Kanada 20J. 08:46:38 / 20.11.24 |
3.4537 |
3.1043 2023 |
|
|
Schweiz 20J. 08:46:38 / 20.11.24 |
0.5175 |
0.6080 2023 |
|
|
USA 20J. 08:46:38 / 20.11.24 |
4.7964 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.11.24 |
0.9570 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 19.11.24 |
0.9200 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 19.11.24 |
0.7975 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 19.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 19.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 19.11.24 |
0.6200 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 20.11.24 |
0.83% | 5.818 M |
|
1.45 kt ZH 29 Obl 10:52 / 19.11.24 |
0.55% | 2.747 M |
|
0.04 St Bern 70 Nts 17:00 / 20.11.24 |
1.24% | 1.044 M |
|
1.8 LUKB -S Anl FTV 14:47 / 20.11.24 |
0.00% | 911'320 |
|
0.95 GeorgFisher 30 15:35 / 20.11.24 |
1.19% | 885'680 |