Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PSP 30 Obl 17:00:00 / 06.09.24 |
93.35 | G | -0.05% | -0.05 | 06.02.30 | 5.41 | 1.28% | - | |
0.1 Zug Estates 25 13:01:46 / 06.09.24 |
98.36 | -0.14% | -0.14 | 02.10.25 | 1.06 | 1.67% | - | ||
0.15 PSP 29 Obl 16:56:35 / 06.09.24 |
95.20 | -0.63% | -0.60 | 02.02.29 | 4.38 | 1.28% | - | ||
0.16 PSP 31 Anl 17:00:00 / 06.09.24 |
91.75 | G | 0.00% | 0.00 | 16.09.31 | 6.97 | 1.40% | - | |
0.2 PSP 31 Anl -S 17:00:00 / 06.09.24 |
93.15 | G | -0.48% | -0.45 | 04.02.31 | 6.36 | 1.32% | - | |
0.25 Allg 31 Anl -S 16:55:32 / 06.09.24 |
92.10 | G | -2.02% | -1.90 | 30.09.31 | 6.98 | 1.44% | - | |
0.25 Investis 25 -S 17:00:00 / 06.09.24 |
99.55 | G | 0.00% | 0.00 | 14.02.25 | 0.43 | 1.31% | - | |
0.25 MOBH 27 Obl 14:56:49 / 06.09.24 |
97.50 | -0.05% | -0.05 | 19.03.27 | 2.52 | 1.26% | - | ||
0.25 MOBH 28 17:00:00 / 06.09.24 |
96.25 | G | -0.36% | -0.35 | 23.03.28 | 3.52 | 1.34% | - | |
0.3 Intershop26 -S 11:18:24 / 05.09.24 |
98.80 | 0.00% | 0.00 | 29.06.26 | 1.80 | 0.97% | - | ||
0.325 SPS 25 WA -S 17:00:00 / 06.09.24 |
99.80 | G | -0.10% | -0.10 | 16.01.25 | 0.35 | 0.90% | - | |
0.375 PSP 26 Bds 17:00:00 / 06.09.24 |
98.55 | G | 0.00% | 0.00 | 29.04.26 | 1.63 | 1.28% | - | |
0.4 ALLH 29 -S 16:55:37 / 06.09.24 |
95.25 | G | 0.00% | 0.00 | 26.09.29 | 4.98 | 1.38% | - | |
0.55 PSP 28 Obl 17:00:00 / 06.09.24 |
97.65 | G | -0.51% | -0.50 | 04.02.28 | 3.37 | 1.26% | - | |
0.6 ALLH 30 Obl 17:00:00 / 06.09.24 |
95.35 | G | -0.05% | -0.05 | 15.07.30 | 5.76 | 1.43% | - | |
0.7 ALLH 28 Obl 17:00:00 / 06.09.24 |
97.30 | G | -0.46% | -0.45 | 22.09.28 | 3.96 | 1.39% | - | |
0.7 PSP 27 Obl -S 17:00:00 / 06.09.24 |
98.70 | G | 0.00% | 0.00 | 08.02.27 | 2.39 | 1.25% | - | |
0.75 ALLH 26 Obl 09:32:59 / 06.09.24 |
99.05 | -0.05% | -0.05 | 19.06.26 | 1.77 | 1.29% | - | ||
0.75 Mobimo 26 Obl 17:00:00 / 06.09.24 |
99.15 | G | 0.05% | 0.05 | 20.03.26 | 1.52 | 1.31% | - | |
0.75 Zug Estate29-S 14:11:27 / 06.09.24 |
96.90 | 0.26% | 0.25 | 17.04.29 | 4.53 | 1.45% | - | ||
0.875 AllreH 27 Obl 17:00:00 / 06.09.24 |
98.85 | G | -0.10% | -0.10 | 30.03.27 | 2.53 | 1.34% | - | |
1 PSP 25 17:00:00 / 06.09.24 |
99.88 | G | 0.00% | 0.00 | 06.02.25 | 0.41 | 1.29% | - | |
1.375 Allreal Hg 25 17:00:00 / 06.09.24 |
100.08 | G | -0.01% | -0.01 | 31.03.25 | 0.56 | 1.22% | - | |
1.875 Mobimo 24 17:00:00 / 06.09.24 |
100.00 | G | 0.00% | 0.00 | 16.09.24 | 0.02 | 1.84% | - | |
2 PSP 26 Obl 17:00:00 / 06.09.24 |
101.30 | G | 0.00% | 0.00 | 01.07.26 | 1.79 | 1.27% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PSP 30 Obl 17:00:00 / 06.09.24 |
93.35 | G | 0.59% | 2.75% | 8.04% | 3.26% | |
0.1 Zug Estates 25 13:01:46 / 06.09.24 |
98.36 | 0.29% | 0.36% | 2.89% | 1.55% | ||
0.15 PSP 29 Obl 16:56:35 / 06.09.24 |
95.20 | -0.36% | 2.62% | 6.44% | 3.79% | ||
0.16 PSP 31 Anl 17:00:00 / 06.09.24 |
91.75 | G | -0.11% | 2.74% | 9.36% | 4.23% | |
0.2 PSP 31 Anl -S 17:00:00 / 06.09.24 |
93.15 | G | 0.92% | 3.48% | 9.60% | 4.82% | |
0.25 Allg 31 Anl -S 16:55:32 / 06.09.24 |
92.10 | G | 2.62% | 4.85% | 9.05% | 5.26% | |
0.25 Investis 25 -S 17:00:00 / 06.09.24 |
99.55 | G | 0.11% | 0.44% | 2.48% | 1.28% | |
0.25 MOBH 27 Obl 14:56:49 / 06.09.24 |
97.50 | 0.26% | 0.98% | 4.44% | 2.90% | ||
0.25 MOBH 28 17:00:00 / 06.09.24 |
96.25 | G | 0.78% | 1.95% | 5.34% | 2.33% | |
0.3 Intershop26 -S 11:18:24 / 05.09.24 |
98.80 | 1.02% | 2.33% | 4.44% | 2.86% | ||
0.325 SPS 25 WA -S 17:00:00 / 06.09.24 |
99.80 | G | 0.65% | 1.15% | 2.46% | 1.63% | |
0.375 PSP 26 Bds 17:00:00 / 06.09.24 |
98.55 | G | 0.00% | 1.18% | 2.82% | 1.49% | |
0.4 ALLH 29 -S 16:55:37 / 06.09.24 |
95.25 | G | 0.37% | 2.64% | 6.82% | 4.03% | |
0.55 PSP 28 Obl 17:00:00 / 06.09.24 |
97.65 | G | 0.77% | 1.45% | 4.36% | 2.72% | |
0.6 ALLH 30 Obl 17:00:00 / 06.09.24 |
95.35 | G | -0.88% | 2.03% | 8.22% | 3.58% | |
0.7 ALLH 28 Obl 17:00:00 / 06.09.24 |
97.30 | G | 0.46% | 2.09% | 6.71% | 2.20% | |
0.7 PSP 27 Obl -S 17:00:00 / 06.09.24 |
98.70 | G | -0.50% | 1.38% | 3.66% | 1.59% | |
0.75 ALLH 26 Obl 09:32:59 / 06.09.24 |
99.05 | 0.25% | 0.97% | 3.39% | 1.69% | ||
0.75 Mobimo 26 Obl 17:00:00 / 06.09.24 |
99.15 | G | -0.20% | 0.66% | 2.85% | 1.12% | |
0.75 Zug Estate29-S 14:11:27 / 06.09.24 |
96.90 | -0.05% | 2.22% | 6.13% | 3.14% | ||
0.875 AllreH 27 Obl 17:00:00 / 06.09.24 |
98.85 | G | -0.30% | 1.28% | 3.89% | 1.60% | |
1 PSP 25 17:00:00 / 06.09.24 |
99.88 | G | 0.05% | 0.29% | 1.40% | 0.88% | |
1.375 Allreal Hg 25 17:00:00 / 06.09.24 |
100.08 | G | -0.02% | 0.36% | 1.51% | 0.88% | |
1.875 Mobimo 24 17:00:00 / 06.09.24 |
100.00 | G | -0.02% | -0.02% | 0.34% | 0.03% | |
2 PSP 26 Obl 17:00:00 / 06.09.24 |
101.30 | G | 0.05% | 0.85% | 1.50% | 0.10% |