Anfang 2024 erwarteten nur wenige ein Jubeljahr für Aktien, wie es dann eintraf. Für 2025 sagen viele Auguren einen Anstieg des S&P 500 um weitere 15% auf mehr als 7000 Punkte voraus. Doch im zweiten Halbjahr dürfte es holprig werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.12.2024 - 12:37:55
- Zinssatz0.2980%
- 4.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 10:20:19 / 13.12.24 |
95.95 | -0.05% | -0.05 | 06.02.30 | 5.14 | 0.81% | - | ||
|
0.1 Zug Estates 25 17:00:00 / 13.12.24 |
99.14 | G | 0.01% | 0.01 | 02.10.25 | 0.79 | 1.20% | - | |
|
0.15 PSP 29 Obl 17:00:00 / 13.12.24 |
97.15 | G | 0.15% | 0.15 | 02.02.29 | 4.11 | 0.86% | - | |
|
0.16 PSP 31 Anl 17:00:00 / 13.12.24 |
94.55 | G | -0.26% | -0.25 | 16.09.31 | 6.71 | 1.00% | - | |
|
0.2 PSP 31 Anl -S 09:31:19 / 13.12.24 |
95.20 | -0.26% | -0.25 | 04.02.31 | 6.09 | 1.01% | - | ||
|
0.25 Allg 31 Anl -S 16:55:38 / 05.12.24 |
94.90 | G | 0.00% | 0.00 | 30.09.31 | 6.73 | 1.03% | - | |
|
0.25 Investis 25 -S 17:00:00 / 13.12.24 |
99.86 | G | 0.01% | 0.01 | 14.02.25 | 0.16 | 1.13% | - | |
|
0.25 MOBH 27 Obl 14:25:07 / 13.12.24 |
98.95 | 0.20% | 0.20 | 19.03.27 | 2.25 | 0.72% | - | ||
|
0.25 MOBH 28 17:00:00 / 12.12.24 |
97.50 | G | 0.00% | 0.00 | 23.03.28 | 3.25 | 1.03% | - | |
|
0.3 Intershop26 -S 11:17:00 / 13.12.24 |
98.70 | 0.05% | 0.05 | 29.06.26 | 1.53 | 1.16% | - | ||
|
0.325 SPS 25 WA -S 10:10:00 / 13.12.24 |
99.70 | 0.00% | 0.00 | 16.01.25 | 0.08 | 4.05% | - | ||
|
0.375 PSP 26 Bds 11:21:55 / 13.12.24 |
99.50 | 0.01% | 0.01 | 29.04.26 | 1.36 | 0.74% | - | ||
|
0.4 ALLH 29 -S 11:16:27 / 13.12.24 |
97.05 | -0.51% | -0.50 | 26.09.29 | 4.73 | 1.04% | - | ||
|
0.55 PSP 28 Obl 14:24:51 / 13.12.24 |
99.25 | 0.25% | 0.25 | 04.02.28 | 3.10 | 0.79% | - | ||
|
0.6 ALLH 30 Obl 17:00:00 / 13.12.24 |
97.60 | G | 0.26% | 0.25 | 15.07.30 | 5.49 | 1.05% | - | |
|
0.7 ALLH 28 Obl 17:00:00 / 13.12.24 |
99.10 | G | 0.15% | 0.15 | 22.09.28 | 3.72 | 0.94% | - | |
|
0.7 PSP 27 Obl -S 17:00:00 / 13.12.24 |
99.80 | G | 0.20% | 0.20 | 08.02.27 | 2.12 | 0.79% | - | |
|
0.75 ALLH 26 Obl 11:14:27 / 13.12.24 |
99.90 | 0.00% | 0.00 | 19.06.26 | 1.50 | 0.82% | - | ||
|
0.75 Mobimo 26 Obl 11:59:35 / 13.12.24 |
99.94 | -0.06% | -0.06 | 20.03.26 | 1.25 | 0.80% | - | ||
|
0.75 Zug Estate29-S 17:00:00 / 13.12.24 |
98.70 | G | -0.45% | -0.45 | 17.04.29 | 4.26 | 1.06% | - | |
|
0.875 AllreH 27 Obl 17:00:00 / 13.12.24 |
100.05 | G | 0.05% | 0.05 | 30.03.27 | 2.26 | 0.85% | - | |
|
1 PSP 25 17:00:00 / 13.12.24 |
100.00 | G | -0.01% | -0.01 | 06.02.25 | 0.14 | 0.99% | - | |
|
1.375 Allreal Hg 25 16:11:52 / 13.12.24 |
100.10 | G | -0.06% | -0.06 | 31.03.25 | 0.29 | 1.01% | - | |
|
2 PSP 26 Obl 17:00:00 / 13.12.24 |
101.80 | G | 0.05% | 0.05 | 01.07.26 | 1.52 | 0.82% | - | |
|
2.875 Varia 25 Obl 17:00:00 / 13.12.24 |
99.35 | G | 0.05% | 0.05 | 07.10.25 | 0.80 | 3.70% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 10:20:19 / 13.12.24 |
95.95 | 0.95% | 2.45% | 4.98% | 6.14% | ||
|
0.1 Zug Estates 25 17:00:00 / 13.12.24 |
99.14 | G | 0.21% | 0.61% | 1.72% | 2.08% | |
|
0.15 PSP 29 Obl 17:00:00 / 13.12.24 |
97.15 | G | 0.52% | 1.56% | 4.68% | 5.47% | |
|
0.16 PSP 31 Anl 17:00:00 / 13.12.24 |
94.55 | G | 1.34% | 2.60% | 6.22% | 7.06% | |
|
0.2 PSP 31 Anl -S 09:31:19 / 13.12.24 |
95.20 | 0.47% | 2.74% | 4.44% | 6.94% | ||
|
0.25 Allg 31 Anl -S 16:55:38 / 05.12.24 |
94.90 | G | -1.15% | 3.04% | 5.44% | 7.50% | |
|
0.25 Investis 25 -S 17:00:00 / 13.12.24 |
99.86 | G | 0.11% | 0.22% | 2.03% | 1.59% | |
|
0.25 MOBH 27 Obl 14:25:07 / 13.12.24 |
98.95 | 0.30% | 1.38% | 3.03% | 4.17% | ||
|
0.25 MOBH 28 17:00:00 / 12.12.24 |
97.50 | G | 0.46% | 1.71% | 4.54% | 3.71% | |
|
0.3 Intershop26 -S 11:17:00 / 13.12.24 |
98.70 | 0.15% | 0.36% | 2.33% | 3.12% | ||
|
0.325 SPS 25 WA -S 10:10:00 / 13.12.24 |
99.70 | 0.19% | -0.10% | 1.63% | 1.42% | ||
|
0.375 PSP 26 Bds 11:21:55 / 13.12.24 |
99.50 | 0.24% | 0.68% | 1.63% | 2.34% | ||
|
0.4 ALLH 29 -S 11:16:27 / 13.12.24 |
97.05 | 0.05% | 1.89% | 4.69% | 6.26% | ||
|
0.55 PSP 28 Obl 14:24:51 / 13.12.24 |
99.25 | 0.25% | 1.02% | 3.01% | 3.51% | ||
|
0.6 ALLH 30 Obl 17:00:00 / 13.12.24 |
97.60 | G | 0.26% | 2.04% | 5.46% | 5.97% | |
|
0.7 ALLH 28 Obl 17:00:00 / 13.12.24 |
99.10 | G | 0.56% | 1.48% | 4.04% | 3.76% | |
|
0.7 PSP 27 Obl -S 17:00:00 / 13.12.24 |
99.80 | G | 0.20% | 0.86% | 2.57% | 2.15% | |
|
0.75 ALLH 26 Obl 11:14:27 / 13.12.24 |
99.90 | 0.25% | 0.86% | 1.94% | 2.51% | ||
|
0.75 Mobimo 26 Obl 11:59:35 / 13.12.24 |
99.94 | 0.33% | 0.75% | 1.77% | 1.94% | ||
|
0.75 Zug Estate29-S 17:00:00 / 13.12.24 |
98.70 | G | 1.23% | 2.48% | 4.87% | 5.59% | |
|
0.875 AllreH 27 Obl 17:00:00 / 13.12.24 |
100.05 | G | 0.30% | 0.50% | 2.99% | 2.88% | |
|
1 PSP 25 17:00:00 / 13.12.24 |
100.00 | G | 0.06% | 0.09% | 0.95% | 0.88% | |
|
1.375 Allreal Hg 25 16:11:52 / 13.12.24 |
100.10 | G | 0.13% | 0.17% | 1.16% | 0.92% | |
|
2 PSP 26 Obl 17:00:00 / 13.12.24 |
101.80 | G | 0.15% | 0.25% | 0.89% | 0.44% | |
|
2.875 Varia 25 Obl 17:00:00 / 13.12.24 |
99.35 | G | -0.85% | -0.14% | -0.90% | -0.94% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:58:09 / 12.12.24 |
2.0206 |
1.7980 2023 |
|
|
Frankreich 5J. 10:58:09 / 12.12.24 |
2.5106 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:58:09 / 12.12.24 |
4.1601 |
3.4327 2023 |
|
|
Italien 5J. 10:58:09 / 12.12.24 |
2.6957 |
2.8984 2023 |
|
|
Japan 5J. 10:58:09 / 12.12.24 |
0.7147 |
0.1909 2023 |
|
|
Kanada 5J. 10:58:09 / 12.12.24 |
2.9281 |
3.1571 2023 |
|
|
Schweiz 5J. 10:58:09 / 12.12.24 |
0.1356 |
0.7713 2023 |
|
|
USA 5J. 10:58:09 / 12.12.24 |
4.2275 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:58:09 / 12.12.24 |
2.1941 |
1.9349 2023 |
|
|
Frankreich 10J. 10:58:09 / 12.12.24 |
2.9623 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:58:09 / 12.12.24 |
4.3345 |
3.5334 2023 |
|
|
Italien 10J. 10:58:09 / 12.12.24 |
3.2355 |
3.5382 2023 |
|
|
Japan 10J. 10:58:09 / 12.12.24 |
1.0696 |
0.5849 2023 |
|
|
Kanada 10J. 10:58:09 / 12.12.24 |
3.1277 |
3.0873 2023 |
|
|
Schweiz 10J. 10:58:09 / 12.12.24 |
0.2313 |
0.6747 2023 |
|
|
USA 10J. 10:58:09 / 12.12.24 |
4.2909 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:58:09 / 12.12.24 |
2.4365 |
2.2059 2023 |
|
|
Frankreich 20J. 10:58:09 / 12.12.24 |
3.3384 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:58:09 / 12.12.24 |
4.9091 |
4.0689 2023 |
|
|
Italien 20J. 10:58:09 / 12.12.24 |
3.7787 |
4.1321 2023 |
|
|
Japan 20J. 10:58:09 / 12.12.24 |
1.8242 |
1.3454 2023 |
|
|
Kanada 20J. 10:58:09 / 12.12.24 |
3.2554 |
3.1043 2023 |
|
|
Schweiz 20J. 10:58:09 / 12.12.24 |
0.4173 |
0.6080 2023 |
|
|
USA 20J. 10:58:09 / 12.12.24 |
4.7016 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.12.24 |
0.9510 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 12.12.24 |
0.4501 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 12.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 12.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 12.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 12.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 13.12.24 |
0.68% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 13.12.24 |
1.10% | 1.044 M |
|
0.375 OERL 25 Obl-S 16:44 / 13.12.24 |
1.18% | 917'975 |
|
0.3 Baloise 27 Anl 09:58 / 13.12.24 |
0.46% | 747'375 |
|
0 PB 26 S680 14:32 / 13.12.24 |
0.45% | 745'725 |