Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 15:37:23 / 19.05.25 |
97.80 | 0.00% | 0.00 | 06.02.30 | 4.71 | 0.47% | - | ||
|
0.1 ZEH 25 Obl 17:00:00 / 19.05.25 |
99.64 | G | 0.00% | 0.00 | 02.10.25 | 0.36 | 1.09% | - | |
|
0.15 PSP 29 Obl 14:49:30 / 19.05.25 |
98.10 | 0.00% | 0.00 | 02.02.29 | 3.69 | 0.67% | - | ||
|
0.16 PSP 31 Anl 11:57:29 / 19.05.25 |
95.60 | 0.00% | 0.00 | 16.09.31 | 6.28 | 0.88% | - | ||
|
0.2 PSP 31 Anl -S 16:39:48 / 19.05.25 |
96.15 | 0.00% | 0.00 | 04.02.31 | 5.67 | 0.90% | - | ||
|
0.25 Allg 31 Anl -S 17:00:00 / 19.05.25 |
96.60 | G | 0.00% | 0.00 | 30.09.31 | 6.30 | 0.80% | - | |
|
0.25 MOBH 27 Obl 15:01:52 / 19.05.25 |
99.30 | 0.00% | 0.00 | 19.03.27 | 1.83 | 0.64% | - | ||
|
0.25 MOBH 28 16:33:58 / 19.05.25 |
98.70 | 0.00% | 0.00 | 23.03.28 | 2.83 | 0.71% | - | ||
|
0.3 Intershop26 -S 17:00:00 / 19.05.25 |
99.23 | G | 0.00% | 0.00 | 29.06.26 | 1.10 | 1.00% | - | |
|
0.375 PSP 26 Bds 17:00:00 / 19.05.25 |
99.92 | G | 0.00% | 0.00 | 29.04.26 | 0.94 | 0.46% | - | |
|
0.4 ALLH 29 -S 17:00:00 / 19.05.25 |
98.45 | G | 0.00% | 0.00 | 26.09.29 | 4.31 | 0.76% | - | |
|
0.55 PSP 28 Obl 10:11:58 / 19.05.25 |
100.00 | 0.00% | 0.00 | 04.02.28 | 2.69 | 0.55% | - | ||
|
0.6 ALLH 30 Obl 13:38:58 / 19.05.25 |
98.65 | 0.00% | 0.00 | 15.07.30 | 5.06 | 0.87% | - | ||
|
0.7 ALLH 28 Obl 13:06:17 / 19.05.25 |
99.75 | 0.00% | 0.00 | 22.09.28 | 3.29 | 0.78% | - | ||
|
0.7 PSP 27 Obl -S 10:11:12 / 19.05.25 |
100.30 | 0.00% | 0.00 | 08.02.27 | 1.71 | 0.52% | - | ||
|
0.75 ALLH 26 Obl 17:00:00 / 19.05.25 |
100.21 | G | 0.00% | 0.00 | 19.06.26 | 1.07 | 0.55% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 19.05.25 |
99.40 | G | 0.00% | 0.00 | 30.06.28 | 3.06 | 0.95% | - | |
|
0.75 Mobimo 26 Obl 17:00:00 / 19.05.25 |
100.18 | G | 0.00% | 0.00 | 20.03.26 | 0.83 | 0.53% | - | |
|
0.75 Zug Estate29-S 16:43:26 / 19.05.25 |
99.20 | 0.00% | 0.00 | 17.04.29 | 3.86 | 0.96% | - | ||
|
0.875 AllreH 27 Obl 13:06:25 / 19.05.25 |
100.50 | 0.00% | 0.00 | 30.03.27 | 1.85 | 0.60% | - | ||
|
1.2 PSP 29 Obl 17:00:00 / 19.05.25 |
101.65 | G | 0.00% | 0.00 | 20.09.29 | 4.21 | 0.81% | - | |
|
1.4 PSP 34 Obl 13:58:45 / 19.05.25 |
101.40 | 0.00% | 0.00 | 20.09.34 | 8.74 | 1.24% | - | ||
|
1.45 INVH 26 Bd 14:17:10 / 19.05.25 |
101.52 | 0.00% | 0.00 | 16.10.26 | 1.39 | 0.36% | - | ||
|
1.5 INTH 29 Bd 17:00:00 / 19.05.25 |
101.80 | G | 0.00% | 0.00 | 08.11.29 | 4.32 | 1.08% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 19.05.25 |
105.30 | G | 0.00% | 0.00 | 02.04.32 | 6.56 | 0.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 15:37:23 / 19.05.25 |
97.80 | 1.56% | 3.16% | 7.12% | 2.19% | ||
|
0.1 ZEH 25 Obl 17:00:00 / 19.05.25 |
99.64 | G | 0.11% | 0.28% | 2.07% | 0.42% | |
|
0.15 PSP 29 Obl 14:49:30 / 19.05.25 |
98.10 | 0.36% | 0.98% | 4.92% | 0.82% | ||
|
0.16 PSP 31 Anl 11:57:29 / 19.05.25 |
95.60 | -0.16% | 1.70% | 5.64% | 0.63% | ||
|
0.2 PSP 31 Anl -S 16:39:48 / 19.05.25 |
96.15 | 0.68% | 1.42% | 6.01% | 0.16% | ||
|
0.25 Allg 31 Anl -S 17:00:00 / 19.05.25 |
96.60 | G | 0.00% | 2.66% | 8.17% | 0.57% | |
|
0.25 MOBH 27 Obl 15:01:52 / 19.05.25 |
99.30 | 0.25% | 0.66% | 3.01% | 0.46% | ||
|
0.25 MOBH 28 16:33:58 / 19.05.25 |
98.70 | 0.51% | 0.82% | 4.44% | 0.25% | ||
|
0.3 Intershop26 -S 17:00:00 / 19.05.25 |
99.23 | G | 0.00% | 0.56% | 2.98% | 0.87% | |
|
0.375 PSP 26 Bds 17:00:00 / 19.05.25 |
99.92 | G | 0.24% | 0.15% | 1.74% | -0.07% | |
|
0.4 ALLH 29 -S 17:00:00 / 19.05.25 |
98.45 | G | 1.08% | 2.18% | 5.58% | 0.77% | |
|
0.55 PSP 28 Obl 10:11:58 / 19.05.25 |
100.00 | 0.50% | 1.01% | 3.63% | 0.76% | ||
|
0.6 ALLH 30 Obl 13:38:58 / 19.05.25 |
98.65 | 1.23% | 1.08% | 5.73% | 0.41% | ||
|
0.7 ALLH 28 Obl 13:06:17 / 19.05.25 |
99.75 | 0.40% | 1.17% | 4.07% | 0.55% | ||
|
0.7 PSP 27 Obl -S 10:11:12 / 19.05.25 |
100.30 | 0.15% | 0.65% | 2.92% | 0.40% | ||
|
0.75 ALLH 26 Obl 17:00:00 / 19.05.25 |
100.21 | G | 0.24% | 0.27% | 2.26% | -0.02% | |
|
0.75 HIAG 28 Anl 17:00:00 / 19.05.25 |
99.40 | G | 0.76% | 0.81% | 4.97% | 0.91% | |
|
0.75 Mobimo 26 Obl 17:00:00 / 19.05.25 |
100.18 | G | 0.05% | 0.50% | 1.81% | 0.23% | |
|
0.75 Zug Estate29-S 16:43:26 / 19.05.25 |
99.20 | 0.40% | 0.51% | 3.66% | 0.20% | ||
|
0.875 AllreH 27 Obl 13:06:25 / 19.05.25 |
100.50 | 0.40% | 0.65% | 3.13% | 0.30% | ||
|
1.2 PSP 29 Obl 17:00:00 / 19.05.25 |
101.65 | G | 0.54% | 1.19% | 0.00% | 0.34% | |
|
1.4 PSP 34 Obl 13:58:45 / 19.05.25 |
101.40 | 1.45% | 1.55% | 0.00% | -0.54% | ||
|
1.45 INVH 26 Bd 14:17:10 / 19.05.25 |
101.52 | 0.44% | 0.61% | 0.00% | 0.22% | ||
|
1.5 INTH 29 Bd 17:00:00 / 19.05.25 |
101.80 | G | 1.60% | 1.14% | 0.00% | 0.98% | |
|
1.55 SPWG 32 Bds 17:00:00 / 19.05.25 |
105.30 | G | 0.72% | 1.69% | 4.31% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.23% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.92% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
-0.01% | 885'995 |