Seit einem Jahrzehnt versammelt die EFG in Zürich vierteljährlich prominente Ökonomen aus Notenbanken, der Finanzwelt und der Wissenschaft zu vertraulichen Diskussionen. Eine Bilanz nach dreissig Treffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2026 - 13:36:31
- Zinssatz0.5660%
- 1.43%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.16 PSP 31 Anl 12:40:45 / 08.10.26 |
96.00 | -0.16% | -0.15 | 16.09.31 | 4.91 | 0.96% | 100'883 | ||
|
0.25 MOBH 27 Obl 10:45:11 / 08.10.26 |
99.85 | 0.00% | 0.00 | 19.03.27 | 0.44 | 0.59% | 99'850 | ||
|
1.7 PSP 30 Bds 13:32:13 / 08.10.26 |
101.95 | -0.05% | -0.05 | 06.02.30 | 3.22 | 1.08% | 66'275 | ||
|
0.2 PSP 31 Anl -S 15:06:06 / 08.10.26 |
96.80 | 0.21% | 0.20 | 04.02.31 | 4.29 | 1.01% | 62'923 | ||
|
0 PSP 30 Obl 15:51:50 / 08.10.26 |
97.50 | 0.10% | 0.10 | 06.02.30 | 3.32 | 0.80% | 43'893 | ||
|
0.875 AllreH 27 Obl 13:14:53 / 08.10.26 |
100.18 | -0.05% | -0.05 | 30.03.27 | 0.47 | 0.38% | 40'072 | ||
|
0.4 ALLH 29 -S 15:57:01 / 08.10.26 |
97.85 | -0.05% | -0.05 | 26.09.29 | 2.94 | 1.13% | 34'248 | ||
|
0.7 ALLH 28 Obl 16:33:54 / 08.10.26 |
99.35 | -0.05% | -0.05 | 22.09.28 | 1.94 | 1.01% | 29'805 | ||
|
0.15 PSP 29 Obl 17:05:00 / 08.10.26 |
98.55 | -0.10% | -0.10 | 02.02.29 | 2.30 | 0.74% | - | ||
|
0.25 Allg 31 Anl -S 17:05:00 / 08.10.26 |
95.95 | 0.37% | 0.35 | 30.09.31 | 4.94 | 1.17% | - | ||
|
0.25 MOBH 28 17:00:00 / 08.10.26 |
98.89 | G | -0.12% | -0.12 | 23.03.28 | 1.44 | 0.94% | - | |
|
0.55 PSP 28 Obl 17:00:00 / 08.10.26 |
99.60 | G | -0.05% | -0.05 | 04.02.28 | 1.31 | 0.82% | - | |
|
0.6 ALLH 30 Obl 17:00:00 / 08.10.26 |
97.45 | G | -0.10% | -0.10 | 15.07.30 | 3.72 | 1.27% | - | |
|
0.7 PSP 27 Obl -S 17:00:00 / 08.10.26 |
100.08 | G | 0.01% | 0.01 | 08.02.27 | 0.32 | 0.48% | - | |
|
0.75 HIAG 28 Anl 17:05:00 / 08.10.26 |
99.65 | 0.30% | 0.30 | 30.06.28 | 1.71 | 1.13% | - | ||
|
0.75 Zug Estate29-S 17:00:00 / 08.10.26 |
98.75 | G | -0.30% | -0.30 | 17.04.29 | 2.49 | 1.14% | - | |
|
1.2 PSP 29 Obl 17:00:00 / 08.10.26 |
100.60 | G | -0.10% | -0.10 | 20.09.29 | 2.90 | 0.96% | - | |
|
1.4 PSP 34 Obl 17:00:00 / 08.10.26 |
100.05 | G | -0.35% | -0.35 | 20.09.34 | 7.56 | 1.35% | - | |
|
1.45 INVH 26 Bd 17:05:00 / 08.10.26 |
100.01 | 0.00% | 0.00 | 16.10.26 | 0.01 | 0.54% | - | ||
|
1.5 INTH 29 Bd 17:00:00 / 08.10.26 |
100.60 | G | -0.15% | -0.15 | 08.11.29 | 2.98 | 1.25% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 08.10.26 |
101.80 | G | -0.24% | -0.25 | 02.04.32 | 5.25 | 1.16% | - | |
|
1.65 PSP 32 Bd 17:00:00 / 08.10.26 |
101.70 | G | -0.25% | -0.25 | 11.10.32 | 5.76 | 1.31% | - | |
|
1.65 ZEH 31 Obl 17:00:00 / 08.10.26 |
100.45 | G | -0.15% | -0.15 | 16.09.31 | 4.77 | 1.52% | - | |
|
1.77 HIAG 26 Obl 17:00:00 / 08.10.26 |
100.04 | G | -0.03% | -0.03 | 30.10.26 | 0.05 | 0.36% | - | |
|
1.775 PLAZZA 29 Obl 17:00:00 / 08.10.26 |
101.40 | G | 0.00% | 0.00 | 27.11.29 | 3.02 | 1.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 15:51:50 / 08.10.26 |
97.50 | 0.36% | -0.66% | -0.46% | -0.41% | ||
|
0.15 PSP 29 Obl 17:05:00 / 08.10.26 |
98.55 | -0.10% | 0.00% | -0.05% | -0.55% | ||
|
0.16 PSP 31 Anl 12:40:45 / 08.10.26 |
96.00 | 0.00% | 0.00% | -0.93% | -0.47% | ||
|
0.2 PSP 31 Anl -S 15:06:06 / 08.10.26 |
96.80 | -0.62% | -1.03% | -0.46% | -0.67% | ||
|
0.25 Allg 31 Anl -S 17:05:00 / 08.10.26 |
95.95 | -0.52% | -0.26% | -1.70% | -0.52% | ||
|
0.25 MOBH 27 Obl 10:45:11 / 08.10.26 |
99.85 | 0.04% | 0.11% | 0.43% | 0.39% | ||
|
0.25 MOBH 28 17:00:00 / 08.10.26 |
98.89 | G | 0.01% | 0.06% | 0.42% | 0.21% | |
|
0.4 ALLH 29 -S 15:57:01 / 08.10.26 |
97.85 | -0.31% | -0.61% | -0.61% | -0.20% | ||
|
0.55 PSP 28 Obl 17:00:00 / 08.10.26 |
99.60 | G | -0.03% | -0.20% | -0.20% | 0.00% | |
|
0.6 ALLH 30 Obl 17:00:00 / 08.10.26 |
97.45 | G | -0.76% | -1.22% | -1.52% | -1.12% | |
|
0.7 ALLH 28 Obl 16:33:54 / 08.10.26 |
99.35 | -0.15% | 0.05% | -0.60% | 0.05% | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 08.10.26 |
100.08 | G | -0.04% | -0.05% | -0.11% | 0.00% | |
|
0.75 HIAG 28 Anl 17:05:00 / 08.10.26 |
99.65 | -0.40% | -0.20% | -0.25% | 0.35% | ||
|
0.75 Zug Estate29-S 17:00:00 / 08.10.26 |
98.75 | G | 0.10% | -0.20% | -0.45% | -0.35% | |
|
0.875 AllreH 27 Obl 13:14:53 / 08.10.26 |
100.18 | 0.02% | 0.06% | -0.07% | 0.04% | ||
|
1.2 PSP 29 Obl 17:00:00 / 08.10.26 |
100.60 | G | -0.25% | -0.79% | -0.93% | -0.69% | |
|
1.4 PSP 34 Obl 17:00:00 / 08.10.26 |
100.05 | G | -0.50% | -0.99% | -0.89% | -1.13% | |
|
1.45 INVH 26 Bd 17:05:00 / 08.10.26 |
100.01 | -0.07% | -0.16% | -0.67% | -0.47% | ||
|
1.5 INTH 29 Bd 17:00:00 / 08.10.26 |
100.60 | G | -0.20% | -0.44% | -0.64% | -0.30% | |
|
1.55 SPWG 32 Bds 17:00:00 / 08.10.26 |
101.80 | G | -1.45% | -1.02% | -2.90% | 0.48% | |
|
1.65 PSP 32 Bd 17:00:00 / 08.10.26 |
101.70 | G | -1.16% | -1.78% | -2.17% | -1.79% | |
|
1.65 ZEH 31 Obl 17:00:00 / 08.10.26 |
100.45 | G | -0.98% | -1.47% | -1.71% | -1.71% | |
|
1.7 PSP 30 Bds 13:32:13 / 08.10.26 |
101.95 | 0.05% | -1.50% | -1.97% | -1.31% | ||
|
1.77 HIAG 26 Obl 17:00:00 / 08.10.26 |
100.04 | G | -0.07% | -0.19% | -0.93% | -0.74% | |
|
1.775 PLAZZA 29 Obl 17:00:00 / 08.10.26 |
101.40 | G | -0.54% | -1.02% | -1.12% | -1.03% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:12:23 / 07.10.26 |
3.2289 |
2.4522 2025 |
|
|
Frankreich 5J. 16:12:23 / 07.10.26 |
4.1894 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:12:23 / 07.10.26 |
5.0719 |
3.9429 2025 |
|
|
Italien 5J. 16:12:23 / 07.10.26 |
4.0695 |
2.7873 2025 |
|
|
Japan 5J. 16:12:23 / 07.10.26 |
2.4516 |
1.5853 2025 |
|
|
Kanada 5J. 16:12:23 / 07.10.26 |
3.7060 |
3.0221 2025 |
|
|
Schweiz 5J. 16:12:23 / 07.10.26 |
0.3909 |
0.0711 2025 |
|
|
USA 5J. 16:12:23 / 07.10.26 |
5.1854 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:12:23 / 07.10.26 |
3.4834 |
2.9544 2025 |
|
|
Frankreich 10J. 16:12:23 / 07.10.26 |
4.8227 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:12:23 / 07.10.26 |
5.5265 |
4.6029 2025 |
|
|
Italien 10J. 16:12:23 / 07.10.26 |
4.5622 |
3.4836 2025 |
|
|
Japan 10J. 16:12:23 / 07.10.26 |
3.1296 |
2.1016 2025 |
|
|
Kanada 10J. 16:12:23 / 07.10.26 |
4.1607 |
3.4461 2025 |
|
|
Schweiz 10J. 16:12:23 / 07.10.26 |
0.5722 |
0.3176 2025 |
|
|
USA 10J. 16:12:23 / 07.10.26 |
5.4279 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:12:23 / 07.10.26 |
3.8503 |
3.3339 2025 |
|
|
Frankreich 20J. 16:12:23 / 07.10.26 |
5.2569 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:12:23 / 07.10.26 |
6.0148 |
5.2100 2025 |
|
|
Italien 20J. 16:12:23 / 07.10.26 |
5.0606 |
4.1630 2025 |
|
|
Japan 20J. 16:12:23 / 07.10.26 |
3.9802 |
2.9679 2025 |
|
|
Kanada 20J. 16:12:23 / 07.10.26 |
4.2675 |
3.7716 2025 |
|
|
Schweiz 20J. 16:12:23 / 07.10.26 |
0.6539 |
0.5076 2025 |
|
|
USA 20J. 16:12:23 / 07.10.26 |
5.8872 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 06.10.26 |
-0.0381 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 06.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 06.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 06.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 06.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.97% | 2.023 M |
|
0.2 SIX Grp 29 Obl 16:19 / 08.10.26 |
0.87% | 343'150 |
|
0.95 SGS 26 Obl 16:28 / 08.10.26 |
0.20% | 300'150 |
|
0.2 Fl Zu 35 Obl 10:15 / 08.10.26 |
1.13% | 296'335 |
|
0.3 Lindt 27 Obl -S 16:09 / 08.10.26 |
0.37% | 259'817 |