Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 16:45:22 / 17.04.25 |
96.30 | -0.31% | -0.30 | 06.02.30 | 4.79 | 0.79% | - | ||
|
0.1 ZEH 25 Obl 17:00:00 / 17.04.25 |
99.53 | G | 0.00% | 0.00 | 02.10.25 | 0.44 | 1.16% | - | |
|
0.15 PSP 29 Obl 14:39:33 / 17.04.25 |
97.75 | 0.36% | 0.35 | 02.02.29 | 3.77 | 0.76% | - | ||
|
0.16 PSP 31 Anl 17:00:00 / 17.04.25 |
95.75 | G | -0.62% | -0.60 | 16.09.31 | 6.37 | 0.84% | - | |
|
0.2 PSP 31 Anl -S 15:02:45 / 17.04.25 |
95.50 | -0.16% | -0.15 | 04.02.31 | 5.75 | 1.00% | - | ||
|
0.25 Allg 31 Anl -S 16:34:36 / 17.04.25 |
96.60 | 0.57% | 0.55 | 30.09.31 | 6.39 | 0.79% | - | ||
|
0.25 MOBH 27 Obl 15:59:49 / 17.04.25 |
99.05 | 0.05% | 0.05 | 19.03.27 | 1.91 | 0.75% | - | ||
|
0.25 MOBH 28 16:37:17 / 17.04.25 |
98.20 | 0.26% | 0.25 | 23.03.28 | 2.91 | 0.88% | - | ||
|
0.3 Intershop26 -S 17:00:00 / 14.04.25 |
98.31 | G | 0.00% | 0.00 | 29.06.26 | 1.18 | 1.75% | - | |
|
0.375 PSP 26 Bds 16:53:11 / 17.04.25 |
99.68 | 0.01% | 0.01 | 29.04.26 | 1.02 | 0.69% | - | ||
|
0.4 ALLH 29 -S 16:58:54 / 17.04.25 |
97.40 | 0.36% | 0.35 | 26.09.29 | 4.39 | 1.00% | - | ||
|
0.55 PSP 28 Obl 14:14:01 / 17.04.25 |
99.50 | 0.00% | 0.00 | 04.02.28 | 2.77 | 0.73% | - | ||
|
0.6 ALLH 30 Obl 17:00:00 / 17.04.25 |
97.45 | G | -0.71% | -0.70 | 15.07.30 | 5.14 | 1.10% | - | |
|
0.7 ALLH 28 Obl 16:56:28 / 17.04.25 |
99.35 | 0.10% | 0.10 | 22.09.28 | 3.37 | 0.89% | - | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 17.04.25 |
100.15 | B | 0.30% | 0.30 | 08.02.27 | 1.79 | 0.62% | - | |
|
0.75 ALLH 26 Obl 17:00:00 / 17.04.25 |
99.97 | G | 0.02% | 0.02 | 19.06.26 | 1.15 | 0.78% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 17.04.25 |
98.65 | G | 0.10% | 0.10 | 30.06.28 | 3.14 | 1.18% | - | |
|
0.75 Mobimo 26 Obl 17:00:00 / 17.04.25 |
100.13 | G | 0.01% | 0.01 | 20.03.26 | 0.91 | 0.61% | - | |
|
0.75 Zug Estate29-S 16:14:46 / 17.04.25 |
98.80 | 0.05% | 0.05 | 17.04.29 | 3.94 | 1.06% | - | ||
|
0.875 AllreH 27 Obl 09:30:32 / 17.04.25 |
100.10 | 0.00% | 0.00 | 30.03.27 | 1.93 | 0.82% | - | ||
|
1.2 PSP 29 Obl 17:00:00 / 17.04.25 |
101.10 | G | 0.15% | 0.15 | 20.09.29 | 4.29 | 0.94% | - | |
|
1.4 PSP 34 Obl 09:30:32 / 17.04.25 |
99.95 | -0.25% | -0.25 | 20.09.34 | 8.81 | 1.41% | - | ||
|
1.45 INVH 26 Bd 15:30:47 / 17.04.25 |
101.08 | 0.04% | 0.04 | 16.10.26 | 1.47 | 0.71% | - | ||
|
1.5 INTH 29 Bd 16:59:20 / 17.04.25 |
100.20 | G | 0.10% | 0.10 | 08.11.29 | 4.40 | 1.45% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 17.04.25 |
104.55 | G | 0.14% | 0.15 | 02.04.32 | 6.64 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 16:45:22 / 17.04.25 |
96.30 | 1.53% | 1.10% | 6.69% | 1.62% | ||
|
0.1 ZEH 25 Obl 17:00:00 / 17.04.25 |
99.53 | G | 0.10% | 0.05% | 2.08% | 0.26% | |
|
0.15 PSP 29 Obl 14:39:33 / 17.04.25 |
97.75 | 1.35% | 0.93% | 3.68% | 0.00% | ||
|
0.16 PSP 31 Anl 17:00:00 / 17.04.25 |
95.75 | G | 3.60% | 1.74% | 7.17% | 1.42% | |
|
0.2 PSP 31 Anl -S 15:02:45 / 17.04.25 |
95.50 | 1.54% | 0.95% | 5.34% | -0.36% | ||
|
0.25 Allg 31 Anl -S 16:34:36 / 17.04.25 |
96.60 | 2.84% | 1.05% | 7.92% | -0.41% | ||
|
0.25 MOBH 27 Obl 15:59:49 / 17.04.25 |
99.05 | 0.20% | 0.51% | 2.86% | 0.40% | ||
|
0.25 MOBH 28 16:37:17 / 17.04.25 |
98.20 | 0.61% | -0.41% | 3.53% | -0.61% | ||
|
0.3 Intershop26 -S 17:00:00 / 14.04.25 |
98.31 | G | -0.68% | 0.15% | 2.86% | 0.23% | |
|
0.375 PSP 26 Bds 16:53:11 / 17.04.25 |
99.68 | 0.21% | 0.21% | 1.34% | -0.11% | ||
|
0.4 ALLH 29 -S 16:58:54 / 17.04.25 |
97.40 | 1.35% | 0.93% | 4.51% | -0.82% | ||
|
0.55 PSP 28 Obl 14:14:01 / 17.04.25 |
99.50 | 0.71% | 0.51% | 2.63% | 0.25% | ||
|
0.6 ALLH 30 Obl 17:00:00 / 17.04.25 |
97.45 | G | 2.40% | 0.10% | 5.31% | -0.10% | |
|
0.7 ALLH 28 Obl 16:56:28 / 17.04.25 |
99.35 | 0.56% | 0.61% | 3.60% | 0.00% | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 17.04.25 |
100.15 | B | 0.40% | -0.30% | 1.69% | -0.40% | |
|
0.75 ALLH 26 Obl 17:00:00 / 17.04.25 |
99.97 | G | 0.15% | -0.25% | 1.94% | -0.07% | |
|
0.75 HIAG 28 Anl 17:00:00 / 17.04.25 |
98.65 | G | 0.77% | -0.10% | 4.33% | 0.30% | |
|
0.75 Mobimo 26 Obl 17:00:00 / 17.04.25 |
100.13 | G | 0.17% | 0.28% | 1.73% | 0.08% | |
|
0.75 Zug Estate29-S 16:14:46 / 17.04.25 |
98.80 | 0.77% | -0.10% | 4.11% | -0.25% | ||
|
0.875 AllreH 27 Obl 09:30:32 / 17.04.25 |
100.10 | 0.55% | -0.05% | 2.30% | -0.15% | ||
|
1.2 PSP 29 Obl 17:00:00 / 17.04.25 |
101.10 | G | 1.25% | -0.49% | 0.00% | -0.94% | |
|
1.4 PSP 34 Obl 09:30:32 / 17.04.25 |
99.95 | 0.60% | -1.19% | 0.00% | -1.72% | ||
|
1.45 INVH 26 Bd 15:30:47 / 17.04.25 |
101.08 | 0.39% | 0.09% | 0.00% | 0.05% | ||
|
1.5 INTH 29 Bd 16:59:20 / 17.04.25 |
100.20 | G | 0.20% | -0.99% | 0.00% | -0.49% | |
|
1.55 SPWG 32 Bds 17:00:00 / 17.04.25 |
104.55 | G | 2.00% | 0.14% | 4.09% | -1.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:15 / 16.04.25 |
2.0066 |
2.1802 2024 |
|
|
Frankreich 5J. 11:29:15 / 16.04.25 |
2.6204 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:29:15 / 16.04.25 |
4.0735 |
4.2725 2024 |
|
|
Italien 5J. 11:29:15 / 16.04.25 |
2.6409 |
2.8685 2024 |
|
|
Japan 5J. 11:29:15 / 16.04.25 |
0.8212 |
0.7401 2024 |
|
|
Kanada 5J. 11:29:15 / 16.04.25 |
2.7452 |
3.0320 2024 |
|
|
Schweiz 5J. 11:29:15 / 16.04.25 |
0.1803 |
0.0876 2024 |
|
|
USA 5J. 11:29:15 / 16.04.25 |
4.0342 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:15 / 16.04.25 |
2.4695 |
2.3848 2024 |
|
|
Frankreich 10J. 11:29:15 / 16.04.25 |
3.3549 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:29:15 / 16.04.25 |
4.5964 |
4.6113 2024 |
|
|
Italien 10J. 11:29:15 / 16.04.25 |
3.6315 |
3.4510 2024 |
|
|
Japan 10J. 11:29:15 / 16.04.25 |
1.2670 |
1.1081 2024 |
|
|
Kanada 10J. 11:29:15 / 16.04.25 |
3.1262 |
3.2926 2024 |
|
|
Schweiz 10J. 11:29:15 / 16.04.25 |
0.4462 |
0.3477 2024 |
|
|
USA 10J. 11:29:15 / 16.04.25 |
4.3203 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:15 / 16.04.25 |
2.8547 |
2.6088 2024 |
|
|
Frankreich 20J. 11:29:15 / 16.04.25 |
3.7018 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:29:15 / 16.04.25 |
5.3252 |
5.1897 2024 |
|
|
Italien 20J. 11:29:15 / 16.04.25 |
4.1422 |
3.9937 2024 |
|
|
Japan 20J. 11:29:15 / 16.04.25 |
2.2663 |
1.8632 2024 |
|
|
Kanada 20J. 11:29:15 / 16.04.25 |
3.4481 |
3.4134 2024 |
|
|
Schweiz 20J. 11:29:15 / 16.04.25 |
0.5864 |
0.4231 2024 |
|
|
USA 20J. 11:29:15 / 16.04.25 |
4.9545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.04.25 |
0.1834 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.04.25 |
0.1875 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.04.25 |
0.1100 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 RochK 27 Obl -S 12:09 / 17.04.25 |
0.34% | 1.816 M |
|
4 EIDG 28 15:17 / 17.04.25 |
0.00% | 1.141 M |
|
1.25 EIDG 26 16:31 / 17.04.25 |
-0.06% | 1.028 M |
|
0.35 EmEGW40 63 Obl 16:11 / 17.04.25 |
0.84% | 751'605 |
|
0 EIDG 39 Anl-S 16:41 / 17.04.25 |
0.48% | 559'800 |