Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 10:29:43 / 21.08.25 |
97.55 | -0.46% | -0.45 | 06.02.30 | 4.45 | 0.56% | - | ||
|
0.1 ZEH 25 Obl 15:03:48 / 21.08.25 |
99.90 | 0.00% | 0.00 | 02.10.25 | 0.10 | 1.07% | - | ||
|
0.15 PSP 29 Obl 10:12:29 / 21.08.25 |
98.80 | 0.15% | 0.15 | 02.02.29 | 3.43 | 0.50% | - | ||
|
0.16 PSP 31 Anl 14:07:22 / 21.08.25 |
95.95 | -0.47% | -0.45 | 16.09.31 | 6.02 | 0.85% | - | ||
|
0.2 PSP 31 Anl -S 10:06:03 / 21.08.25 |
96.25 | -0.05% | -0.05 | 04.02.31 | 5.41 | 0.91% | - | ||
|
0.25 Allg 31 Anl -S 11:11:45 / 21.08.25 |
96.60 | -0.05% | -0.05 | 30.09.31 | 6.04 | 0.82% | - | ||
|
0.25 MOBH 27 Obl 10:54:24 / 21.08.25 |
99.30 | -0.05% | -0.05 | 19.03.27 | 1.56 | 0.70% | - | ||
|
0.25 MOBH 28 17:00:00 / 21.08.25 |
98.85 | B | 0.00% | 0.00 | 23.03.28 | 2.57 | 0.70% | - | |
|
0.3 Intershop26 -S 17:00:00 / 21.08.25 |
99.51 | G | -0.02% | -0.02 | 29.06.26 | 0.84 | 0.88% | - | |
|
0.375 PSP 26 Bds 17:00:00 / 21.08.25 |
99.97 | G | 0.00% | 0.00 | 29.04.26 | 0.68 | 0.42% | - | |
|
0.4 ALLH 29 -S 17:00:00 / 21.08.25 |
98.50 | B | -0.10% | -0.10 | 26.09.29 | 4.05 | 0.77% | - | |
|
0.55 PSP 28 Obl 16:55:37 / 21.08.25 |
100.15 | B | 0.35% | 0.35 | 04.02.28 | 2.43 | 0.49% | - | |
|
0.6 ALLH 30 Obl 17:00:00 / 21.08.25 |
98.55 | G | -0.25% | -0.25 | 15.07.30 | 4.83 | 0.90% | - | |
|
0.7 ALLH 28 Obl 14:50:21 / 21.08.25 |
100.00 | -0.05% | -0.05 | 22.09.28 | 3.03 | 0.70% | - | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 21.08.25 |
100.36 | B | -0.01% | -0.01 | 08.02.27 | 1.45 | 0.45% | - | |
|
0.75 ALLH 26 Obl 11:59:43 / 21.08.25 |
100.29 | -0.02% | -0.02 | 19.06.26 | 0.82 | 0.39% | - | ||
|
0.75 HIAG 28 Anl 17:00:00 / 21.08.25 |
99.70 | G | -0.15% | -0.15 | 30.06.28 | 2.82 | 0.86% | - | |
|
0.75 Mobimo 26 Obl 17:00:00 / 21.08.25 |
100.15 | G | 0.00% | 0.00 | 20.03.26 | 0.57 | 0.48% | - | |
|
0.75 Zug Estate29-S 16:59:01 / 21.08.25 |
99.25 | G | -0.15% | -0.15 | 17.04.29 | 3.60 | 0.96% | - | |
|
0.875 AllreH 27 Obl 17:00:00 / 21.08.25 |
100.35 | G | -0.05% | -0.05 | 30.03.27 | 1.59 | 0.65% | - | |
|
1.2 PSP 29 Obl 17:00:00 / 21.08.25 |
101.60 | G | -0.10% | -0.10 | 20.09.29 | 3.95 | 0.80% | - | |
|
1.4 PSP 34 Obl 10:05:44 / 21.08.25 |
101.20 | -0.05% | -0.05 | 20.09.34 | 8.48 | 1.26% | - | ||
|
1.45 INVH 26 Bd 17:00:00 / 21.08.25 |
100.81 | G | -0.02% | -0.02 | 16.10.26 | 1.13 | 0.73% | - | |
|
1.5 INTH 29 Bd 17:00:00 / 21.08.25 |
101.65 | G | -0.10% | -0.10 | 08.11.29 | 4.06 | 1.10% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 21.08.25 |
105.15 | G | -0.28% | -0.30 | 02.04.32 | 6.30 | 0.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 10:29:43 / 21.08.25 |
97.55 | 0.93% | 0.93% | 4.22% | 2.40% | ||
|
0.1 ZEH 25 Obl 15:03:48 / 21.08.25 |
99.90 | 0.08% | 0.25% | 1.45% | 0.63% | ||
|
0.15 PSP 29 Obl 10:12:29 / 21.08.25 |
98.80 | 0.41% | 0.61% | 4.00% | 1.39% | ||
|
0.16 PSP 31 Anl 14:07:22 / 21.08.25 |
95.95 | -0.10% | 0.63% | 5.01% | 1.47% | ||
|
0.2 PSP 31 Anl -S 10:06:03 / 21.08.25 |
96.25 | 0.10% | -0.47% | 3.66% | 0.31% | ||
|
0.25 Allg 31 Anl -S 11:11:45 / 21.08.25 |
96.60 | 0.47% | 2.73% | 4.94% | 3.27% | ||
|
0.25 MOBH 27 Obl 10:54:24 / 21.08.25 |
99.30 | 0.05% | -0.10% | 2.16% | 0.56% | ||
|
0.25 MOBH 28 17:00:00 / 21.08.25 |
98.85 | B | 0.05% | -0.15% | 2.59% | 0.41% | |
|
0.3 Intershop26 -S 17:00:00 / 21.08.25 |
99.51 | G | -0.20% | 0.21% | 1.38% | 0.75% | |
|
0.375 PSP 26 Bds 17:00:00 / 21.08.25 |
99.97 | G | 0.07% | 0.07% | 1.54% | 0.19% | |
|
0.4 ALLH 29 -S 17:00:00 / 21.08.25 |
98.50 | B | 0.05% | 0.00% | 3.63% | 0.87% | |
|
0.55 PSP 28 Obl 16:55:37 / 21.08.25 |
100.15 | B | -0.25% | -0.40% | 1.73% | 0.55% | |
|
0.6 ALLH 30 Obl 17:00:00 / 21.08.25 |
98.55 | G | 0.20% | -0.10% | 2.91% | 0.66% | |
|
0.7 ALLH 28 Obl 14:50:21 / 21.08.25 |
100.00 | 0.05% | -0.35% | 2.35% | 0.86% | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 21.08.25 |
100.36 | B | 0.27% | -0.18% | 1.28% | 0.37% | |
|
0.75 ALLH 26 Obl 11:59:43 / 21.08.25 |
100.29 | -0.01% | 0.08% | 1.38% | 0.30% | ||
|
0.75 HIAG 28 Anl 17:00:00 / 21.08.25 |
99.70 | G | 0.10% | 0.20% | 3.31% | 1.47% | |
|
0.75 Mobimo 26 Obl 17:00:00 / 21.08.25 |
100.15 | G | 0.01% | -0.03% | 1.02% | 0.09% | |
|
0.75 Zug Estate29-S 16:59:01 / 21.08.25 |
99.25 | G | -0.05% | 0.10% | 3.16% | 0.61% | |
|
0.875 AllreH 27 Obl 17:00:00 / 21.08.25 |
100.35 | G | 0.00% | -0.30% | 1.11% | 0.20% | |
|
1.2 PSP 29 Obl 17:00:00 / 21.08.25 |
101.60 | G | 0.00% | -0.29% | 0.00% | 0.25% | |
|
1.4 PSP 34 Obl 10:05:44 / 21.08.25 |
101.20 | 0.30% | -0.93% | 0.00% | -0.69% | ||
|
1.45 INVH 26 Bd 17:00:00 / 21.08.25 |
100.81 | G | -0.13% | -0.66% | 0.45% | -0.39% | |
|
1.5 INTH 29 Bd 17:00:00 / 21.08.25 |
101.65 | G | 0.05% | -0.44% | 0.00% | 0.74% | |
|
1.55 SPWG 32 Bds 17:00:00 / 21.08.25 |
105.15 | G | 0.48% | -0.47% | 2.71% | 0.76% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |