Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 17:00:00 / 22.05.26 |
96.65 | G | -1.23% | -1.20 | 06.02.30 | 3.69 | 0.93% | - | |
|
0.15 PSP 29 Obl 14:29:05 / 22.05.26 |
98.65 | 0.36% | 0.35 | 02.02.29 | 2.68 | 0.66% | - | ||
|
0.16 PSP 31 Anl 11:10:29 / 22.05.26 |
96.20 | 0.68% | 0.65 | 16.09.31 | 5.28 | 0.90% | - | ||
|
0.2 PSP 31 Anl -S 16:58:59 / 22.05.26 |
96.65 | 0.10% | 0.10 | 04.02.31 | 4.67 | 0.93% | - | ||
|
0.25 Allg 31 Anl -S 16:24:36 / 22.05.26 |
95.65 | -0.26% | -0.25 | 30.09.31 | 5.31 | 1.09% | - | ||
|
0.25 MOBH 27 Obl 14:00:45 / 22.05.26 |
99.71 | 0.00% | 0.00 | 19.03.27 | 0.81 | 0.61% | - | ||
|
0.25 MOBH 28 14:29:07 / 22.05.26 |
98.95 | 0.20% | 0.20 | 23.03.28 | 1.82 | 0.83% | - | ||
|
0.3 Intershop26 -S 17:00:00 / 22.05.26 |
99.96 | G | 0.00% | 0.00 | 29.06.26 | 0.09 | 0.73% | - | |
|
0.4 ALLH 29 -S 17:00:00 / 22.05.26 |
97.65 | G | -0.36% | -0.35 | 26.09.29 | 3.31 | 1.12% | - | |
|
0.55 PSP 28 Obl 14:19:33 / 22.05.26 |
99.70 | 0.20% | 0.20 | 04.02.28 | 1.68 | 0.73% | - | ||
|
0.6 ALLH 30 Obl 13:12:00 / 22.05.26 |
97.85 | 0.05% | 0.05 | 15.07.30 | 4.08 | 1.13% | - | ||
|
0.7 ALLH 28 Obl 17:00:00 / 22.05.26 |
99.35 | G | 0.05% | 0.05 | 22.09.28 | 2.30 | 0.98% | - | |
|
0.7 PSP 27 Obl -S 17:00:00 / 22.05.26 |
100.15 | G | -0.02% | -0.02 | 08.02.27 | 0.70 | 0.48% | - | |
|
0.75 ALLH 26 Obl 17:00:00 / 22.05.26 |
100.02 | G | 0.00% | 0.00 | 19.06.26 | 0.06 | 0.43% | - | |
|
0.75 HIAG 28 Anl 15:52:53 / 22.05.26 |
99.80 | 0.40% | 0.40 | 30.06.28 | 2.07 | 0.85% | - | ||
|
0.75 Zug Estate29-S 17:05:00 / 22.05.26 |
99.15 | 0.05% | 0.05 | 17.04.29 | 2.87 | 1.05% | - | ||
|
0.875 AllreH 27 Obl 17:00:00 / 22.05.26 |
100.17 | G | 0.00% | 0.00 | 30.03.27 | 0.84 | 0.67% | - | |
|
1.2 PSP 29 Obl 17:00:00 / 22.05.26 |
101.00 | G | 0.40% | 0.40 | 20.09.29 | 3.25 | 0.89% | - | |
|
1.4 PSP 34 Obl 17:00:00 / 22.05.26 |
100.75 | G | -0.05% | -0.05 | 20.09.34 | 7.84 | 1.30% | - | |
|
1.45 INVH 26 Bd 17:00:00 / 22.05.26 |
100.26 | G | 0.00% | 0.00 | 16.10.26 | 0.39 | 0.77% | - | |
|
1.5 INTH 29 Bd 17:00:00 / 22.05.26 |
100.75 | G | 0.00% | 0.00 | 08.11.29 | 3.36 | 1.28% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 22.05.26 |
102.65 | G | -0.34% | -0.35 | 02.04.32 | 5.63 | 1.08% | - | |
|
1.65 PSP 32 Bd 17:00:00 / 22.05.26 |
102.50 | G | -0.15% | -0.15 | 11.10.32 | 6.05 | 1.24% | - | |
|
1.65 ZEH 31 Obl 17:00:00 / 22.05.26 |
101.30 | G | 0.00% | 0.00 | 16.09.31 | 5.07 | 1.39% | - | |
|
1.7 PSP 30 Bds 09:31:40 / 22.05.26 |
102.25 | 0.05% | 0.05 | 06.02.30 | 3.60 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 17:00:00 / 22.05.26 |
96.65 | G | -0.25% | -2.32% | -0.67% | -1.12% | |
|
0.15 PSP 29 Obl 14:29:05 / 22.05.26 |
98.65 | -0.51% | -0.80% | 0.41% | -0.86% | ||
|
0.16 PSP 31 Anl 11:10:29 / 22.05.26 |
96.20 | -0.98% | -1.64% | 0.94% | -0.62% | ||
|
0.2 PSP 31 Anl -S 16:58:59 / 22.05.26 |
96.65 | -0.82% | -1.63% | 0.52% | -0.51% | ||
|
0.25 Allg 31 Anl -S 16:24:36 / 22.05.26 |
95.65 | -0.67% | -2.75% | -0.52% | -0.47% | ||
|
0.25 MOBH 27 Obl 14:00:45 / 22.05.26 |
99.71 | 0.06% | -0.09% | 0.26% | 0.24% | ||
|
0.25 MOBH 28 14:29:07 / 22.05.26 |
98.95 | -0.35% | -0.40% | 0.15% | -0.05% | ||
|
0.3 Intershop26 -S 17:00:00 / 22.05.26 |
99.96 | G | 0.03% | 0.07% | 0.68% | 0.10% | |
|
0.4 ALLH 29 -S 17:00:00 / 22.05.26 |
97.65 | G | -0.31% | -1.11% | -0.31% | -0.10% | |
|
0.55 PSP 28 Obl 14:19:33 / 22.05.26 |
99.70 | -0.30% | -0.60% | -0.20% | -0.05% | ||
|
0.6 ALLH 30 Obl 13:12:00 / 22.05.26 |
97.85 | -0.20% | -1.66% | -0.96% | -0.61% | ||
|
0.7 ALLH 28 Obl 17:00:00 / 22.05.26 |
99.35 | G | -0.40% | -0.70% | -0.60% | -0.20% | |
|
0.7 PSP 27 Obl -S 17:00:00 / 22.05.26 |
100.15 | G | -0.01% | -0.18% | 0.02% | 0.08% | |
|
0.75 ALLH 26 Obl 17:00:00 / 22.05.26 |
100.02 | G | -0.02% | -0.14% | -0.20% | -0.13% | |
|
0.75 HIAG 28 Anl 15:52:53 / 22.05.26 |
99.80 | -0.05% | -0.90% | 0.20% | -0.20% | ||
|
0.75 Zug Estate29-S 17:05:00 / 22.05.26 |
99.15 | -0.15% | -0.90% | -0.35% | -0.30% | ||
|
0.875 AllreH 27 Obl 17:00:00 / 22.05.26 |
100.17 | G | -0.01% | -0.15% | -0.48% | -0.02% | |
|
1.2 PSP 29 Obl 17:00:00 / 22.05.26 |
101.00 | G | -0.35% | -1.47% | -1.18% | -0.10% | |
|
1.4 PSP 34 Obl 17:00:00 / 22.05.26 |
100.75 | G | -1.42% | -2.61% | -0.10% | -0.64% | |
|
1.45 INVH 26 Bd 17:00:00 / 22.05.26 |
100.26 | G | -0.12% | -0.26% | -1.23% | -0.20% | |
|
1.5 INTH 29 Bd 17:00:00 / 22.05.26 |
100.75 | G | 0.10% | -0.79% | -1.08% | 0.05% | |
|
1.55 SPWG 32 Bds 17:00:00 / 22.05.26 |
102.65 | G | -1.10% | -2.32% | -2.14% | -1.10% | |
|
1.65 PSP 32 Bd 17:00:00 / 22.05.26 |
102.50 | G | -1.11% | -0.66% | 0.92% | 1.06% | |
|
1.65 ZEH 31 Obl 17:00:00 / 22.05.26 |
101.30 | G | -1.27% | -2.27% | 0.25% | -0.83% | |
|
1.7 PSP 30 Bds 09:31:40 / 22.05.26 |
102.25 | -1.49% | -1.44% | -1.35% | -0.68% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.05.26 |
-0.0443 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 22.05.26 |
-0.0355 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 22.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 22.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 22.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 22.05.26 |
0.1000 |
0.1800 2025 |