Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PZ 35 525 17:00:00 / 28.09.26 |
90.63 | G | -0.49% | -0.45 | 03.09.35 | 8.88 | 1.24% | - | |
|
0.2 PZ 29 S512 -S 17:00:00 / 28.09.26 |
97.81 | G | 0.04% | 0.04 | 10.09.29 | 2.94 | 0.96% | - | |
|
0.2 PZ 35 523 17:00:00 / 28.09.26 |
91.44 | G | -0.39% | -0.36 | 13.07.35 | 8.71 | 1.23% | - | |
|
0.2 PZ 35 S536 17:05:00 / 28.09.26 |
91.79 | -0.12% | -0.11 | 12.06.35 | 8.62 | 1.20% | - | ||
|
0.2 PZ 42 S520 17:05:00 / 28.09.26 |
85.23 | -0.06% | -0.05 | 22.05.42 | 15.38 | 1.24% | - | ||
|
0.25 PB 26 S651 17:05:00 / 28.09.26 |
100.03 | -0.22% | -0.22 | 20.10.26 | 0.06 | -0.29% | - | ||
|
0.25 PB 26 S667 17:00:00 / 28.09.26 |
100.02 | G | 0.00% | 0.00 | 16.11.26 | 0.13 | 0.09% | - | |
|
0.25 PB 27 S653 17:00:00 / 28.09.26 |
99.80 | G | -0.09% | -0.09 | 12.10.27 | 1.03 | 0.44% | - | |
|
0.25 PB 27 S714 17:00:00 / 28.09.26 |
100.04 | G | 0.00% | 0.00 | 15.03.27 | 0.46 | 0.16% | - | |
|
0.25 PB 30 S671 17:00:00 / 28.09.26 |
97.33 | G | 0.03% | 0.03 | 15.04.30 | 3.53 | 1.02% | - | |
|
0.25 PB 34 S676 17:00:00 / 28.09.26 |
93.35 | G | -0.21% | -0.20 | 26.04.34 | 7.50 | 1.17% | - | |
|
0.25 PB 35 S702 17:00:00 / 28.09.26 |
91.42 | G | -0.55% | -0.51 | 21.12.35 | 9.11 | 1.24% | - | |
|
0.25 PB 36 S641 17:00:00 / 28.09.26 |
90.38 | G | -0.48% | -0.44 | 14.10.36 | 9.89 | 1.28% | - | |
|
0.25 PB 36 S707 17:00:00 / 28.09.26 |
91.10 | G | -0.46% | -0.42 | 25.03.36 | 9.37 | 1.25% | - | |
|
0.25 PB 38 S633 17:00:00 / 28.09.26 |
88.48 | G | -0.63% | -0.56 | 04.08.38 | 11.67 | 1.31% | - | |
|
0.25 PB 40 S636 17:05:00 / 28.09.26 |
87.16 | -0.02% | -0.02 | 17.05.40 | 13.38 | 1.28% | - | ||
|
0.25 PB 41 S691 17:05:00 / 28.09.26 |
86.44 | -0.16% | -0.14 | 15.03.41 | 14.17 | 1.28% | - | ||
|
0.25 PB 41 S699 17:05:00 / 28.09.26 |
86.57 | -0.01% | -0.01 | 24.01.41 | 14.03 | 1.28% | - | ||
|
0.25 PB 42 S705 17:05:00 / 28.09.26 |
85.44 | -0.06% | -0.05 | 25.04.42 | 15.24 | 1.29% | - | ||
|
0.25 PZ 27 S494 17:00:00 / 28.09.26 |
100.00 | G | 0.00% | 0.00 | 26.05.27 | 0.66 | 0.25% | - | |
|
0.25 PZ 27 S498 17:05:00 / 28.09.26 |
99.76 | -0.05% | -0.05 | 06.12.27 | 1.18 | 0.45% | - | ||
|
0.25 PZ 28 S475 17:00:00 / 28.09.26 |
99.54 | G | 0.00% | 0.00 | 11.02.28 | 1.36 | 0.59% | - | |
|
0.25 PZ 36 S533 17:00:00 / 28.09.26 |
90.95 | G | -0.49% | -0.45 | 21.04.36 | 9.44 | 1.26% | - | |
|
0.25 PZ 40 522 17:00:00 / 28.09.26 |
86.35 | G | 0.00% | 0.00 | 12.06.40 | 13.45 | 1.35% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 28.09.26 |
98.46 | G | -0.15% | -0.15 | 09.04.29 | 2.52 | 0.92% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 41 S699 17:05:00 / 28.09.26 |
86.57 | -1.67% | -3.23% | -4.07% | 0.01% | ||
|
0.25 PB 42 S689 10:18:58 / 28.09.26 |
84.31 | -1.65% | -3.28% | -4.11% | -0.38% | ||
|
0.25 PB 42 S705 17:05:00 / 28.09.26 |
85.44 | -1.57% | -3.03% | -3.97% | -0.68% | ||
|
0.25 PZ 27 S494 17:00:00 / 28.09.26 |
100.00 | G | -0.08% | -0.08% | -0.07% | -0.03% | |
|
0.25 PZ 27 S498 17:05:00 / 28.09.26 |
99.76 | -0.09% | -0.12% | -0.29% | -0.15% | ||
|
0.25 PZ 28 S475 17:00:00 / 28.09.26 |
99.54 | G | -0.29% | -0.34% | -0.47% | -0.47% | |
|
0.25 PZ 36 S533 17:00:00 / 28.09.26 |
90.95 | G | -1.88% | -3.17% | -2.47% | -0.92% | |
|
0.25 PZ 40 522 17:00:00 / 28.09.26 |
86.35 | G | -2.51% | -3.45% | -4.51% | -0.89% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 28.09.26 |
98.46 | G | -0.79% | -1.07% | -1.19% | -0.89% | |
|
0.3 PZ 31 S481 17:00:00 / 28.09.26 |
96.48 | G | -1.67% | -2.12% | -2.47% | 0.16% | |
|
0.3 PZ 36 S540 17:00:00 / 28.09.26 |
90.80 | G | -2.27% | -3.60% | -3.68% | -2.48% | |
|
0.35 PZ 27 S544 17:00:00 / 28.09.26 |
100.02 | G | -0.13% | -0.06% | -0.22% | -0.11% | |
|
0.375 PB 27 S666 17:00:00 / 28.09.26 |
100.08 | G | -0.07% | -0.05% | -0.21% | -0.10% | |
|
0.375 PB 28 S644 17:00:00 / 28.09.26 |
99.61 | G | -0.37% | -0.45% | -0.68% | -0.57% | |
|
0.375 PB 28 S661 17:00:00 / 28.09.26 |
99.36 | G | -0.51% | -0.64% | -0.91% | -0.67% | |
|
0.375 PB 30 S604 17:00:00 / 28.09.26 |
98.00 | G | -1.29% | -1.46% | -1.89% | -1.53% | |
|
0.375 PB 32 S628 17:00:00 / 28.09.26 |
96.17 | G | -1.77% | -2.17% | -2.41% | -1.58% | |
|
0.375 PB 37 S712 17:05:00 / 28.09.26 |
91.90 | -1.59% | -1.87% | -2.92% | -1.30% | ||
|
0.375 PB 39 S632 17:05:00 / 28.09.26 |
89.71 | -1.46% | -2.84% | -3.18% | -1.93% | ||
|
0.375 PB 42 S703 17:05:00 / 28.09.26 |
87.39 | -1.59% | -3.14% | -3.82% | 0.45% | ||
|
0.375 PB 43 S640 17:05:00 / 28.09.26 |
86.21 | -1.21% | -3.01% | -3.99% | -1.49% | ||
|
0.375 PB 46 S637 17:05:00 / 28.09.26 |
83.61 | -1.45% | -3.17% | -4.70% | 0.00% | ||
|
0.375 PZ 26 S492 17:00:00 / 28.09.26 |
100.05 | G | -0.05% | -0.09% | -0.29% | -0.18% | |
|
0.375 PZ 27 S489 16:17:20 / 28.09.26 |
100.03 | -0.13% | -0.14% | -0.33% | -0.24% | ||
|
0.375 PZ 28 487 17:00:00 / 28.09.26 |
99.11 | G | -0.66% | -0.83% | -1.11% | -0.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:39:04 / 25.09.26 |
3.4388 |
2.4522 2025 |
|
|
Frankreich 5J. 13:39:04 / 25.09.26 |
4.0573 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:39:04 / 25.09.26 |
5.0507 |
3.9429 2025 |
|
|
Italien 5J. 13:39:04 / 25.09.26 |
4.0499 |
2.7873 2025 |
|
|
Japan 5J. 13:39:04 / 25.09.26 |
2.4035 |
1.5853 2025 |
|
|
Kanada 5J. 13:39:04 / 25.09.26 |
3.7686 |
3.0221 2025 |
|
|
Schweiz 5J. 13:39:04 / 25.09.26 |
0.5789 |
0.0711 2025 |
|
|
USA 5J. 13:39:04 / 25.09.26 |
5.1144 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:39:04 / 25.09.26 |
3.6270 |
2.9544 2025 |
|
|
Frankreich 10J. 13:39:04 / 25.09.26 |
4.6417 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:39:04 / 25.09.26 |
5.4743 |
4.6029 2025 |
|
|
Italien 10J. 13:39:04 / 25.09.26 |
4.5075 |
3.4836 2025 |
|
|
Japan 10J. 13:39:04 / 25.09.26 |
3.0608 |
2.1016 2025 |
|
|
Kanada 10J. 13:39:04 / 25.09.26 |
4.1664 |
3.4461 2025 |
|
|
Schweiz 10J. 13:39:04 / 25.09.26 |
0.6692 |
0.3176 2025 |
|
|
USA 10J. 13:39:04 / 25.09.26 |
5.2788 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:39:04 / 25.09.26 |
3.9162 |
3.3339 2025 |
|
|
Frankreich 20J. 13:39:04 / 25.09.26 |
5.0850 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:39:04 / 25.09.26 |
5.9347 |
5.2100 2025 |
|
|
Italien 20J. 13:39:04 / 25.09.26 |
4.9478 |
4.1630 2025 |
|
|
Japan 20J. 13:39:04 / 25.09.26 |
3.9109 |
2.9679 2025 |
|
|
Kanada 20J. 13:39:04 / 25.09.26 |
4.2357 |
3.7716 2025 |
|
|
Schweiz 20J. 13:39:04 / 25.09.26 |
0.7181 |
0.5076 2025 |
|
|
USA 20J. 13:39:04 / 25.09.26 |
5.7070 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 25.09.26 |
-0.0389 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 25.09.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 25.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 25.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 25.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 25.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.285 CMB 27 Obl -S 13:40 / 28.09.26 |
0.53% | 942'921 |
|
0.875 SGS 30 13:57 / 28.09.26 |
0.97% | 866'953 |
|
0.45 RocheK 29 Obl3 14:33 / 28.09.26 |
0.92% | 691'950 |
|
0.93 Kernkw Goesg27 16:37 / 28.09.26 |
0.98% | 549'395 |
|
0.25 MOBH 27 Obl 10:34 / 28.09.26 |
0.63% | 539'028 |