Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2025 - 12:37:37
- Zinssatz0.2160%
- -16.92%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PB 34 S676 16:31:11 / 08.05.25 |
96.48 | 0.00% | 0.00 | 26.04.34 | 8.86 | 0.66% | - | ||
0.25 PB 35 S702 16:45:26 / 08.05.25 |
94.50 | G | 0.00% | 0.00 | 21.12.35 | 10.46 | 0.79% | - | |
0.25 PB 36 S641 17:00:00 / 08.05.25 |
93.59 | G | 0.00% | 0.00 | 14.10.36 | 11.25 | 0.84% | - | |
0.25 PB 36 S707 16:45:59 / 08.05.25 |
94.89 | 0.00% | 0.00 | 25.03.36 | 10.73 | 0.74% | - | ||
0.25 PB 38 S633 17:00:00 / 08.05.25 |
92.09 | G | 0.00% | 0.00 | 04.08.38 | 12.99 | 0.89% | - | |
0.25 PB 40 S636 14:40:04 / 08.05.25 |
91.57 | 0.00% | 0.00 | 17.05.40 | 14.70 | 0.85% | - | ||
0.25 PB 41 S691 17:00:00 / 08.05.25 |
90.07 | G | 0.00% | 0.00 | 15.03.41 | 15.52 | 0.93% | - | |
0.25 PB 41 S699 17:00:00 / 08.05.25 |
90.17 | G | 0.00% | 0.00 | 24.01.41 | 15.38 | 0.93% | - | |
0.25 PB 42 S689 17:00:00 / 08.05.25 |
89.05 | G | 0.00% | 0.00 | 06.10.42 | 16.99 | 0.93% | - | |
0.25 PB 42 S705 17:00:00 / 08.05.25 |
89.29 | G | 0.00% | 0.00 | 25.04.42 | 16.59 | 0.94% | - | |
0.25 PZ 25 S488 12:54:49 / 08.05.25 |
100.00 | 0.00% | 0.00 | 21.05.25 | 0.02 | 0.25% | - | ||
0.25 PZ 25 S496 17:00:00 / 08.05.25 |
100.05 | G | 0.00% | 0.00 | 01.12.25 | 0.55 | 0.16% | - | |
0.25 PZ 26 S495 17:00:00 / 08.05.25 |
100.10 | G | 0.00% | 0.00 | 12.05.26 | 1.00 | 0.15% | - | |
0.25 PZ 26 S504 17:00:00 / 08.05.25 |
100.12 | G | 0.00% | 0.00 | 20.07.26 | 1.18 | 0.15% | - | |
0.25 PZ 27 S494 17:00:00 / 08.05.25 |
100.09 | G | 0.00% | 0.00 | 26.05.27 | 2.03 | 0.21% | - | |
0.25 PZ 27 S498 17:00:00 / 08.05.25 |
100.03 | G | 0.00% | 0.00 | 06.12.27 | 2.56 | 0.24% | - | |
0.25 PZ 28 S475 17:00:00 / 08.05.25 |
99.96 | G | 0.00% | 0.00 | 11.02.28 | 2.74 | 0.26% | - | |
0.25 PZ 36 S533 16:37:15 / 08.05.25 |
94.19 | G | 0.00% | 0.00 | 21.04.36 | 10.80 | 0.81% | - | |
0.25 PZ 40 522 17:00:00 / 08.05.25 |
90.46 | G | 0.00% | 0.00 | 12.06.40 | 14.76 | 0.93% | - | |
0.3 PZ 29 S509 -S 13:59:24 / 08.05.25 |
99.90 | G | 0.00% | 0.00 | 09.04.29 | 3.89 | 0.33% | - | |
0.3 PZ 31 S481 17:00:00 / 08.05.25 |
98.80 | G | 0.00% | 0.00 | 06.06.31 | 6.00 | 0.50% | - | |
0.3 PZ 36 S540 17:00:00 / 08.05.25 |
94.22 | G | 0.00% | 0.00 | 29.10.36 | 11.26 | 0.83% | - | |
0.35 PZ 27 S544 17:00:00 / 08.05.25 |
100.30 | G | 0.00% | 0.00 | 02.08.27 | 2.21 | 0.21% | - | |
0.375 PB 25 S618 17:00:00 / 08.05.25 |
100.08 | G | 0.00% | 0.00 | 15.10.25 | 0.42 | 0.18% | - | |
0.375 PB 26 S616 17:00:00 / 08.05.25 |
100.17 | G | 0.00% | 0.00 | 26.01.26 | 0.70 | 0.13% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PB 34 S676 16:31:11 / 08.05.25 |
96.48 | 1.87% | 1.21% | 8.27% | 0.94% | ||
0.25 PB 35 S702 16:45:26 / 08.05.25 |
94.50 | G | 1.89% | 0.91% | 8.07% | 0.12% | |
0.25 PB 36 S641 17:00:00 / 08.05.25 |
93.59 | G | 2.15% | 0.62% | 8.12% | -1.35% | |
0.25 PB 36 S707 16:45:59 / 08.05.25 |
94.89 | 2.79% | 1.54% | 8.79% | 0.90% | ||
0.25 PB 38 S633 17:00:00 / 08.05.25 |
92.09 | G | 2.62% | 0.43% | 8.66% | 1.17% | |
0.25 PB 40 S636 14:40:04 / 08.05.25 |
91.57 | 4.13% | 1.49% | 10.33% | 0.58% | ||
0.25 PB 41 S691 17:00:00 / 08.05.25 |
90.07 | G | 2.81% | -0.80% | 8.76% | -0.96% | |
0.25 PB 41 S699 17:00:00 / 08.05.25 |
90.17 | G | 2.77% | 0.58% | 9.59% | -0.49% | |
0.25 PB 42 S689 17:00:00 / 08.05.25 |
89.05 | G | 3.29% | 0.51% | 10.26% | 0.57% | |
0.25 PB 42 S705 17:00:00 / 08.05.25 |
89.29 | G | 2.70% | 0.57% | 2.94% | -6.06% | |
0.25 PZ 25 S488 12:54:49 / 08.05.25 |
100.00 | 0.02% | 0.06% | 1.12% | 0.10% | ||
0.25 PZ 25 S496 17:00:00 / 08.05.25 |
100.05 | G | 0.02% | 0.11% | 1.76% | 0.13% | |
0.25 PZ 26 S495 17:00:00 / 08.05.25 |
100.10 | G | 0.17% | 0.35% | 2.28% | 0.49% | |
0.25 PZ 26 S504 17:00:00 / 08.05.25 |
100.12 | G | 0.24% | 0.38% | 2.50% | 0.19% | |
0.25 PZ 27 S494 17:00:00 / 08.05.25 |
100.09 | G | 0.34% | 0.60% | 3.36% | 0.31% | |
0.25 PZ 27 S498 17:00:00 / 08.05.25 |
100.03 | G | 0.46% | 0.77% | 3.91% | 0.50% | |
0.25 PZ 28 S475 17:00:00 / 08.05.25 |
99.96 | G | 0.50% | 0.83% | 4.04% | 0.82% | |
0.25 PZ 36 S533 16:37:15 / 08.05.25 |
94.19 | G | 2.32% | 0.95% | 8.14% | 0.34% | |
0.25 PZ 40 522 17:00:00 / 08.05.25 |
90.46 | G | 2.95% | 0.39% | 8.88% | -0.14% | |
0.3 PZ 29 S509 -S 13:59:24 / 08.05.25 |
99.90 | G | 0.86% | 1.16% | 5.04% | 0.41% | |
0.3 PZ 31 S481 17:00:00 / 08.05.25 |
98.80 | G | 1.35% | 1.34% | 6.49% | 1.13% | |
0.3 PZ 36 S540 17:00:00 / 08.05.25 |
94.22 | G | 2.31% | 0.71% | 8.11% | -0.89% | |
0.35 PZ 27 S544 17:00:00 / 08.05.25 |
100.30 | G | 0.41% | 0.66% | 2.96% | 0.25% | |
0.375 PB 25 S618 17:00:00 / 08.05.25 |
100.08 | G | 0.04% | 0.15% | 1.48% | 0.17% | |
0.375 PB 26 S616 17:00:00 / 08.05.25 |
100.17 | G | 0.00% | 0.16% | 1.82% | 0.20% |