Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 35 S702 08:45:02 / 22.08.25 |
94.00 | G | 0.00% | 0.00 | 21.12.35 | 10.18 | 0.86% | - | |
|
0.25 PB 36 S641 08:45:05 / 22.08.25 |
93.05 | G | 0.00% | 0.00 | 14.10.36 | 10.96 | 0.91% | - | |
|
0.25 PB 36 S707 08:45:03 / 22.08.25 |
93.33 | G | -0.18% | -0.17 | 25.03.36 | 10.44 | 0.90% | - | |
|
0.25 PB 38 S633 08:43:33 / 22.08.25 |
91.35 | G | 0.05% | 0.05 | 04.08.38 | 12.73 | 0.97% | - | |
|
0.25 PB 40 S636 08:45:05 / 22.08.25 |
89.30 | G | 0.11% | 0.10 | 17.05.40 | 14.45 | 1.05% | - | |
|
0.25 PB 41 S691 16:05:31 / 21.08.25 |
87.90 | G | 0.00% | 0.00 | 15.03.41 | 15.23 | 1.10% | - | |
|
0.25 PB 41 S699 08:45:03 / 22.08.25 |
88.28 | G | 0.09% | 0.08 | 24.01.41 | 15.09 | 1.09% | - | |
|
0.25 PB 42 S689 08:45:05 / 22.08.25 |
86.53 | G | -0.25% | -0.22 | 06.10.42 | 16.70 | 1.10% | - | |
|
0.25 PB 42 S705 08:45:05 / 22.08.25 |
85.85 | G | -1.45% | -1.26 | 25.04.42 | 16.30 | 1.10% | - | |
|
0.25 PZ 25 S496 16:04:19 / 21.08.25 |
100.02 | G | 0.00% | 0.00 | 01.12.25 | 0.26 | 0.17% | - | |
|
0.25 PZ 26 S495 17:00:00 / 21.08.25 |
100.10 | G | 0.00% | 0.00 | 12.05.26 | 0.71 | 0.11% | - | |
|
0.25 PZ 26 S504 11:37:05 / 21.08.25 |
100.19 | 0.00% | 0.00 | 20.07.26 | 0.90 | 0.04% | - | ||
|
0.25 PZ 27 S494 08:44:59 / 22.08.25 |
100.08 | G | -0.04% | -0.04 | 26.05.27 | 1.75 | 0.18% | - | |
|
0.25 PZ 27 S498 08:44:59 / 22.08.25 |
100.03 | G | -0.01% | -0.01 | 06.12.27 | 2.27 | 0.23% | - | |
|
0.25 PZ 28 S475 08:43:25 / 22.08.25 |
99.99 | G | -0.01% | -0.01 | 11.02.28 | 2.45 | 0.25% | - | |
|
0.25 PZ 36 S533 08:43:33 / 22.08.25 |
93.60 | G | 0.05% | 0.05 | 21.04.36 | 10.51 | 0.89% | - | |
|
0.25 PZ 40 522 08:44:59 / 22.08.25 |
88.95 | G | 0.08% | 0.07 | 12.06.40 | 14.51 | 1.07% | - | |
|
0.3 PZ 29 S509 -S 08:43:26 / 22.08.25 |
99.73 | G | 0.02% | 0.02 | 09.04.29 | 3.60 | 0.38% | - | |
|
0.3 PZ 31 S481 08:45:00 / 22.08.25 |
98.37 | G | -0.16% | -0.16 | 06.06.31 | 5.73 | 0.56% | - | |
|
0.3 PZ 36 S540 08:44:59 / 22.08.25 |
93.46 | G | 0.05% | 0.05 | 29.10.36 | 10.97 | 0.92% | - | |
|
0.35 PZ 27 S544 08:44:59 / 22.08.25 |
100.27 | G | 0.00% | 0.00 | 02.08.27 | 1.93 | 0.21% | - | |
|
0.375 PB 25 S618 17:00:00 / 21.08.25 |
100.04 | G | 0.00% | 0.00 | 15.10.25 | 0.14 | 0.08% | - | |
|
0.375 PB 26 S616 17:00:00 / 21.08.25 |
100.10 | G | 0.00% | 0.00 | 26.01.26 | 0.42 | 0.13% | - | |
|
0.375 PB 27 S666 17:00:00 / 21.08.25 |
100.34 | G | 0.00% | 0.00 | 12.05.27 | 1.71 | 0.18% | - | |
|
0.375 PB 28 S644 08:43:29 / 22.08.25 |
100.27 | G | -0.01% | -0.01 | 21.03.28 | 2.56 | 0.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 35 S702 08:45:02 / 22.08.25 |
94.00 | G | 0.78% | -1.13% | 2.87% | -0.89% | |
|
0.25 PB 36 S641 08:45:05 / 22.08.25 |
93.05 | G | 0.42% | -0.53% | 2.24% | 0.33% | |
|
0.25 PB 36 S707 08:45:03 / 22.08.25 |
93.33 | G | 0.75% | -0.77% | 2.58% | 0.70% | |
|
0.25 PB 38 S633 08:43:33 / 22.08.25 |
91.35 | G | 1.30% | -0.21% | 1.57% | -0.28% | |
|
0.25 PB 40 S636 08:45:05 / 22.08.25 |
89.30 | G | 1.33% | -1.09% | 0.90% | -2.49% | |
|
0.25 PB 41 S691 16:05:31 / 21.08.25 |
87.90 | G | 1.31% | -2.26% | 0.24% | -1.98% | |
|
0.25 PB 41 S699 08:45:03 / 22.08.25 |
88.28 | G | 1.19% | -1.67% | 0.06% | -2.39% | |
|
0.25 PB 42 S689 08:45:05 / 22.08.25 |
86.53 | G | 1.28% | -1.81% | -0.89% | -2.97% | |
|
0.25 PB 42 S705 08:45:05 / 22.08.25 |
85.85 | G | 1.33% | -1.19% | -1.01% | -2.31% | |
|
0.25 PZ 25 S496 16:04:19 / 21.08.25 |
100.02 | G | 0.00% | -0.04% | 0.90% | 0.10% | |
|
0.25 PZ 26 S495 17:00:00 / 21.08.25 |
100.10 | G | -0.08% | -0.08% | 1.12% | 0.36% | |
|
0.25 PZ 26 S504 11:37:05 / 21.08.25 |
100.19 | 0.05% | -0.01% | 1.49% | 0.37% | ||
|
0.25 PZ 27 S494 08:44:59 / 22.08.25 |
100.08 | G | 0.04% | -0.17% | 2.00% | 0.32% | |
|
0.25 PZ 27 S498 08:44:59 / 22.08.25 |
100.03 | G | 0.06% | -0.22% | 2.34% | 0.81% | |
|
0.25 PZ 28 S475 08:43:25 / 22.08.25 |
99.99 | G | 0.04% | -0.26% | 2.45% | 0.77% | |
|
0.25 PZ 36 S533 08:43:33 / 22.08.25 |
93.60 | G | 0.81% | -0.37% | 2.80% | 0.48% | |
|
0.25 PZ 40 522 08:44:59 / 22.08.25 |
88.95 | G | 1.07% | -1.13% | -0.02% | -1.80% | |
|
0.3 PZ 29 S509 -S 08:43:26 / 22.08.25 |
99.73 | G | 0.06% | -0.36% | 2.72% | 0.98% | |
|
0.3 PZ 31 S481 08:45:00 / 22.08.25 |
98.37 | G | 0.44% | -0.29% | 3.17% | 1.02% | |
|
0.3 PZ 36 S540 08:44:59 / 22.08.25 |
93.46 | G | 0.84% | -0.49% | 1.81% | 1.10% | |
|
0.35 PZ 27 S544 08:44:59 / 22.08.25 |
100.27 | G | -0.02% | -0.33% | 2.02% | 0.52% | |
|
0.375 PB 25 S618 17:00:00 / 21.08.25 |
100.04 | G | -0.03% | -0.05% | 0.68% | 0.08% | |
|
0.375 PB 26 S616 17:00:00 / 21.08.25 |
100.10 | G | -0.03% | -0.13% | 0.91% | 0.14% | |
|
0.375 PB 27 S666 17:00:00 / 21.08.25 |
100.34 | G | -0.01% | -0.23% | 1.90% | 0.55% | |
|
0.375 PB 28 S644 08:43:29 / 22.08.25 |
100.27 | G | 0.02% | -0.29% | 2.33% | 0.77% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.81% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.49% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |