Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 ZKB 33 Bds 17:05:00 / 17.07.26 |
105.25 | -0.05% | -0.05 | 22.03.33 | 6.26 | 1.30% | - | ||
|
2.15 PGH 34 Bd 17:00:00 / 17.07.26 |
103.85 | G | -0.05% | -0.05 | 07.06.34 | 7.33 | 1.63% | - | |
|
2.1575 EFGBan30 Obl 17:00:00 / 17.07.26 |
103.75 | G | -0.05% | -0.05 | 28.06.30 | 3.81 | 1.18% | - | |
|
2.2 AMAG 27 Pf 17:05:00 / 17.07.26 |
102.36 | -0.01% | -0.01 | 22.11.27 | 1.31 | 0.42% | - | ||
|
2.2 Helvetia 29 Obl 17:00:00 / 17.07.26 |
103.75 | G | -0.24% | -0.25 | 30.05.29 | 2.80 | 0.87% | - | |
|
2.2 Helvetia 32 Obl 17:00:00 / 17.07.26 |
105.75 | G | 0.00% | 0.00 | 30.01.32 | 5.22 | 1.12% | - | |
|
2.2 St WI 58 Obl 17:00:00 / 17.07.26 |
121.85 | G | 0.45% | 0.55 | 27.03.58 | 23.93 | 1.35% | - | |
|
2.25 CORN 27 Pf 17:00:00 / 17.07.26 |
102.20 | G | -0.01% | -0.01 | 11.10.27 | 1.20 | 0.44% | - | |
|
2.25 Ct Geneve 38 17:00:00 / 17.07.26 |
114.25 | G | -1.21% | -1.40 | 06.12.38 | 10.92 | 1.02% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 17.07.26 |
102.45 | G | -0.15% | -0.15 | 16.05.28 | 1.80 | 0.89% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 17.07.26 |
102.85 | G | -0.29% | -0.30 | 26.09.28 | 2.12 | 0.92% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 17.07.26 |
104.60 | G | -0.10% | -0.10 | 08.11.29 | 3.17 | 0.83% | - | |
|
2.25 PB 32 S519 17:05:00 / 17.07.26 |
108.85 | -0.02% | -0.02 | 13.08.32 | 5.64 | 0.75% | - | ||
|
2.25 PB 52 S723 17:00:00 / 17.07.26 |
121.73 | G | 0.26% | 0.31 | 05.07.52 | 20.58 | 1.26% | - | |
|
2.25 PSP 28 Obl 17:00:00 / 17.07.26 |
103.20 | G | -0.05% | -0.05 | 02.10.28 | 2.13 | 0.77% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 17.07.26 |
102.80 | G | 0.00% | 0.00 | 26.09.28 | 2.12 | 0.95% | - | |
|
2.25 Sika 29 Obl 17:00:00 / 17.07.26 |
103.45 | G | -0.19% | -0.20 | 13.04.29 | 2.66 | 0.96% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 17.07.26 |
100.52 | G | -0.01% | -0.01 | 27.10.26 | 0.27 | 0.29% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 17.07.26 |
102.90 | G | -0.19% | -0.20 | 26.07.28 | 1.95 | 0.80% | - | |
|
2.2675 SPSF 28 17:00:00 / 17.07.26 |
102.85 | G | 0.00% | 0.00 | 18.09.28 | 2.09 | 0.93% | - | |
|
2.3 Bell 26 Bds 17:05:00 / 17.07.26 |
100.46 | -0.01% | -0.01 | 15.10.26 | 0.23 | 0.32% | - | ||
|
2.3 Geberit 32 Obl 17:00:00 / 17.07.26 |
107.45 | G | -0.05% | -0.05 | 27.09.32 | 5.75 | 1.05% | - | |
|
2.35 Galenic 29 Obl 17:00:00 / 17.07.26 |
104.50 | G | 0.05% | 0.05 | 08.11.29 | 3.17 | 0.96% | - | |
|
2.35 Helveti 33 Nts 17:00:00 / 17.07.26 |
107.15 | G | -0.33% | -0.35 | 02.05.33 | 6.34 | 1.24% | - | |
|
2.35 PZ 37 S565 17:00:00 / 17.07.26 |
113.56 | G | -0.24% | -0.27 | 17.11.37 | 10.03 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2675 SPSF 28 17:00:00 / 17.07.26 |
102.85 | G | -0.34% | -0.44% | -1.72% | -0.63% | |
|
2.3 BarryCal 32 Bds 09:35:00 / 17.07.26 |
103.30 | -1.24% | -1.05% | 3.15% | 1.03% | ||
|
2.3 Bell 26 Bds 17:05:00 / 17.07.26 |
100.46 | -0.12% | -0.38% | -1.63% | -0.88% | ||
|
2.3 Geberit 32 Obl 17:00:00 / 17.07.26 |
107.45 | G | -0.65% | -0.83% | -1.01% | -0.51% | |
|
2.35 Galenic 29 Obl 17:00:00 / 17.07.26 |
104.50 | G | -0.43% | -0.52% | -1.04% | -0.24% | |
|
2.35 Helveti 33 Nts 17:00:00 / 17.07.26 |
107.15 | G | -0.42% | -0.51% | -0.92% | -0.69% | |
|
2.35 PZ 37 S565 17:00:00 / 17.07.26 |
113.56 | G | -1.00% | -1.01% | -1.33% | -1.23% | |
|
2.35 Sika 28 3 Obl 17:00:00 / 17.07.26 |
103.40 | G | -0.39% | 0.05% | -1.42% | -0.48% | |
|
2.375 ABB 30 Obl 17:05:00 / 17.07.26 |
106.05 | -0.05% | 0.14% | -1.86% | -0.14% | ||
|
2.375 BAER 27 Obl 17:05:00 / 17.07.26 |
102.10 | -0.04% | -0.33% | -1.63% | -0.71% | ||
|
2.375 BAER 31 Bd 13:08:25 / 17.07.26 |
105.20 | 0.14% | -0.38% | -0.70% | -0.56% | ||
|
2.375 CLN 27 Bd -S 17:00:00 / 17.07.26 |
101.11 | G | -0.11% | -0.30% | -1.27% | -0.54% | |
|
2.375 Givau 31 Bds 14:56:01 / 17.07.26 |
106.90 | -0.28% | -0.47% | -1.52% | -0.23% | ||
|
2.375 INSST 31 17:00:00 / 17.07.26 |
105.55 | G | -0.05% | 0.05% | -0.75% | 0.52% | |
|
2.375 Kt Luzern 27 17:00:00 / 17.07.26 |
101.86 | G | 0.00% | -0.29% | -2.11% | -1.24% | |
|
2.375 KWLL 29 17:00:00 / 17.07.26 |
104.85 | G | -0.14% | 0.19% | -0.80% | -0.24% | |
|
2.375 NantD 28 17:00:00 / 17.07.26 |
102.35 | G | -0.24% | -0.39% | -1.68% | -0.73% | |
|
2.3775Adecco 27EMTN 12:19:31 / 17.07.26 |
101.95 | -0.30% | -0.39% | -1.92% | -0.88% | ||
|
2.4 Barry Cal34 Obl 17:00:00 / 17.07.26 |
103.15 | G | -1.81% | -1.15% | 5.54% | 2.45% | |
|
2.4 HHOs 33 Bds 17:00:00 / 17.07.26 |
106.75 | G | -0.69% | 0.70% | 0.83% | 1.21% | |
|
2.4 kenova 38 Obl 17:00:00 / 17.07.26 |
110.80 | G | -0.58% | -0.58% | 1.87% | -0.58% | |
|
2.4 Part Grp 33 Obl 17:00:00 / 17.07.26 |
106.05 | G | -0.98% | -1.35% | -3.01% | -2.16% | |
|
2.4 SGKB 34 Obl 17:00:00 / 17.07.26 |
105.70 | G | -0.66% | -0.33% | -1.03% | -0.38% | |
|
2.4113 CMB 29 Obl 17:00:00 / 17.07.26 |
103.80 | G | -0.38% | -0.67% | -1.66% | -0.76% | |
|
2.5 AMAG 27 Bd 17:00:00 / 17.07.26 |
100.84 | G | -0.01% | -0.22% | -1.33% | -0.80% |