Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 NCM 36 17:00:00 / 04.11.25 |
110.50 | G | -0.09% | -0.10 | 20.11.36 | 9.90 | 0.99% | - | |
|
2 NantD 26 10:34:19 / 04.11.25 |
100.36 | 0.00% | 0.00 | 02.02.26 | 0.24 | 0.48% | - | ||
|
2 PB 33 S738 17:00:00 / 04.11.25 |
110.57 | G | 0.08% | 0.09 | 03.03.33 | 6.83 | 0.53% | - | |
|
2 PB 40 S740 17:00:00 / 04.11.25 |
115.97 | G | -0.13% | -0.15 | 04.10.40 | 13.18 | 0.85% | - | |
|
2 PSP 26 Obl 13:44:32 / 04.11.25 |
101.06 | -0.01% | -0.01 | 01.07.26 | 0.65 | 0.37% | - | ||
|
2 PZ 29 S571 17:00:00 / 04.11.25 |
106.93 | G | 0.04% | 0.04 | 17.12.29 | 3.93 | 0.30% | - | |
|
2 Raif CH AT1 11:49:25 / 04.11.25 |
99.95 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2 RochK 32 Obl 17:00:00 / 04.11.25 |
108.85 | G | 0.09% | 0.10 | 23.09.32 | 6.50 | 0.68% | - | |
|
2 SGS 27 Bds 17:00:00 / 04.11.25 |
103.10 | G | -0.05% | -0.05 | 17.11.27 | 1.97 | 0.46% | - | |
|
2 Stadt Zh 43 16:58:43 / 04.11.25 |
117.40 | 1.21% | 1.40 | 18.12.43 | 15.40 | 0.95% | - | ||
|
2 VAUDOISE 27 Obl 14:52:27 / 04.11.25 |
103.25 | 0.00% | 0.00 | 08.12.27 | 2.03 | 0.43% | - | ||
|
2 ZKB 30 Bds 17:00:00 / 04.11.25 |
103.80 | G | 0.00% | 0.00 | 22.03.30 | 4.19 | 1.11% | - | |
|
2 ZKB 34 S 115 17:00:00 / 04.11.25 |
111.10 | G | 0.09% | 0.10 | 30.11.34 | 8.29 | 0.73% | - | |
|
2.04 Swiss 26 Obl-S 17:00:00 / 04.11.25 |
100.18 | G | 0.00% | 0.00 | 26.01.26 | 0.22 | 1.21% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 04.11.25 |
104.20 | G | 0.00% | 0.00 | 24.05.28 | 2.49 | 0.39% | - | |
|
2.05 Barry Ca30 Obl 16:37:22 / 04.11.25 |
102.25 | 0.10% | 0.10 | 17.05.30 | 4.34 | 1.53% | - | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 04.11.25 |
106.45 | G | 0.00% | 0.00 | 24.05.30 | 4.36 | 0.61% | - | |
|
2.05 CORN 28 17:00:00 / 04.11.25 |
104.30 | G | 0.00% | 0.00 | 26.09.28 | 2.83 | 0.55% | - | |
|
2.05 LUKB 47 Anl 14:42:58 / 04.11.25 |
120.10 | 1.48% | 1.75 | 16.09.47 | 18.21 | 1.02% | - | ||
|
2.05 MOBH 30 Bds 17:00:00 / 04.11.25 |
105.15 | G | 0.05% | 0.05 | 01.07.30 | 4.46 | 0.91% | - | |
|
2.1 BKB 33 Obl 17:00:00 / 04.11.25 |
110.10 | G | 0.05% | 0.05 | 03.05.33 | 6.97 | 0.71% | - | |
|
2.1 Daetw 27 Anl -S 11:53:25 / 04.11.25 |
102.50 | 0.10% | 0.10 | 13.07.27 | 1.67 | 0.60% | - | ||
|
2.1 KSLU 34 Bd 17:00:00 / 04.11.25 |
105.60 | G | 0.09% | 0.10 | 21.06.34 | 7.94 | 1.41% | - | |
|
2.1 Kantspitl34 Obl 17:00:00 / 04.11.25 |
107.05 | G | -0.09% | -0.10 | 15.05.34 | 7.85 | 1.22% | - | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 04.11.25 |
104.95 | G | 0.05% | 0.05 | 12.09.29 | 3.73 | 0.79% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 NCM 33 Obl 11:00:28 / 04.11.25 |
109.15 | 0.60% | -0.09% | 0.55% | -0.64% | ||
|
2 NCM 36 17:00:00 / 04.11.25 |
110.50 | G | 1.05% | 0.27% | -0.09% | -1.11% | |
|
2 PB 33 S738 17:00:00 / 04.11.25 |
110.57 | G | 0.62% | 0.07% | 1.68% | 0.23% | |
|
2 PB 40 S740 17:00:00 / 04.11.25 |
115.97 | G | 1.79% | 0.89% | 0.95% | -0.50% | |
|
2 PSP 26 Obl 13:44:32 / 04.11.25 |
101.06 | -0.08% | -0.42% | -0.43% | -0.69% | ||
|
2 PZ 29 S571 17:00:00 / 04.11.25 |
106.93 | G | 0.39% | -0.21% | 0.11% | -0.77% | |
|
2 Raif CH AT1 11:49:25 / 04.11.25 |
99.95 | -0.10% | -0.10% | 0.96% | -0.30% | ||
|
2 RochK 32 Obl 17:00:00 / 04.11.25 |
108.85 | G | 0.23% | -0.28% | 0.51% | -0.28% | |
|
2 SGS 27 Bds 17:00:00 / 04.11.25 |
103.10 | G | 0.05% | -0.39% | 0.00% | -0.29% | |
|
2 Stadt Zh 43 16:58:43 / 04.11.25 |
117.40 | 0.78% | 0.00% | -2.77% | -2.76% | ||
|
2 VAUDOISE 27 Obl 14:52:27 / 04.11.25 |
103.25 | 0.05% | -0.24% | -0.15% | -0.72% | ||
|
2 ZKB 30 Bds 17:00:00 / 04.11.25 |
103.80 | G | 0.24% | 0.05% | -0.24% | -0.57% | |
|
2 ZKB 34 S 115 17:00:00 / 04.11.25 |
111.10 | G | 1.23% | 0.41% | 1.05% | -0.94% | |
|
2.04 Swiss 26 Obl-S 17:00:00 / 04.11.25 |
100.18 | G | -0.05% | -0.52% | -1.25% | -1.39% | |
|
2.05 Barry Ca30 Obl 16:37:22 / 04.11.25 |
102.25 | 1.59% | 1.09% | -1.02% | -1.83% | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 04.11.25 |
106.45 | G | 0.47% | -0.14% | 0.57% | -0.70% | |
|
2.05 BCN 28 Obl 17:00:00 / 04.11.25 |
104.20 | G | 0.05% | -0.33% | 0.14% | -0.19% | |
|
2.05 CORN 28 17:00:00 / 04.11.25 |
104.30 | G | 0.05% | -0.43% | 0.53% | -0.81% | |
|
2.05 LUKB 47 Anl 14:42:58 / 04.11.25 |
120.10 | 1.85% | 0.77% | -4.19% | -7.30% | ||
|
2.05 MOBH 30 Bds 17:00:00 / 04.11.25 |
105.15 | G | 0.24% | -0.24% | 1.35% | 0.29% | |
|
2.1 BKB 33 Obl 17:00:00 / 04.11.25 |
110.10 | G | 0.55% | -0.23% | 0.46% | -1.13% | |
|
2.1 Daetw 27 Anl -S 11:53:25 / 04.11.25 |
102.50 | -0.05% | -0.19% | -0.97% | -0.82% | ||
|
2.1 Kantspitl34 Obl 17:00:00 / 04.11.25 |
107.05 | G | 0.80% | -0.09% | 0.99% | 0.09% | |
|
2.1 KSLU 34 Bd 17:00:00 / 04.11.25 |
105.60 | G | 0.67% | 0.48% | -0.61% | -0.70% | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 04.11.25 |
104.95 | G | 0.38% | -0.24% | 0.19% | -0.94% |






















