Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 LUKB 39 09:20:20 / 22.12.25 |
109.70 | G | 0.05% | 0.05 | 27.12.39 | 12.22 | 1.25% | - | |
|
2 Luzerner KB 33 09:20:05 / 22.12.25 |
108.00 | G | 0.05% | 0.05 | 06.12.33 | 7.45 | 0.96% | - | |
|
2 NCM 33 Obl 09:37:42 / 22.12.25 |
107.20 | G | 0.00% | 0.00 | 28.06.33 | 7.01 | 1.00% | - | |
|
2 NCM 36 09:37:53 / 22.12.25 |
107.85 | G | 0.00% | 0.00 | 20.11.36 | 9.93 | 1.23% | - | |
|
2 NantD 26 08:36:07 / 22.12.25 |
100.17 | G | -0.01% | -0.01 | 02.02.26 | 0.11 | 0.29% | - | |
|
2 PB 40 S740 09:16:31 / 22.12.25 |
111.89 | G | -0.10% | -0.11 | 04.10.40 | 13.01 | 1.11% | - | |
|
2 PSP 26 Obl 09:28:13 / 22.12.25 |
100.84 | G | -0.04% | -0.04 | 01.07.26 | 0.52 | 0.30% | - | |
|
2 PZ 29 S571 09:16:16 / 22.12.25 |
105.99 | G | -0.04% | -0.04 | 17.12.29 | 3.87 | 0.47% | - | |
|
2 Raif CH AT1 09:29:40 / 22.12.25 |
99.90 | G | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
2 RochK 32 Obl 08:22:45 / 22.12.25 |
107.30 | G | -0.05% | -0.05 | 23.09.32 | 6.37 | 0.87% | - | |
|
2 Stadt Zh 43 09:16:21 / 22.12.25 |
111.25 | G | -0.13% | -0.15 | 18.12.43 | 15.45 | 1.29% | - | |
|
2 VAUDOISE 27 Obl 09:12:23 / 22.12.25 |
102.80 | G | 0.00% | 0.00 | 08.12.27 | 1.94 | 0.56% | - | |
|
2 ZKB 30 Bds 08:35:09 / 22.12.25 |
103.50 | G | -0.10% | -0.10 | 22.03.30 | 4.06 | 1.13% | - | |
|
2 ZKB 34 S 115 09:29:11 / 22.12.25 |
108.75 | G | -0.05% | -0.05 | 30.11.34 | 8.29 | 0.97% | - | |
|
2.04 Swiss 26 Obl-S 09:29:43 / 22.12.25 |
100.06 | G | 0.01% | 0.01 | 26.01.26 | 0.09 | 1.45% | - | |
|
2.05 BCN 28 Obl 08:35:07 / 22.12.25 |
103.75 | G | 0.00% | 0.00 | 24.05.28 | 2.36 | 0.48% | - | |
|
2.05 Bc Ti 30 Obl 08:35:08 / 22.12.25 |
105.35 | G | 0.00% | 0.00 | 24.05.30 | 4.23 | 0.81% | - | |
|
2.05 CORN 28 09:14:31 / 22.12.25 |
103.60 | G | 0.00% | 0.00 | 26.09.28 | 2.70 | 0.73% | - | |
|
2.05 LUKB 47 Anl 09:20:46 / 22.12.25 |
113.45 | G | -0.09% | -0.10 | 16.09.47 | 17.96 | 1.33% | - | |
|
2.05 MOBH 30 Bds 09:43:07 / 22.12.25 |
104.30 | G | 0.05% | 0.05 | 01.07.30 | 4.33 | 1.08% | - | |
|
2.1 BKB 33 Obl 09:20:27 / 22.12.25 |
108.60 | G | 0.05% | 0.05 | 03.05.33 | 6.83 | 0.89% | - | |
|
2.1 Daetw 27 Anl -S 08:26:27 / 22.12.25 |
102.05 | G | 0.00% | 0.00 | 13.07.27 | 1.53 | 0.77% | - | |
|
2.1 KSLU 34 Bd 09:21:17 / 22.12.25 |
104.65 | G | 0.00% | 0.00 | 21.06.34 | 7.81 | 1.51% | - | |
|
2.1 Kantspitl34 Obl 09:37:05 / 22.12.25 |
105.25 | G | -0.09% | -0.10 | 15.05.34 | 7.71 | 1.42% | - | |
|
2.1 Lonza 29 Obl -S 09:24:18 / 22.12.25 |
104.20 | G | -0.05% | -0.05 | 12.09.29 | 3.60 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.05 BCN 28 Obl 08:35:07 / 22.12.25 |
103.75 | G | -0.48% | -0.48% | -0.95% | -0.76% | |
|
2.05 CORN 28 09:14:31 / 22.12.25 |
103.60 | G | -0.53% | -0.72% | -0.81% | -0.62% | |
|
2.05 LUKB 47 Anl 09:20:46 / 22.12.25 |
113.45 | G | -2.95% | -2.78% | -5.88% | -5.58% | |
|
2.05 MOBH 30 Bds 09:43:07 / 22.12.25 |
104.30 | G | -0.76% | -0.71% | 0.19% | 0.10% | |
|
2.1 BKB 33 Obl 09:20:27 / 22.12.25 |
108.60 | G | -1.18% | -1.32% | -2.12% | -0.36% | |
|
2.1 Daetw 27 Anl -S 08:26:27 / 22.12.25 |
102.05 | G | -0.34% | -0.49% | -1.31% | -1.35% | |
|
2.1 Kantspitl34 Obl 09:37:05 / 22.12.25 |
105.25 | G | -1.27% | -1.22% | -1.03% | -0.98% | |
|
2.1 KSLU 34 Bd 09:21:17 / 22.12.25 |
104.65 | G | -0.81% | -0.66% | -1.40% | -1.36% | |
|
2.1 Lonza 29 Obl -S 09:24:18 / 22.12.25 |
104.20 | G | -0.57% | -0.95% | -1.28% | -1.56% | |
|
2.1 PZ 30 S561 09:26:23 / 22.12.25 |
107.18 | G | -0.91% | -0.66% | -1.07% | -0.85% | |
|
2.1 PZ 35 S573 09:16:15 / 22.12.25 |
110.94 | G | -1.53% | -1.44% | -2.00% | -1.42% | |
|
2.1125 ABB 33 08:22:34 / 22.12.25 |
107.65 | G | -1.46% | -0.83% | -2.00% | -2.22% | |
|
2.1125 RAIF 28 08:26:12 / 22.12.25 |
103.90 | G | -0.38% | -0.53% | -0.67% | -0.57% | |
|
2.1125 UBSG 30 Nts 09:29:45 / 22.12.25 |
103.35 | G | -0.63% | -0.77% | -1.10% | -0.77% | |
|
2.1175 RAIF 32 Bd 09:20:44 / 22.12.25 |
105.35 | G | -1.08% | -0.99% | -0.38% | 0.71% | |
|
2.125 EmEG42 67 Obl 09:16:24 / 22.12.25 |
116.00 | G | -3.05% | -3.77% | -6.67% | -4.07% | |
|
2.125 Idors 38 WA-S 05:55:02 / 22.12.25 |
44.00 | G | 0.00% | 0.00% | 83.33% | 83.33% | |
|
2.125 Kt TI 34 08:21:11 / 22.12.25 |
110.60 | G | -1.64% | -2.17% | -3.15% | -0.70% | |
|
2.125 LUKB 32 Obl 09:40:46 / 22.12.25 |
108.00 | G | -0.78% | -0.83% | -1.50% | -0.69% | |
|
2.125 LUKB 41 09:20:09 / 22.12.25 |
111.80 | G | -2.57% | -2.32% | -5.81% | -5.08% | |
|
2.125 NCM 38 Obl 09:00:17 / 22.12.25 |
109.30 | G | -2.28% | -1.97% | -4.28% | -4.36% | |
|
2.125 PB 28 S533 09:59:50 / 22.12.25 |
105.20 | -0.50% | -0.58% | -1.07% | -0.93% | ||
|
2.125 PB 30 S736 09:50:36 / 22.12.25 |
107.55 | G | -0.88% | -0.67% | -1.10% | -1.03% | |
|
2.125 PB 32 S730 09:16:23 / 22.12.25 |
109.15 | G | -1.09% | -0.99% | -0.79% | -0.70% | |
|
2.125 PB 33 S587 09:16:20 / 22.12.25 |
110.25 | G | -1.30% | -1.23% | -1.65% | -1.55% |