Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 17:05:00 / 01.06.26 |
101.53 | -0.02% | -0.02 | 13.07.27 | 1.09 | 0.69% | - | ||
|
2.1 KSLU 34 Bd 17:00:00 / 01.06.26 |
104.25 | G | -0.24% | -0.25 | 21.06.34 | 7.36 | 1.50% | - | |
|
2.1 Kantspitl34 Obl 17:00:00 / 01.06.26 |
104.55 | G | -0.19% | -0.20 | 15.05.34 | 7.41 | 1.46% | - | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 01.06.26 |
103.20 | G | -0.34% | -0.35 | 12.09.29 | 3.16 | 0.99% | - | |
|
2.1 PZ 30 S561 17:05:00 / 01.06.26 |
106.09 | -0.07% | -0.07 | 19.07.30 | 3.93 | 0.59% | - | ||
|
2.1 PZ 35 S573 17:00:00 / 01.06.26 |
110.02 | G | -0.22% | -0.24 | 27.04.35 | 8.23 | 0.90% | - | |
|
2.1125 ABB 33 17:00:00 / 01.06.26 |
106.30 | G | -0.14% | -0.15 | 22.09.33 | 6.77 | 1.18% | - | |
|
2.1175 RAIF 32 Bd 17:00:00 / 01.06.26 |
104.65 | G | -0.14% | -0.15 | 14.05.32 | 5.65 | 1.27% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 01.06.26 |
116.00 | G | -0.30% | -0.35 | 24.11.42 | 14.15 | 1.04% | - | |
|
2.125 Idors 38 WA-S 17:00:00 / 01.06.26 |
44.00 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 Kt TI 34 17:00:00 / 01.06.26 |
110.25 | G | -0.23% | -0.25 | 24.11.34 | 7.81 | 0.84% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 01.06.26 |
107.25 | G | -0.14% | -0.15 | 30.01.32 | 5.37 | 0.78% | - | |
|
2.125 LUKB 41 17:00:00 / 01.06.26 |
112.00 | G | -0.27% | -0.30 | 04.10.41 | 13.23 | 1.24% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 01.06.26 |
109.00 | G | -0.50% | -0.55 | 28.06.38 | 10.65 | 1.27% | - | |
|
2.125 PB 28 S533 17:00:00 / 01.06.26 |
104.04 | G | -0.10% | -0.10 | 01.12.28 | 2.43 | 0.45% | - | |
|
2.125 PB 30 S736 17:00:00 / 01.06.26 |
106.52 | G | -0.12% | -0.13 | 15.11.30 | 4.25 | 0.61% | - | |
|
2.125 PB 32 S730 17:00:00 / 01.06.26 |
108.14 | G | -0.18% | -0.19 | 07.07.32 | 5.69 | 0.72% | - | |
|
2.125 PB 33 S587 17:00:00 / 01.06.26 |
109.22 | G | -0.21% | -0.23 | 28.11.33 | 6.96 | 0.82% | - | |
|
2.125 PB 35 S737 17:00:00 / 01.06.26 |
110.44 | G | -0.26% | -0.29 | 17.09.35 | 8.46 | 0.91% | - | |
|
2.125 PB 44 S589 17:00:00 / 01.06.26 |
114.51 | G | -0.40% | -0.46 | 03.03.44 | 15.13 | 1.18% | - | |
|
2.125 PB S721 17:00:00 / 01.06.26 |
108.41 | G | -0.23% | -0.25 | 18.10.32 | 5.98 | 0.73% | - | |
|
2.125 PZ 30 S564 17:00:00 / 01.06.26 |
106.13 | G | -0.15% | -0.16 | 19.08.30 | 4.02 | 0.61% | - | |
|
2.125 PZ 38 S570 17:00:00 / 01.06.26 |
112.03 | G | -0.31% | -0.35 | 21.09.38 | 10.90 | 1.05% | - | |
|
2.125 SANDG 26 Bd 17:00:00 / 01.06.26 |
100.75 | G | -0.01% | -0.01 | 17.11.26 | 0.46 | 0.45% | - | |
|
2.125 St ZH 33 17:00:00 / 01.06.26 |
108.85 | G | -0.23% | -0.25 | 26.09.33 | 6.79 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2 AMAG 27 Pf 17:00:00 / 01.06.26 |
102.13 | G | -0.02% | -0.70% | -1.99% | -0.56% | |
|
2.2 Helvetia 29 Obl 17:00:00 / 01.06.26 |
103.85 | G | -0.24% | -0.48% | -1.74% | -0.53% | |
|
2.2 Helvetia 32 Obl 17:00:00 / 01.06.26 |
106.00 | G | 0.19% | -0.23% | -1.62% | -0.38% | |
|
2.2 St WI 58 Obl 17:00:00 / 01.06.26 |
121.85 | G | -1.76% | -0.41% | -6.30% | -1.02% | |
|
2.215 CMB 30 Bd 09:32:01 / 01.06.26 |
104.25 | 0.19% | 0.43% | -1.70% | -0.34% | ||
|
2.25 CFT 29 Bds 17:00:00 / 01.06.26 |
102.40 | G | -0.15% | -0.49% | -0.39% | -0.58% | |
|
2.25 CORN 27 Pf 17:00:00 / 01.06.26 |
102.35 | G | 0.07% | -0.78% | -1.68% | -0.78% | |
|
2.25 Ct Geneve 38 17:00:00 / 01.06.26 |
114.60 | G | -0.48% | -1.96% | -2.87% | 0.39% | |
|
2.25 Ferring 29 -S 17:05:00 / 01.06.26 |
102.95 | 0.58% | -0.29% | -0.82% | -0.29% | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 01.06.26 |
102.60 | G | 0.10% | -0.48% | -1.82% | -0.63% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 01.06.26 |
103.05 | G | 0.00% | -0.82% | -2.04% | -1.01% | |
|
2.25 NCM 29 Obl 17:05:00 / 01.06.26 |
105.45 | 0.09% | -0.38% | -2.31% | -0.38% | ||
|
2.25 Part Grp28 Obl 17:00:00 / 01.06.26 |
102.95 | G | -0.19% | -0.14% | -1.95% | -0.58% | |
|
2.25 PB 32 S519 17:00:00 / 01.06.26 |
109.02 | G | -0.09% | -0.99% | -2.51% | -0.85% | |
|
2.25 PB 52 S723 17:00:00 / 01.06.26 |
122.25 | G | -1.56% | 0.00% | -5.31% | 1.22% | |
|
2.25 PSP 28 Obl 17:00:00 / 01.06.26 |
103.35 | G | -0.34% | -1.10% | -1.80% | 0.14% | |
|
2.25 Sika 29 Obl 11:17:09 / 01.06.26 |
103.90 | 0.29% | -0.14% | -2.35% | -0.57% | ||
|
2.25 Viseca 26 Bds 17:00:00 / 01.06.26 |
100.78 | G | -0.12% | -0.46% | -1.88% | -0.86% | |
|
2.2588 Swis28 Obl-S 17:00:00 / 01.06.26 |
103.10 | G | 0.19% | -0.87% | -2.23% | -0.87% | |
|
2.2675 SPSF 28 09:32:25 / 01.06.26 |
103.15 | 0.05% | -0.77% | -1.85% | -0.43% | ||
|
2.3 BarryCal 32 Bds 17:00:00 / 01.06.26 |
103.90 | G | -0.14% | -0.67% | 4.85% | 1.52% | |
|
2.3 Bell 26 Bds 17:00:00 / 01.06.26 |
100.68 | G | -0.12% | -0.52% | -1.78% | -0.76% | |
|
2.3 Geberit 32 Obl 10:53:02 / 01.06.26 |
107.90 | 0.19% | -0.92% | -2.01% | -0.88% | ||
|
2.35 Galenic 29 Obl 15:27:38 / 01.06.26 |
104.80 | 0.14% | -0.43% | -1.87% | -0.29% | ||
|
2.35 Helveti 33 Nts 17:00:00 / 01.06.26 |
107.10 | G | 0.14% | -1.79% | -2.01% | -1.25% |