Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 PB 33 S733 10:32:43 / 05.11.25 |
109.56 | G | -0.05% | -0.06 | 14.01.33 | 6.72 | 0.51% | - | |
|
1.875 PB 50 S741 10:32:39 / 05.11.25 |
120.66 | G | 0.05% | 0.06 | 24.06.50 | 20.33 | 0.93% | - | |
|
1.875 PRIE 26 Obl 10:20:43 / 05.11.25 |
101.29 | G | -0.03% | -0.03 | 23.09.26 | 0.88 | 0.37% | - | |
|
1.875 SGKB 34 Bd 09:34:16 / 05.11.25 |
103.35 | G | 0.05% | 0.05 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 SIKA 33 Bd 09:24:44 / 05.11.25 |
106.80 | G | 0.00% | 0.00 | 27.05.33 | 7.08 | 0.94% | - | |
|
1.875 St WI 37 09:24:36 / 05.11.25 |
111.60 | G | 0.04% | 0.05 | 20.04.37 | 10.39 | 0.81% | - | |
|
1.875 UBSS 26 Pf 09:31:03 / 05.11.25 |
101.14 | G | 0.00% | 0.00 | 29.06.26 | 0.64 | 0.10% | - | |
|
1.8984 CAnbS26 Pf-S 10:33:27 / 05.11.25 |
101.49 | G | -0.01% | -0.01 | 23.09.26 | 0.88 | 0.19% | - | |
|
1.9 BCF 26 Bds 08:54:50 / 05.11.25 |
101.38 | G | -0.01% | -0.01 | 08.09.26 | 0.84 | 0.23% | - | |
|
1.9 Baloise 28 Obl 10:08:45 / 05.11.25 |
103.75 | G | 0.00% | 0.00 | 19.07.28 | 2.65 | 0.50% | - | |
|
1.9 Galderma 32 Bds 09:30:18 / 05.11.25 |
105.25 | G | 0.05% | 0.05 | 27.09.32 | 6.52 | 1.11% | - | |
|
1.9 PZ 38 S569 10:32:46 / 05.11.25 |
113.25 | G | 0.04% | 0.04 | 12.02.38 | 11.01 | 0.77% | - | |
|
1.9 SGrid 26 Obl 09:30:36 / 05.11.25 |
101.09 | G | 0.00% | 0.00 | 30.06.26 | 0.65 | 0.21% | - | |
|
1.9 Sika 25 Obl 10:19:13 / 05.11.25 |
100.07 | G | -0.01% | -0.01 | 28.11.25 | 0.06 | 0.52% | - | |
|
1.9 St BE 53 Obl 10:32:42 / 05.11.25 |
120.20 | G | 0.08% | 0.10 | 27.06.53 | 22.23 | 1.06% | - | |
|
1.932 CAnbS 30 Pf-S 09:18:35 / 05.11.25 |
106.35 | G | 0.05% | 0.05 | 23.09.30 | 4.70 | 0.62% | - | |
|
1.95 Barry 28 Bds 07:25:06 / 05.11.25 |
101.55 | G | 0.00% | 0.00 | 24.01.28 | 2.16 | 1.24% | - | |
|
1.95 EmEGW 43 Obl 10:32:37 / 05.11.25 |
118.70 | G | 0.04% | 0.05 | 20.03.43 | 14.99 | 0.80% | - | |
|
1.95 GLKB 28 Obl 09:20:34 / 05.11.25 |
103.85 | G | 0.05% | 0.05 | 09.05.28 | 2.45 | 0.42% | - | |
|
1.95 GroupeE 27 Obl 09:12:50 / 05.11.25 |
102.65 | G | 0.05% | 0.05 | 30.09.27 | 1.88 | 0.57% | - | |
|
1.95 HSI 34 Obl 10:02:03 / 05.11.25 |
107.45 | G | 0.05% | 0.05 | 26.06.34 | 8.01 | 1.05% | - | |
|
1.95 INSST 26 Nts 08:56:17 / 05.11.25 |
100.59 | G | 0.00% | 0.00 | 07.05.26 | 0.50 | 0.76% | - | |
|
1.95 ROCHK 38 Bd 09:25:33 / 05.11.25 |
111.60 | G | 0.04% | 0.05 | 15.09.38 | 11.55 | 0.99% | - | |
|
1.95 SPLI 29 09:24:17 / 05.11.25 |
102.70 | G | 0.10% | 0.10 | 27.09.29 | 3.78 | 1.26% | - | |
|
1.95 Sonov 30 Obl 09:37:06 / 05.11.25 |
106.50 | G | -0.05% | -0.05 | 12.12.30 | 4.83 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.95 HSI 34 Obl 10:02:03 / 05.11.25 |
107.45 | G | 0.66% | -0.14% | 1.27% | -0.83% | |
|
1.95 INSST 26 Nts 08:56:17 / 05.11.25 |
100.59 | G | -0.07% | -0.36% | -0.46% | -0.63% | |
|
1.95 ROCHK 38 Bd 09:25:33 / 05.11.25 |
111.60 | G | 1.00% | 0.59% | 0.45% | -1.50% | |
|
1.95 Sonov 30 Obl 09:37:06 / 05.11.25 |
106.50 | G | 0.28% | -0.33% | 0.76% | 0.47% | |
|
1.95 SPLI 29 09:24:17 / 05.11.25 |
102.70 | G | -0.15% | -0.39% | 0.34% | 0.29% | |
|
1.965 ABB 26 Bds 09:30:36 / 05.11.25 |
101.49 | G | -0.06% | -0.29% | -0.62% | -1.10% | |
|
1.9775 ABB 28 Bds 10:28:58 / 05.11.25 |
104.40 | G | 0.29% | -0.14% | 0.43% | -0.62% | |
|
1.995 EFGBank27 Obl 10:17:40 / 05.11.25 |
102.55 | G | 0.10% | -0.10% | 0.05% | -0.19% | |
|
1.995 Stadler32 Nts 10:26:05 / 05.11.25 |
103.20 | G | 0.83% | 0.34% | -0.10% | -0.48% | |
|
2 Axpo 26 Nts 09:30:34 / 05.11.25 |
101.56 | G | -0.10% | -0.17% | -0.18% | -0.51% | |
|
2 BLS 34 Obl 10:33:00 / 05.11.25 |
112.55 | G | 0.76% | 0.22% | 0.67% | -2.16% | |
|
2 EIDG 64 10:32:44 / 05.11.25 |
168.05 | G | 6.51% | 8.68% | 4.09% | 4.61% | |
|
2 EmmiF 28 Bds 09:37:08 / 05.11.25 |
104.10 | G | 0.10% | -0.57% | 0.72% | -0.05% | |
|
2 EngadinerKr30 Obl 09:32:40 / 05.11.25 |
104.90 | G | -0.66% | -0.24% | -0.38% | -1.46% | |
|
2 GR KB 41 10:33:04 / 05.11.25 |
114.20 | G | 1.56% | 0.40% | 0.26% | -0.78% | |
|
2 Implenia 25 Obl-S 09:30:30 / 05.11.25 |
100.08 | G | -0.08% | -0.30% | -0.60% | -0.35% | |
|
2 KKWL 27 Obl 09:32:57 / 05.11.25 |
102.50 | G | 0.10% | -0.34% | 0.59% | 0.05% | |
|
2 Kt LU 33 09:24:31 / 05.11.25 |
112.15 | G | 0.85% | 0.22% | 0.27% | -0.76% | |
|
2 Kt SG 38 10:39:30 / 05.11.25 |
115.60 | G | 1.09% | 0.43% | 0.13% | -1.84% | |
|
2 Kt TI 37 Nts 10:32:58 / 05.11.25 |
114.25 | G | 1.06% | 0.31% | 0.26% | -1.99% | |
|
2 Kt ZH 38 10:32:44 / 05.11.25 |
116.05 | G | 1.44% | 0.91% | 0.56% | -1.88% | |
|
2 LUKB 38 Obl 09:30:17 / 05.11.25 |
113.20 | G | 1.80% | 1.21% | 0.93% | -0.70% | |
|
2 LUKB 39 09:24:35 / 05.11.25 |
112.65 | G | 1.40% | 0.63% | -1.62% | -1.83% | |
|
2 Luzerner KB 33 09:20:31 / 05.11.25 |
110.00 | G | 0.73% | 0.41% | 1.48% | 0.32% | |
|
2 NantD 26 08:56:15 / 05.11.25 |
100.35 | G | -0.11% | -0.40% | -0.85% | -1.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 04.11.25 |
2.1914 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:18 / 04.11.25 |
2.6818 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:18 / 04.11.25 |
3.8093 |
4.2725 2024 |
|
|
Italien 5J. 08:46:18 / 04.11.25 |
2.6763 |
2.8685 2024 |
|
|
Japan 5J. 08:46:18 / 04.11.25 |
1.2808 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:18 / 04.11.25 |
2.7595 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:18 / 04.11.25 |
-0.0847 |
0.0876 2024 |
|
|
USA 5J. 08:46:18 / 04.11.25 |
3.7289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 04.11.25 |
2.6548 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:18 / 04.11.25 |
3.3327 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:18 / 04.11.25 |
4.3889 |
4.6113 2024 |
|
|
Italien 10J. 08:46:18 / 04.11.25 |
3.3659 |
3.4510 2024 |
|
|
Japan 10J. 08:46:18 / 04.11.25 |
1.7041 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:18 / 04.11.25 |
3.1821 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:18 / 04.11.25 |
0.0998 |
0.3477 2024 |
|
|
USA 10J. 08:46:18 / 04.11.25 |
4.1214 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 04.11.25 |
3.0938 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:18 / 04.11.25 |
3.9915 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:18 / 04.11.25 |
5.0967 |
5.1897 2024 |
|
|
Italien 20J. 08:46:18 / 04.11.25 |
4.0104 |
3.9937 2024 |
|
|
Japan 20J. 08:46:18 / 04.11.25 |
2.6440 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:18 / 04.11.25 |
3.5314 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:18 / 04.11.25 |
0.3314 |
0.4231 2024 |
|
|
USA 20J. 08:46:18 / 04.11.25 |
4.7475 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.11.25 |
-0.0491 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.11.25 |
-0.0361 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.11.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.135 BEKB 34 Bds 14:47 / 04.11.25 |
0.90% | 852'115 |
|
1.75 Alpiq 26 Obl 16:09 / 04.11.25 |
0.49% | 635'051 |
|
0.25 PB 27 S647 16:08 / 04.11.25 |
0.02% | 626'502 |
|
2.25 KW Linth-L 25 12:36 / 04.11.25 |
0.31% | 600'900 |
|
1.125 Clariant 26 15:37 / 04.11.25 |
0.62% | 596'114 |