Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt TI 37 Nts 17:00:00 / 06.02.26 |
112.20 | G | 0.00% | 0.00 | 20.11.37 | 10.65 | 0.90% | - | |
|
2 Kt ZH 38 17:00:00 / 06.02.26 |
113.95 | G | 0.04% | 0.05 | 29.07.38 | 11.16 | 0.82% | - | |
|
2 LUKB 38 Obl 17:00:00 / 06.02.26 |
111.45 | G | 0.09% | 0.10 | 19.11.38 | 11.44 | 1.04% | - | |
|
2 LUKB 39 17:00:00 / 06.02.26 |
111.60 | G | 0.04% | 0.05 | 27.12.39 | 12.34 | 1.09% | - | |
|
2 Luzerner KB 33 17:00:00 / 06.02.26 |
109.15 | G | 0.00% | 0.00 | 06.12.33 | 7.32 | 0.79% | - | |
|
2 NCM 33 Obl 17:00:00 / 06.02.26 |
108.10 | G | 0.00% | 0.00 | 28.06.33 | 6.88 | 0.86% | - | |
|
2 NCM 36 17:00:00 / 06.02.26 |
109.25 | G | -0.14% | -0.15 | 20.11.36 | 9.81 | 1.09% | - | |
|
2 PB 33 S738 17:00:00 / 06.02.26 |
109.73 | G | -0.01% | -0.01 | 03.03.33 | 6.57 | 0.59% | - | |
|
2 PB 40 S740 17:00:00 / 06.02.26 |
113.93 | G | 0.08% | 0.09 | 04.10.40 | 12.90 | 0.97% | - | |
|
2 PSP 26 Obl 17:00:00 / 06.02.26 |
100.66 | G | -0.02% | -0.02 | 01.07.26 | 0.39 | 0.31% | - | |
|
2 PZ 29 S571 17:00:00 / 06.02.26 |
106.36 | G | -0.02% | -0.02 | 17.12.29 | 3.74 | 0.34% | - | |
|
2 Raif CH AT1 09:30:36 / 06.02.26 |
99.90 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2 RochK 32 Obl 17:00:00 / 06.02.26 |
108.45 | G | 0.05% | 0.05 | 23.09.32 | 6.24 | 0.69% | - | |
|
2 SGS 27 Bds 17:00:00 / 06.02.26 |
102.75 | G | -0.05% | -0.05 | 17.11.27 | 1.75 | 0.44% | - | |
|
2 Stadt Zh 43 17:00:00 / 06.02.26 |
113.60 | G | 0.04% | 0.05 | 18.12.43 | 15.35 | 1.15% | - | |
|
2 VAUDOISE 27 Obl 17:00:00 / 06.02.26 |
102.90 | G | -0.05% | -0.05 | 08.12.27 | 1.81 | 0.40% | - | |
|
2 ZKB 30 Bds 17:00:00 / 06.02.26 |
103.90 | G | 0.00% | 0.00 | 22.03.30 | 3.93 | 1.03% | - | |
|
2 ZKB 34 S 115 17:00:00 / 06.02.26 |
110.05 | G | 0.00% | 0.00 | 30.11.34 | 8.17 | 0.81% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 06.02.26 |
103.80 | G | 0.00% | 0.00 | 24.05.28 | 2.23 | 0.38% | - | |
|
2.05 Barry Ca30 Obl 16:40:29 / 06.02.26 |
103.70 | -0.10% | -0.10 | 17.05.30 | 4.08 | 1.16% | - | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 06.02.26 |
105.90 | G | 0.00% | 0.00 | 24.05.30 | 4.10 | 0.65% | - | |
|
2.05 CORN 28 17:00:00 / 06.02.26 |
103.80 | G | 0.05% | 0.05 | 26.09.28 | 2.57 | 0.59% | - | |
|
2.05 LUKB 47 Anl 10:56:58 / 06.02.26 |
116.85 | 0.56% | 0.65 | 16.09.47 | 17.89 | 1.16% | - | ||
|
2.05 MOBH 30 Bds 17:00:00 / 06.02.26 |
104.65 | G | 0.00% | 0.00 | 01.07.30 | 4.20 | 0.96% | - | |
|
2.1 BKB 33 Obl 17:00:00 / 06.02.26 |
109.65 | G | 0.05% | 0.05 | 03.05.33 | 6.71 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 Kt TI 37 Nts 17:00:00 / 06.02.26 |
112.20 | G | 0.81% | -0.97% | -1.97% | 0.90% | |
|
2 Kt ZH 38 17:00:00 / 06.02.26 |
113.95 | G | 1.15% | -0.87% | -1.98% | 1.24% | |
|
2 LUKB 38 Obl 17:00:00 / 06.02.26 |
111.45 | G | 0.95% | -1.38% | -1.55% | 1.23% | |
|
2 LUKB 39 17:00:00 / 06.02.26 |
111.60 | G | 1.41% | 0.18% | -2.15% | 1.87% | |
|
2 Luzerner KB 33 17:00:00 / 06.02.26 |
109.15 | G | 1.02% | -0.14% | -0.41% | 1.06% | |
|
2 NCM 33 Obl 17:00:00 / 06.02.26 |
108.10 | G | 0.46% | -0.69% | -0.96% | 0.56% | |
|
2 NCM 36 17:00:00 / 06.02.26 |
109.25 | G | 1.39% | -0.45% | -0.95% | 1.20% | |
|
2 PB 33 S738 17:00:00 / 06.02.26 |
109.73 | G | 0.40% | -0.21% | -0.15% | 0.30% | |
|
2 PB 40 S740 17:00:00 / 06.02.26 |
113.93 | G | 1.21% | -0.87% | -1.71% | 0.47% | |
|
2 PSP 26 Obl 17:00:00 / 06.02.26 |
100.66 | G | -0.08% | -0.35% | -0.92% | -0.11% | |
|
2 PZ 29 S571 17:00:00 / 06.02.26 |
106.36 | G | 0.27% | -0.23% | -0.30% | 0.08% | |
|
2 Raif CH AT1 09:30:36 / 06.02.26 |
99.90 | 0.10% | 0.05% | -0.05% | 0.10% | ||
|
2 RochK 32 Obl 17:00:00 / 06.02.26 |
108.45 | G | 0.70% | -0.28% | -0.64% | 0.74% | |
|
2 SGS 27 Bds 17:00:00 / 06.02.26 |
102.75 | G | 0.10% | -0.15% | -0.82% | 0.24% | |
|
2 Stadt Zh 43 17:00:00 / 06.02.26 |
113.60 | G | 1.57% | -1.00% | -4.10% | 1.66% | |
|
2 VAUDOISE 27 Obl 17:00:00 / 06.02.26 |
102.90 | G | 0.15% | -0.44% | -0.53% | -0.05% | |
|
2 ZKB 30 Bds 17:00:00 / 06.02.26 |
103.90 | G | 0.34% | 0.14% | -0.14% | 0.53% | |
|
2 ZKB 34 S 115 17:00:00 / 06.02.26 |
110.05 | G | 0.87% | -0.23% | -0.63% | 1.10% | |
|
2.05 Barry Ca30 Obl 16:40:29 / 06.02.26 |
103.70 | 0.88% | 1.52% | 3.34% | 0.97% | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 06.02.26 |
105.90 | G | 0.47% | -0.28% | -0.33% | 0.57% | |
|
2.05 BCN 28 Obl 17:00:00 / 06.02.26 |
103.80 | G | 0.10% | -0.24% | -0.57% | 0.39% | |
|
2.05 CORN 28 17:00:00 / 06.02.26 |
103.80 | G | 0.10% | -0.38% | -0.19% | 0.14% | |
|
2.05 LUKB 47 Anl 10:56:58 / 06.02.26 |
116.85 | 1.56% | -0.26% | -4.68% | 1.93% | ||
|
2.05 MOBH 30 Bds 17:00:00 / 06.02.26 |
104.65 | G | 0.05% | -0.19% | -0.24% | 0.29% | |
|
2.1 BKB 33 Obl 17:00:00 / 06.02.26 |
109.65 | G | 0.78% | -0.05% | -0.54% | 0.97% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |
|
1.5 BL 28 16:41 / 06.02.26 |
0.07% | 336'050 |
|
2.05 Barry Ca30 Obl 16:40 / 06.02.26 |
1.16% | 333'048 |