Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 PZ 38 S569 09:29:42 / 22.12.25 |
109.94 | G | -0.11% | -0.12 | 12.02.38 | 10.86 | 1.01% | - | |
|
1.9 PZ 42 S555 09:29:56 / 22.12.25 |
111.22 | G | -0.09% | -0.10 | 07.07.42 | 14.37 | 1.14% | - | |
|
1.9 SGrid 26 Obl 08:36:09 / 22.12.25 |
100.84 | G | -0.03% | -0.03 | 30.06.26 | 0.52 | 0.21% | - | |
|
1.9 St BE 53 Obl 09:16:28 / 22.12.25 |
112.10 | G | -0.13% | -0.15 | 27.06.53 | 21.88 | 1.36% | - | |
|
1.932 CAnbS 30 Pf-S 09:14:47 / 22.12.25 |
105.15 | G | -0.05% | -0.05 | 23.09.30 | 4.57 | 0.81% | - | |
|
1.95 Barry 28 Bds 09:49:25 / 22.12.25 |
102.05 | G | -0.15% | -0.15 | 24.01.28 | 2.03 | 0.88% | - | |
|
1.95 EmEGW 43 Obl 09:16:29 / 22.12.25 |
113.60 | G | -0.09% | -0.10 | 20.03.43 | 14.80 | 1.08% | - | |
|
1.95 GLKB 28 Obl 11:30:52 / 22.12.25 |
103.50 | G | 0.00% | 0.00 | 09.05.28 | 2.32 | 0.46% | - | |
|
1.95 GroupeE 27 Obl 08:22:09 / 22.12.25 |
102.30 | G | 0.00% | 0.00 | 30.09.27 | 1.75 | 0.64% | - | |
|
1.95 HSI 34 Obl 09:44:20 / 22.12.25 |
105.25 | G | -0.05% | -0.05 | 26.06.34 | 7.87 | 1.29% | - | |
|
1.95 Helvetia29 Obl 10:14:36 / 22.12.25 |
103.60 | G | -0.10% | -0.10 | 25.06.29 | 3.39 | 0.87% | - | |
|
1.95 INSST 26 Nts 11:28:20 / 22.12.25 |
100.44 | G | 0.01% | 0.01 | 07.05.26 | 0.37 | 0.77% | - | |
|
1.95 ROCHK 38 Bd 10:22:29 / 22.12.25 |
108.70 | G | 0.00% | 0.00 | 15.09.38 | 11.40 | 1.21% | - | |
|
1.95 SPLI 29 09:21:17 / 22.12.25 |
101.80 | G | 0.05% | 0.05 | 27.09.29 | 3.65 | 1.47% | - | |
|
1.95 Sonov 30 Obl 09:20:47 / 22.12.25 |
105.15 | G | 0.00% | 0.00 | 12.12.30 | 4.78 | 0.89% | - | |
|
1.965 ABB 26 Bds 09:21:12 / 22.12.25 |
101.26 | G | -0.09% | -0.09 | 22.09.26 | 0.74 | 0.15% | - | |
|
1.9775 ABB 28 Bds 09:32:03 / 22.12.25 |
103.70 | G | -0.05% | -0.05 | 22.09.28 | 2.69 | 0.60% | - | |
|
2 Axpo 26 Nts 08:36:04 / 22.12.25 |
101.29 | G | 0.00% | 0.00 | 15.09.26 | 0.73 | 2.93% | - | |
|
2 BLS 34 Obl 09:20:33 / 22.12.25 |
110.15 | G | 0.00% | 0.00 | 26.07.34 | 7.95 | 0.77% | - | |
|
2 EIDG 64 11:55:52 / 22.12.25 |
155.25 | G | -2.03% | -3.21 | 25.06.64 | 29.63 | 0.37% | - | |
|
2 EmmiF 28 Bds 08:36:06 / 22.12.25 |
103.50 | G | -0.05% | -0.05 | 22.09.28 | 2.69 | 0.69% | - | |
|
2 EngadinerKr30 Obl 10:34:05 / 22.12.25 |
105.15 | G | -0.05% | -0.05 | 11.04.30 | 4.11 | 0.76% | - | |
|
2 GR KB 41 11:26:11 / 22.12.25 |
110.15 | G | 0.00% | 0.00 | 30.09.41 | 13.74 | 1.28% | - | |
|
2 KKWL 27 Obl 11:32:26 / 22.12.25 |
102.07 | G | 0.07% | 0.07 | 15.06.27 | 1.46 | 0.63% | - | |
|
2 Kt LU 33 09:16:19 / 22.12.25 |
109.95 | G | -0.05% | -0.05 | 28.10.33 | 7.35 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 KKWL 27 Obl 11:32:26 / 22.12.25 |
102.07 | G | -0.24% | -0.42% | -0.42% | -0.42% | |
|
2 Kt LU 33 09:16:19 / 22.12.25 |
109.95 | G | -1.39% | -1.70% | -2.44% | -2.44% | |
|
2 Kt SG 38 11:50:31 / 22.12.25 |
111.80 | G | -2.44% | -3.16% | -5.01% | -1.84% | |
|
2 Kt TI 37 Nts 09:29:41 / 22.12.25 |
110.85 | G | -2.12% | -2.67% | -4.23% | -1.99% | |
|
2 Kt ZH 38 09:29:42 / 22.12.25 |
112.15 | G | -2.22% | -2.60% | -4.38% | -4.09% | |
|
2 LUKB 38 Obl 11:51:21 / 22.12.25 |
109.40 | G | -1.43% | -1.60% | -3.36% | -3.07% | |
|
2 LUKB 39 11:51:22 / 22.12.25 |
109.65 | G | -1.88% | -2.40% | -4.82% | -4.44% | |
|
2 Luzerner KB 33 11:51:21 / 22.12.25 |
107.95 | G | -1.37% | -1.42% | -2.17% | 0.32% | |
|
2 NantD 26 08:36:07 / 22.12.25 |
100.17 | G | -0.10% | -0.29% | -1.14% | -1.15% | |
|
2 NCM 33 Obl 10:15:14 / 22.12.25 |
107.20 | G | -1.38% | -1.47% | -3.02% | -2.23% | |
|
2 NCM 36 09:37:53 / 22.12.25 |
107.85 | G | -2.09% | -0.05% | -2.57% | -1.83% | |
|
2 PB 33 S738 09:48:42 / 22.12.25 |
108.82 | -1.11% | -1.08% | -1.54% | -0.12% | ||
|
2 PB 40 S740 09:16:31 / 22.12.25 |
111.89 | G | -2.69% | -2.58% | -4.37% | -1.29% | |
|
2 PSP 26 Obl 09:28:13 / 22.12.25 |
100.84 | G | -0.10% | -0.29% | -0.95% | -0.95% | |
|
2 PZ 29 S571 09:16:16 / 22.12.25 |
105.99 | G | -0.65% | -0.29% | -0.93% | -1.06% | |
|
2 Raif CH AT1 11:43:03 / 22.12.25 |
99.95 | G | -0.05% | 0.00% | 0.35% | -0.30% | |
|
2 RochK 32 Obl 08:22:45 / 22.12.25 |
107.30 | G | -1.15% | -1.19% | -1.78% | -1.42% | |
|
2 SGS 27 Bds 09:31:53 / 22.12.25 |
102.60 | -0.34% | -0.63% | -0.87% | -0.77% | ||
|
2 Stadt Zh 43 09:16:21 / 22.12.25 |
111.25 | G | -2.92% | -4.25% | -7.51% | -6.56% | |
|
2 VAUDOISE 27 Obl 09:12:23 / 22.12.25 |
102.80 | G | -0.29% | -0.10% | -1.06% | -1.11% | |
|
2 ZKB 30 Bds 08:35:09 / 22.12.25 |
103.50 | G | -0.24% | -0.10% | -1.10% | -0.81% | |
|
2 ZKB 34 S 115 11:46:14 / 22.12.25 |
108.65 | G | -1.45% | -1.36% | -2.42% | -1.89% | |
|
2.04 Swiss 26 Obl-S 09:29:43 / 22.12.25 |
100.06 | G | -0.08% | -0.46% | -1.52% | -1.52% | |
|
2.05 Barry Ca30 Obl 09:49:42 / 22.12.25 |
102.35 | -0.39% | 1.84% | -2.20% | -1.63% | ||
|
2.05 Bc Ti 30 Obl 08:35:08 / 22.12.25 |
105.35 | G | -0.89% | -0.80% | -1.31% | -1.26% |