Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 PB 32 S519 08:56:46 / 15.10.26 |
107.13 | G | 0.26% | 0.28 | 13.08.32 | 5.51 | 1.03% | - | |
|
2.25 PB 52 S723 08:57:34 / 15.10.26 |
123.05 | G | 0.86% | 1.05 | 05.07.52 | 20.34 | 1.24% | - | |
|
2.25 PSP 28 Obl 17:00:00 / 14.10.26 |
102.45 | G | 0.00% | 0.00 | 02.10.28 | 1.93 | 0.98% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 14.10.26 |
101.90 | G | 0.00% | 0.00 | 26.09.28 | 1.91 | 1.25% | - | |
|
2.25 Sika 29 Obl 17:00:00 / 14.10.26 |
102.95 | G | 0.00% | 0.00 | 13.04.29 | 2.42 | 1.04% | - | |
|
2.25 Viseca 26 Bds 17:05:00 / 14.10.26 |
100.07 | 0.00% | 0.00 | 27.10.26 | 0.02 | -0.88% | - | ||
|
2.2588 Swis28 Obl-S 17:00:00 / 14.10.26 |
102.35 | G | 0.00% | 0.00 | 26.07.28 | 1.75 | 0.91% | - | |
|
2.2675 SPSF 28 17:00:00 / 14.10.26 |
102.15 | G | 0.00% | 0.00 | 18.09.28 | 1.89 | 1.13% | - | |
|
2.3 BarryCal 32 Bds 17:00:00 / 14.10.26 |
101.85 | G | 0.00% | 0.00 | 23.01.32 | 4.94 | 1.93% | - | |
|
2.3 Geberit 32 Obl 17:00:00 / 14.10.26 |
106.40 | G | 0.00% | 0.00 | 27.09.32 | 5.62 | 1.18% | - | |
|
2.35 Galenic 29 Obl 17:00:00 / 14.10.26 |
103.55 | G | 0.00% | 0.00 | 08.11.29 | 2.92 | 1.16% | - | |
|
2.35 Helveti 33 Nts 17:00:00 / 14.10.26 |
105.35 | G | 0.00% | 0.00 | 02.05.33 | 6.09 | 1.48% | - | |
|
2.35 PZ 37 S565 08:57:23 / 15.10.26 |
112.25 | G | 0.40% | 0.45 | 17.11.37 | 9.77 | 1.21% | - | |
|
2.35 Sika 28 3 Obl 17:00:00 / 14.10.26 |
102.85 | G | 0.00% | 0.00 | 28.11.28 | 2.04 | 0.98% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 14.10.26 |
104.25 | G | 0.00% | 0.00 | 05.04.30 | 3.33 | 1.12% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 14.10.26 |
101.65 | G | 0.00% | 0.00 | 06.09.27 | 0.88 | 0.49% | - | |
|
2.375 BAER 31 Bd 17:00:00 / 14.10.26 |
104.10 | G | 0.00% | 0.00 | 04.04.31 | 4.24 | 1.42% | - | |
|
2.375 CLN 27 Bd -S 17:00:00 / 14.10.26 |
100.73 | G | 0.00% | 0.00 | 30.03.27 | 0.45 | 0.73% | - | |
|
2.375 Givau 31 Bds 17:00:00 / 14.10.26 |
105.40 | G | 0.00% | 0.00 | 23.05.31 | 4.38 | 1.16% | - | |
|
2.375 INSST 31 11:07:52 / 14.10.26 |
104.55 | 0.00% | 0.00 | 29.09.31 | 4.72 | 1.42% | - | ||
|
2.375 KWLL 29 17:00:00 / 14.10.26 |
103.85 | G | 0.00% | 0.00 | 05.12.29 | 2.99 | 1.12% | - | |
|
2.375 Kt Luzern 27 17:05:00 / 14.10.26 |
101.50 | 0.00% | 0.00 | 15.06.27 | 0.66 | 0.08% | - | ||
|
2.375 NantD 28 17:00:00 / 14.10.26 |
102.00 | G | 0.00% | 0.00 | 15.02.28 | 1.30 | 0.85% | - | |
|
2.3775Adecco 27EMTN 17:00:00 / 14.10.26 |
101.43 | G | 0.00% | 0.00 | 17.11.27 | 1.05 | 1.04% | - | |
|
2.4 Barry Cal34 Obl 17:00:00 / 14.10.26 |
100.95 | G | 0.00% | 0.00 | 17.05.34 | 6.96 | 2.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 MigrosBk28 Bds 17:00:00 / 14.10.26 |
102.50 | G | 0.00% | -0.49% | -2.24% | -1.68% | |
|
2.25 NCM 29 Obl 17:00:00 / 14.10.26 |
103.80 | G | -0.19% | -0.81% | -2.85% | -1.84% | |
|
2.25 Part Grp28 Obl 17:00:00 / 14.10.26 |
101.90 | G | -0.24% | -0.63% | -2.63% | -1.88% | |
|
2.25 PB 32 S519 08:56:46 / 15.10.26 |
107.13 | G | -0.20% | -1.54% | -4.20% | -2.73% | |
|
2.25 PB 52 S723 08:57:34 / 15.10.26 |
123.05 | G | 0.54% | 0.91% | -6.05% | -1.75% | |
|
2.25 PSP 28 Obl 17:00:00 / 14.10.26 |
102.45 | G | -0.53% | -0.34% | -2.15% | -1.01% | |
|
2.25 Sika 29 Obl 17:00:00 / 14.10.26 |
102.95 | G | -0.05% | -0.68% | -1.90% | -1.29% | |
|
2.25 Viseca 26 Bds 17:05:00 / 14.10.26 |
100.07 | -0.16% | -0.43% | -1.62% | -1.49% | ||
|
2.2588 Swis28 Obl-S 17:00:00 / 14.10.26 |
102.35 | G | -0.05% | -0.39% | -2.20% | -1.25% | |
|
2.2675 SPSF 28 17:00:00 / 14.10.26 |
102.15 | G | -0.10% | -0.73% | -2.25% | -1.49% | |
|
2.3 BarryCal 32 Bds 17:00:00 / 14.10.26 |
101.85 | G | -0.10% | -1.02% | 0.64% | -0.54% | |
|
2.3 Geberit 32 Obl 17:00:00 / 14.10.26 |
106.40 | G | -0.19% | -1.21% | -3.27% | -1.76% | |
|
2.35 Galenic 29 Obl 17:00:00 / 14.10.26 |
103.55 | G | 0.00% | -0.62% | -2.17% | -1.43% | |
|
2.35 Helveti 33 Nts 17:00:00 / 14.10.26 |
105.35 | G | -0.38% | -1.95% | -4.55% | -3.05% | |
|
2.35 PZ 37 S565 08:57:23 / 15.10.26 |
112.25 | G | -0.21% | -1.37% | -4.97% | -2.83% | |
|
2.35 Sika 28 3 Obl 17:00:00 / 14.10.26 |
102.85 | G | -0.10% | -0.39% | -2.00% | -1.29% | |
|
2.375 ABB 30 Obl 17:00:00 / 14.10.26 |
104.25 | G | -0.14% | -1.04% | -2.92% | -1.69% | |
|
2.375 BAER 27 Obl 17:00:00 / 14.10.26 |
101.65 | G | -0.02% | -0.40% | -1.64% | -1.30% | |
|
2.375 BAER 31 Bd 17:00:00 / 14.10.26 |
104.10 | G | 0.29% | -0.71% | -3.02% | -1.93% | |
|
2.375 CLN 27 Bd -S 17:00:00 / 14.10.26 |
100.73 | G | -0.15% | -0.36% | -1.23% | -0.91% | |
|
2.375 Givau 31 Bds 17:00:00 / 14.10.26 |
105.40 | G | 0.00% | -1.22% | -3.35% | -1.86% | |
|
2.375 INSST 31 11:07:52 / 14.10.26 |
104.55 | 0.19% | -0.76% | -2.92% | -1.04% | ||
|
2.375 Kt Luzern 27 17:05:00 / 14.10.26 |
101.50 | -0.02% | -0.50% | -2.17% | -1.59% | ||
|
2.375 KWLL 29 17:00:00 / 14.10.26 |
103.85 | G | -0.05% | -1.05% | -2.76% | -1.70% | |
|
2.375 NantD 28 17:00:00 / 14.10.26 |
102.00 | G | -0.10% | -0.48% | -1.83% | -1.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:57 / 14.10.26 |
1.03% | 704'553 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
0.75 NCM 28 Obl 16:29 / 14.10.26 |
0.72% | 506'930 |
|
1 SCM 35 T.2 15:12 / 14.10.26 |
1.24% | 447'213 |