Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Lonza 29 Obl -S 17:00:00 / 17.07.26 |
103.05 | G | -0.10% | -0.10 | 12.09.29 | 3.02 | 1.11% | - | |
|
2.1 PZ 30 S561 17:05:00 / 17.07.26 |
105.74 | -0.03% | -0.03 | 19.07.30 | 3.88 | 0.64% | - | ||
|
2.1 PZ 35 S573 17:05:00 / 17.07.26 |
110.08 | -0.01% | -0.01 | 27.04.35 | 8.10 | 0.90% | - | ||
|
2.1125 ABB 33 17:00:00 / 17.07.26 |
106.30 | G | -0.05% | -0.05 | 22.09.33 | 6.64 | 1.19% | - | |
|
2.1125 RAIF 28 17:05:00 / 17.07.26 |
103.00 | -0.05% | -0.05 | 28.09.28 | 2.13 | 0.72% | - | ||
|
2.1125 UBSG 30 Nts 17:00:00 / 17.07.26 |
102.75 | G | -0.05% | -0.05 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 17:05:00 / 17.07.26 |
105.00 | -0.05% | -0.05 | 14.05.32 | 5.52 | 1.22% | - | ||
|
2.125 EmEG42 67 Obl 17:00:00 / 17.07.26 |
115.55 | G | 0.13% | 0.15 | 24.11.42 | 14.01 | 1.08% | - | |
|
2.125 Idors 38 WA-S 17:00:00 / 17.07.26 |
61.50 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 Kt TI 34 17:00:00 / 17.07.26 |
109.90 | G | -0.90% | -1.00 | 24.11.34 | 7.67 | 0.89% | - | |
|
2.125 LUKB 32 Obl 17:05:00 / 17.07.26 |
107.10 | -0.09% | -0.10 | 30.01.32 | 5.23 | 0.81% | - | ||
|
2.125 LUKB 41 17:00:00 / 17.07.26 |
111.55 | G | 0.09% | 0.10 | 04.10.41 | 13.08 | 1.28% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 17.07.26 |
108.75 | G | 0.09% | 0.10 | 28.06.38 | 10.72 | 1.33% | - | |
|
2.125 PB 28 S533 17:05:00 / 17.07.26 |
103.89 | -0.02% | -0.02 | 01.12.28 | 2.30 | 0.46% | - | ||
|
2.125 PB 30 S736 17:05:00 / 17.07.26 |
106.26 | -0.02% | -0.02 | 15.11.30 | 4.12 | 0.65% | - | ||
|
2.125 PB 32 S730 17:05:00 / 17.07.26 |
108.04 | -0.03% | -0.03 | 07.07.32 | 5.67 | 0.74% | - | ||
|
2.125 PB 33 S587 17:00:00 / 17.07.26 |
108.75 | G | -0.50% | -0.55 | 28.11.33 | 6.82 | 0.89% | - | |
|
2.125 PB 35 S737 17:00:00 / 17.07.26 |
109.93 | G | -0.67% | -0.74 | 17.09.35 | 8.32 | 0.99% | - | |
|
2.125 PB 44 S589 17:00:00 / 17.07.26 |
114.00 | G | 0.18% | 0.21 | 03.03.44 | 14.98 | 1.24% | - | |
|
2.125 PB S721 17:05:00 / 17.07.26 |
108.27 | -0.02% | -0.02 | 18.10.32 | 5.84 | 0.76% | - | ||
|
2.125 PZ 30 S564 17:05:00 / 17.07.26 |
106.09 | -0.01% | -0.01 | 19.08.30 | 3.88 | 0.61% | - | ||
|
2.125 PZ 38 S570 17:00:00 / 17.07.26 |
111.43 | G | -0.99% | -1.11 | 21.09.38 | 10.76 | 1.12% | - | |
|
2.125 SYNF 29 17:00:00 / 17.07.26 |
102.10 | G | 0.00% | 0.00 | 01.11.29 | 3.16 | 1.46% | - | |
|
2.125 St ZH 33 17:00:00 / 17.07.26 |
108.50 | G | -0.55% | -0.60 | 26.09.33 | 6.65 | 0.90% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 17.07.26 |
111.25 | G | 0.14% | 0.15 | 27.12.40 | 12.56 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 St ZH 33 17:00:00 / 17.07.26 |
108.50 | G | -0.27% | -0.27% | -1.22% | 0.27% | |
|
2.125 St.Gal KB 40 17:00:00 / 17.07.26 |
111.25 | G | -1.24% | -1.38% | -0.27% | 0.00% | |
|
2.125 SYNF 29 17:00:00 / 17.07.26 |
102.10 | G | 0.29% | 0.59% | -0.63% | -0.15% | |
|
2.125 ZKB 33 Bds 17:05:00 / 17.07.26 |
105.25 | -0.14% | 0.05% | -0.14% | 0.66% | ||
|
2.15 PGH 34 Bd 17:00:00 / 17.07.26 |
103.85 | G | -1.56% | -1.98% | -3.08% | -2.62% | |
|
2.1575 EFGBan30 Obl 17:00:00 / 17.07.26 |
103.75 | G | -0.29% | -0.14% | -1.19% | -0.57% | |
|
2.2 AMAG 27 Pf 17:05:00 / 17.07.26 |
102.36 | 0.22% | 0.02% | -1.19% | -0.16% | ||
|
2.2 Helvetia 29 Obl 17:00:00 / 17.07.26 |
103.75 | G | -0.05% | -0.05% | -1.09% | -0.48% | |
|
2.2 Helvetia 32 Obl 17:00:00 / 17.07.26 |
105.75 | G | -0.80% | -0.05% | -1.07% | -0.70% | |
|
2.2 St WI 58 Obl 17:00:00 / 17.07.26 |
121.85 | G | -2.65% | -0.82% | -1.70% | -1.02% | |
|
2.215 CMB 30 Bd 09:40:50 / 17.07.26 |
103.95 | -0.43% | -0.58% | -1.42% | -0.43% | ||
|
2.25 CFT 29 Bds 13:03:18 / 17.07.26 |
102.10 | -0.73% | 0.20% | 0.00% | -0.87% | ||
|
2.25 CORN 27 Pf 17:00:00 / 17.07.26 |
102.20 | G | -0.14% | -0.21% | -1.77% | -0.72% | |
|
2.25 Ct Geneve 38 17:00:00 / 17.07.26 |
114.25 | G | -0.09% | 0.04% | 0.00% | 0.39% | |
|
2.25 Ferring 29 -S 15:19:25 / 17.07.26 |
102.80 | -0.53% | -0.05% | -1.34% | -0.77% | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 17.07.26 |
102.45 | G | -0.29% | -0.34% | -1.49% | -0.77% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 17.07.26 |
102.85 | G | -0.05% | -0.10% | -1.29% | -0.62% | |
|
2.25 NCM 29 Obl 17:00:00 / 17.07.26 |
104.60 | G | -0.66% | -0.62% | -2.15% | -1.13% | |
|
2.25 Part Grp28 Obl 17:00:00 / 17.07.26 |
102.80 | G | -0.44% | -0.24% | -1.86% | -0.67% | |
|
2.25 PB 32 S519 17:05:00 / 17.07.26 |
108.85 | -0.48% | -0.62% | -1.62% | -0.72% | ||
|
2.25 PB 52 S723 17:00:00 / 17.07.26 |
121.73 | G | -1.85% | -2.59% | -2.25% | -0.53% | |
|
2.25 PSP 28 Obl 17:00:00 / 17.07.26 |
103.20 | G | -0.24% | -0.34% | -1.34% | -0.67% | |
|
2.25 Sika 29 Obl 17:00:00 / 17.07.26 |
103.45 | G | -0.19% | -0.24% | -1.66% | -0.91% | |
|
2.25 Viseca 26 Bds 17:00:00 / 17.07.26 |
100.52 | G | -0.14% | -0.48% | -1.58% | -1.10% | |
|
2.2588 Swis28 Obl-S 17:00:00 / 17.07.26 |
102.90 | G | -0.15% | 0.24% | -1.86% | -0.38% |