Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 PZ 26 S436 11:32:43 / 22.12.25 |
100.29 | G | 0.00% | 0.00 | 25.02.26 | 0.17 | 0.04% | - | |
|
1.75 ROCHK 33 Bd 09:17:56 / 22.12.25 |
106.15 | G | -0.05% | -0.05 | 15.09.33 | 7.28 | 0.91% | - | |
|
1.75 ST ZH 41 09:16:30 / 22.12.25 |
107.45 | G | -0.32% | -0.35 | 23.10.41 | 14.01 | 1.21% | - | |
|
1.77 HIAG 26 Obl 11:32:37 / 22.12.25 |
100.85 | G | -0.02% | -0.02 | 30.10.26 | 0.85 | 0.74% | - | |
|
1.7725 Sulze 28 Bds 09:37:11 / 22.12.25 |
102.50 | G | 0.10% | 0.10 | 20.10.28 | 2.77 | 0.91% | - | |
|
1.8 BCV 29 08:35:08 / 22.12.25 |
104.25 | G | 0.00% | 0.00 | 29.08.29 | 3.58 | 0.63% | - | |
|
1.8 PSP 26 Bds 17:00:00 / 19.12.25 |
101.40 | G | 0.00% | 0.00 | 11.12.26 | 0.96 | 0.34% | - | |
|
1.8 PZ 34 S568 15:39:50 / 22.12.25 |
108.02 | G | -0.07% | -0.08 | 12.12.34 | 8.38 | 0.86% | - | |
|
1.8 PZ 36 S558 15:39:48 / 22.12.25 |
108.38 | G | -0.11% | -0.12 | 23.05.36 | 9.54 | 0.94% | - | |
|
1.8 SCM 34 Nts 10:17:04 / 22.12.25 |
105.20 | G | -0.33% | -0.35 | 23.08.34 | 8.07 | 1.12% | - | |
|
1.8 SGKB 33 Obl 09:38:05 / 22.12.25 |
106.80 | G | -0.19% | -0.20 | 13.07.33 | 7.10 | 0.84% | - | |
|
1.8 SPSF 30 Bd 08:20:31 / 22.12.25 |
103.25 | G | 0.00% | 0.00 | 01.03.30 | 4.02 | 1.00% | - | |
|
1.8 SZKB 31 Anl 13:43:21 / 22.12.25 |
105.85 | G | 0.00% | 0.00 | 15.12.31 | 5.72 | 0.79% | - | |
|
1.82 UBS SWI 26 CB 15:19:49 / 22.12.25 |
101.19 | G | -0.03% | -0.03 | 18.10.26 | 0.82 | 0.32% | - | |
|
1.85 Novart40 Nts-S 13:51:03 / 22.12.25 |
107.55 | G | 0.28% | 0.30 | 18.06.40 | 12.79 | 1.30% | - | |
|
1.85 Novart49 Nts-S 15:19:27 / 22.12.25 |
108.20 | G | -0.14% | -0.15 | 18.06.49 | 19.29 | 1.43% | - | |
|
1.85 PZ 31 S575 15:39:41 / 22.12.25 |
106.58 | G | -0.22% | -0.23 | 05.05.31 | 5.11 | 0.56% | - | |
|
1.85 PZ 37 S560 15:39:45 / 22.12.25 |
109.18 | G | -0.10% | -0.11 | 02.04.37 | 10.21 | 0.98% | - | |
|
1.85 PZ 38 S579 15:39:39 / 22.12.25 |
109.47 | G | -0.11% | -0.12 | 26.11.38 | 11.67 | 1.05% | - | |
|
1.85 PZ 38 S581 15:39:43 / 22.12.25 |
109.45 | G | -0.11% | -0.12 | 25.10.38 | 11.58 | 1.05% | - | |
|
1.85 Valiant 28 Pf 15:39:49 / 22.12.25 |
103.15 | G | -0.05% | -0.05 | 31.05.28 | 2.38 | 0.52% | - | |
|
1.85 ZKB 27 Obl 157 08:22:12 / 22.12.25 |
102.80 | G | 0.00% | 0.00 | 29.11.27 | 1.91 | 0.39% | - | |
|
1.875 BCGen 30 Bds 09:37:25 / 22.12.25 |
105.10 | G | 0.00% | 0.00 | 09.12.30 | 4.78 | 0.82% | - | |
|
1.875 BLKB 29 Obl 14:05:41 / 22.12.25 |
104.70 | G | 0.00% | 0.00 | 23.08.29 | 3.56 | 0.57% | - | |
|
1.875 CFT 27 Obl 05:55:02 / 22.12.25 |
101.00 | G | 0.00% | 0.00 | 20.12.27 | 1.97 | 1.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9 PZ 38 S569 15:39:41 / 22.12.25 |
109.94 | G | -1.85% | -1.89% | -2.90% | 0.20% | |
|
1.9 PZ 42 S555 15:39:38 / 22.12.25 |
111.22 | G | -2.79% | -2.79% | -5.45% | -0.24% | |
|
1.9 SGrid 26 Obl 08:36:09 / 22.12.25 |
100.84 | G | -0.12% | -0.33% | -1.16% | -1.13% | |
|
1.9 St BE 53 Obl 15:53:25 / 22.12.25 |
112.15 | G | -4.95% | -6.38% | -10.59% | -7.01% | |
|
1.932 CAnbS 30 Pf-S 09:14:47 / 22.12.25 |
105.15 | G | -0.75% | -0.94% | -1.08% | -0.19% | |
|
1.95 Barry 28 Bds 09:49:25 / 22.12.25 |
102.05 | G | 0.25% | 1.04% | -0.24% | -0.10% | |
|
1.95 EmEGW 43 Obl 15:39:57 / 22.12.25 |
113.60 | G | -3.03% | -3.85% | -6.42% | -3.18% | |
|
1.95 GLKB 28 Obl 13:46:20 / 22.12.25 |
103.50 | G | -0.24% | -0.34% | -0.67% | -0.72% | |
|
1.95 GroupeE 27 Obl 08:22:09 / 22.12.25 |
102.30 | G | -0.29% | -0.05% | -0.78% | -0.58% | |
|
1.95 Helvetia29 Obl 15:44:40 / 22.12.25 |
103.60 | G | -0.43% | -0.34% | -1.52% | -1.57% | |
|
1.95 HSI 34 Obl 09:44:20 / 22.12.25 |
105.25 | G | -1.40% | -1.68% | -3.79% | -2.73% | |
|
1.95 INSST 26 Nts 11:28:20 / 22.12.25 |
100.44 | G | -0.12% | -0.22% | -1.02% | -0.85% | |
|
1.95 ROCHK 38 Bd 10:22:29 / 22.12.25 |
108.70 | G | -2.34% | -1.66% | -4.48% | -3.14% | |
|
1.95 Sonov 30 Obl 15:19:49 / 22.12.25 |
105.10 | G | -0.80% | -1.13% | -1.08% | -0.33% | |
|
1.95 SPLI 29 15:20:01 / 22.12.25 |
101.70 | G | -0.68% | -0.49% | -0.24% | 0.10% | |
|
1.965 ABB 26 Bds 15:50:10 / 22.12.25 |
101.25 | -0.04% | -0.32% | -1.22% | -1.22% | ||
|
1.9775 ABB 28 Bds 15:19:26 / 22.12.25 |
103.70 | G | -0.62% | -0.77% | -1.33% | -1.43% | |
|
1.995 EFGBank27 Obl 11:48:05 / 22.12.25 |
102.20 | -0.24% | -0.34% | -0.58% | -0.58% | ||
|
1.995 Stadler32 Nts 15:48:17 / 22.12.25 |
102.55 | -0.44% | -0.29% | -1.06% | -0.92% | ||
|
2 Axpo 26 Nts 08:36:04 / 22.12.25 |
101.29 | G | -0.18% | -0.20% | -0.79% | -0.71% | |
|
2 BLS 34 Obl 15:19:25 / 22.12.25 |
110.10 | G | -1.56% | -1.96% | -3.08% | -1.98% | |
|
2 EIDG 64 12:47:27 / 22.12.25 |
158.21 | -5.81% | -3.13% | -4.40% | -2.02% | ||
|
2 EmmiF 28 Bds 12:26:59 / 22.12.25 |
103.50 | G | -0.38% | -0.62% | -0.91% | -0.77% | |
|
2 EngadinerKr30 Obl 15:19:53 / 22.12.25 |
105.15 | G | -0.05% | 0.62% | -1.13% | -1.13% | |
|
2 GR KB 41 15:19:10 / 22.12.25 |
110.15 | G | -2.78% | -3.38% | -5.73% | -0.78% |