Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 EmEG42 67 Obl 10:35:07 / 15.10.26 |
116.00 | G | 0.69% | 0.80 | 24.11.42 | 13.76 | 1.09% | - | |
|
2.125 Idors 38 WA-S 05:55:03 / 15.10.26 |
56.00 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 Kt TI 34 10:35:02 / 15.10.26 |
108.55 | G | 0.42% | 0.45 | 24.11.34 | 7.42 | 1.07% | - | |
|
2.125 LUKB 32 Obl 09:51:27 / 15.10.26 |
105.75 | G | 0.28% | 0.30 | 30.01.32 | 4.99 | 1.06% | - | |
|
2.125 LUKB 41 10:29:06 / 15.10.26 |
111.35 | G | 0.68% | 0.75 | 04.10.41 | 13.08 | 1.34% | - | |
|
2.125 NCM 38 Obl 10:33:55 / 15.10.26 |
108.15 | G | 0.56% | 0.60 | 28.06.38 | 10.47 | 1.42% | - | |
|
2.125 PB 28 S533 10:26:31 / 15.10.26 |
103.08 | G | 0.10% | 0.10 | 01.12.28 | 2.06 | 0.70% | - | |
|
2.125 PB 30 S736 09:18:24 / 15.10.26 |
104.81 | G | -0.20% | -0.21 | 15.11.30 | 3.88 | 0.86% | - | |
|
2.125 PB 32 S730 10:27:18 / 15.10.26 |
106.34 | G | -0.04% | -0.04 | 07.07.32 | 5.42 | 0.97% | - | |
|
2.125 PB 33 S587 10:27:16 / 15.10.26 |
107.56 | G | 0.28% | 0.30 | 28.11.33 | 6.58 | 1.06% | - | |
|
2.125 PB 35 S737 10:27:24 / 15.10.26 |
108.79 | G | 0.45% | 0.49 | 17.09.35 | 8.23 | 1.14% | - | |
|
2.125 PB 44 S589 10:27:13 / 15.10.26 |
113.65 | G | 0.74% | 0.83 | 03.03.44 | 14.72 | 1.30% | - | |
|
2.125 PB S721 10:27:18 / 15.10.26 |
106.59 | G | 0.12% | 0.13 | 18.10.32 | 5.70 | 1.01% | - | |
|
2.125 PZ 30 S564 10:45:53 / 15.10.26 |
104.66 | G | 0.20% | 0.21 | 19.08.30 | 3.71 | 0.94% | - | |
|
2.125 PZ 38 S570 10:30:14 / 15.10.26 |
110.38 | G | 0.57% | 0.63 | 21.09.38 | 10.71 | 1.24% | - | |
|
2.125 SANDG 26 Bd 08:03:40 / 15.10.26 |
100.00 | G | -0.01% | -0.01 | 17.11.26 | 0.08 | 1.96% | - | |
|
2.125 SYNF 29 08:44:18 / 15.10.26 |
101.50 | G | 0.10% | 0.10 | 01.11.29 | 2.91 | 1.65% | - | |
|
2.125 St.Gal KB 40 10:00:52 / 15.10.26 |
110.75 | G | 0.73% | 0.80 | 27.12.40 | 12.31 | 1.35% | - | |
|
2.125 ZKB 33 Bds 10:33:25 / 15.10.26 |
103.70 | G | 0.14% | 0.15 | 22.03.33 | 6.01 | 1.54% | - | |
|
2.15 PGH 34 Bd 09:43:52 / 15.10.26 |
103.35 | G | 0.24% | 0.25 | 07.06.34 | 7.08 | 1.71% | - | |
|
2.1575 EFGBan30 Obl 10:33:21 / 15.10.26 |
102.90 | G | 0.15% | 0.15 | 28.06.30 | 3.57 | 1.39% | - | |
|
2.2 AMAG 27 Pf 09:20:18 / 15.10.26 |
101.62 | G | -0.02% | -0.02 | 22.11.27 | 1.07 | 0.69% | - | |
|
2.2 Helvetia 29 Obl 17:00:00 / 14.10.26 |
102.95 | G | 0.00% | 0.00 | 30.05.29 | 2.55 | 1.05% | - | |
|
2.2 Helvetia 32 Obl 09:42:26 / 15.10.26 |
104.75 | G | 0.34% | 0.35 | 30.01.32 | 4.98 | 1.33% | - | |
|
2.2 St WI 58 Obl 10:35:06 / 15.10.26 |
123.45 | G | 1.19% | 1.45 | 27.03.58 | 23.69 | 1.34% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 PB 30 S736 09:18:24 / 15.10.26 |
104.81 | G | -0.02% | -0.91% | -3.21% | -2.29% | |
|
2.125 PB 32 S730 10:27:18 / 15.10.26 |
106.34 | G | 0.14% | -1.26% | -3.79% | -2.63% | |
|
2.125 PB 33 S587 10:27:16 / 15.10.26 |
107.56 | G | -0.06% | -1.56% | -4.60% | -3.59% | |
|
2.125 PB 35 S737 10:27:24 / 15.10.26 |
108.79 | G | -0.19% | -1.77% | -4.49% | -3.64% | |
|
2.125 PB 44 S589 10:27:13 / 15.10.26 |
113.65 | G | -0.06% | -1.47% | -5.96% | -1.03% | |
|
2.125 PB S721 10:27:18 / 15.10.26 |
106.59 | G | -0.02% | -1.38% | -4.05% | -2.85% | |
|
2.125 PZ 30 S564 10:45:53 / 15.10.26 |
104.66 | G | -0.18% | -1.34% | -3.55% | -1.76% | |
|
2.125 PZ 38 S570 10:30:14 / 15.10.26 |
110.38 | G | -0.22% | -2.19% | -4.99% | 0.40% | |
|
2.125 SANDG 26 Bd 08:03:40 / 15.10.26 |
100.00 | G | -0.25% | -0.51% | -1.66% | -1.36% | |
|
2.125 St ZH 33 10:32:11 / 15.10.26 |
107.20 | -0.33% | -1.88% | -4.22% | 0.27% | ||
|
2.125 St.Gal KB 40 10:00:52 / 15.10.26 |
110.75 | G | -0.14% | -1.92% | -4.14% | -0.45% | |
|
2.125 SYNF 29 08:44:18 / 15.10.26 |
101.50 | G | -0.20% | -0.49% | -1.27% | -0.88% | |
|
2.125 ZKB 33 Bds 10:33:25 / 15.10.26 |
103.70 | G | -0.14% | -1.33% | -2.91% | 0.66% | |
|
2.15 PGH 34 Bd 09:43:52 / 15.10.26 |
103.35 | G | 0.49% | -0.48% | -4.93% | -3.37% | |
|
2.1575 EFGBan30 Obl 10:33:21 / 15.10.26 |
102.90 | G | 0.05% | -1.40% | -2.74% | -2.25% | |
|
2.2 AMAG 27 Pf 09:20:18 / 15.10.26 |
101.62 | G | -0.04% | -0.65% | -1.65% | -0.16% | |
|
2.2 Helvetia 29 Obl 17:00:00 / 14.10.26 |
102.95 | G | -0.05% | -0.82% | -2.69% | -1.62% | |
|
2.2 Helvetia 32 Obl 09:42:26 / 15.10.26 |
104.75 | G | -0.24% | -1.00% | -3.42% | -1.78% | |
|
2.2 St WI 58 Obl 10:35:06 / 15.10.26 |
123.45 | G | -0.81% | 0.99% | -5.76% | 0.28% | |
|
2.215 CMB 30 Bd 10:23:55 / 15.10.26 |
102.50 | G | -0.15% | -1.40% | -3.03% | -1.72% | |
|
2.25 CFT 29 Bds 09:45:06 / 15.10.26 |
101.20 | G | -0.20% | -0.88% | -1.17% | -1.26% | |
|
2.25 CORN 27 Pf 09:36:44 / 15.10.26 |
101.82 | G | -0.07% | -0.42% | -1.74% | -1.08% | |
|
2.25 Ct Geneve 38 10:30:21 / 15.10.26 |
112.80 | G | 0.53% | -1.43% | -3.52% | -0.31% | |
|
2.25 Ferring 29 -S 09:32:33 / 15.10.26 |
102.40 | -0.19% | -0.58% | -2.30% | -1.30% | ||
|
2.25 Lonza Sw28 Obl 05:55:03 / 15.10.26 |
102.15 | G | 0.20% | -0.24% | -2.07% | -1.55% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 10:34 / 15.10.26 |
1.03% | 877'490 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
1 SCM 35 T.2 15:12 / 14.10.26 |
1.24% | 447'213 |
|
0.95 GeorgFisher 30 13:24 / 14.10.26 |
1.11% | 402'968 |