Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.11.2025 - 13:12:11
- Zinssatz0.1390%
- -9.74%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 Alpiq 26 Obl 09:54:12 / 05.11.25 |
100.78 | G | -0.01% | -0.01 | 24.06.26 | 0.63 | 0.49% | - | |
|
1.75 BALO 34 Bd 09:32:40 / 05.11.25 |
105.95 | G | 0.09% | 0.10 | 07.06.34 | 8.01 | 1.03% | - | |
|
1.75 BL 43 12:39:08 / 05.11.25 |
115.70 | G | 0.00% | 0.00 | 26.06.43 | 15.44 | 0.79% | - | |
|
1.75 COOP 28 Obl 12:39:13 / 05.11.25 |
103.25 | G | 0.00% | 0.00 | 17.07.28 | 2.64 | 0.53% | - | |
|
1.75 Ct Geneve 34 12:14:00 / 05.11.25 |
110.45 | G | -0.05% | -0.05 | 24.05.34 | 7.99 | 0.49% | - | |
|
1.75 EmEGW 26 S42 11:18:35 / 05.11.25 |
101.45 | G | 0.00% | 0.00 | 14.09.26 | 0.85 | 0.05% | - | |
|
1.75 Geberit 29 Obl 17:00:00 / 04.11.25 |
104.10 | G | 0.00% | 0.00 | 14.09.29 | 3.75 | 0.67% | - | |
|
1.75 Kt TI 31 Obl 10:32:59 / 05.11.25 |
107.30 | G | 0.00% | 0.00 | 21.04.31 | 5.21 | 0.39% | - | |
|
1.75 PB 33 S745 12:39:16 / 05.11.25 |
109.43 | G | -0.04% | -0.04 | 23.12.33 | 7.57 | 0.56% | - | |
|
1.75 PB 38 S743 12:39:11 / 05.11.25 |
111.74 | G | 0.01% | 0.01 | 09.07.38 | 11.50 | 0.77% | - | |
|
1.75 PB 43 S744 12:39:14 / 05.11.25 |
114.02 | G | -0.18% | -0.21 | 23.12.43 | 15.67 | 0.90% | - | |
|
1.75 PB 49 S746 13:22:01 / 05.11.25 |
115.96 | G | 0.04% | 0.05 | 26.01.49 | 19.39 | 0.98% | - | |
|
1.75 PZ 26 S436 10:23:39 / 05.11.25 |
100.49 | G | -0.01% | -0.01 | 25.02.26 | 0.30 | 0.08% | - | |
|
1.75 ROCHK 33 Bd 09:24:36 / 05.11.25 |
107.70 | G | -0.14% | -0.15 | 15.09.33 | 7.41 | 0.72% | - | |
|
1.75 ST ZH 41 13:19:46 / 05.11.25 |
112.35 | G | 0.00% | 0.00 | 23.10.41 | 14.19 | 0.91% | - | |
|
1.75 ZKB Anl FTV 10:07:53 / 05.11.25 |
99.45 | G | -0.40% | -0.40 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.775 PLAZZA 29 Obl 10:32:51 / 05.11.25 |
103.00 | G | 0.00% | 0.00 | 27.11.29 | 3.89 | 1.02% | - | |
|
1.8 BCV 29 08:49:52 / 05.11.25 |
105.05 | G | 0.00% | 0.00 | 29.08.29 | 3.71 | 0.46% | - | |
|
1.8 Barry Cal26 Obl 09:29:09 / 05.11.25 |
100.42 | G | 0.01% | 0.01 | 15.05.26 | 0.52 | 1.00% | - | |
|
1.8 PSP 26 Bds 17:00:00 / 04.11.25 |
101.51 | G | 0.00% | 0.00 | 11.12.26 | 1.08 | 0.41% | - | |
|
1.8 PZ 34 S568 12:32:18 / 05.11.25 |
110.54 | G | -0.03% | -0.03 | 12.12.34 | 8.39 | 0.60% | - | |
|
1.8 PZ 36 S558 12:39:23 / 05.11.25 |
111.12 | G | -0.04% | -0.05 | 23.05.36 | 9.68 | 0.70% | - | |
|
1.8 SGKB 33 Obl 13:19:16 / 05.11.25 |
108.50 | G | 0.00% | 0.00 | 13.07.33 | 7.23 | 0.66% | - | |
|
1.8 SPSF 30 Bd 10:52:01 / 05.11.25 |
104.20 | G | -0.05% | -0.05 | 01.03.30 | 4.15 | 0.79% | - | |
|
1.8 SZKB 31 Anl 10:51:53 / 05.11.25 |
107.50 | G | 0.00% | 0.00 | 15.12.31 | 5.76 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 NCM 31 Bd 14:09:31 / 05.11.25 |
106.80 | G | 0.61% | -0.28% | 0.57% | -1.57% | |
|
1.875 PB 31 S734 12:39:15 / 05.11.25 |
107.59 | G | 0.43% | 0.04% | 1.41% | -0.05% | |
|
1.875 PB 33 S733 13:58:34 / 05.11.25 |
109.55 | G | 0.83% | 0.02% | 1.82% | 0.34% | |
|
1.875 PB 50 S741 12:39:22 / 05.11.25 |
120.66 | G | 3.12% | 2.36% | 1.03% | -2.50% | |
|
1.875 PRIE 26 Obl 10:20:43 / 05.11.25 |
101.29 | G | -0.02% | -0.04% | -0.54% | -0.88% | |
|
1.875 SGKB 34 Bd 09:34:16 / 05.11.25 |
103.35 | G | 0.19% | -0.34% | 1.82% | 1.02% | |
|
1.875 SIKA 33 Bd 09:24:44 / 05.11.25 |
106.80 | G | 0.85% | 0.00% | 1.09% | -0.09% | |
|
1.875 St WI 37 12:39:19 / 05.11.25 |
111.55 | G | 1.04% | 0.27% | 1.46% | -0.31% | |
|
1.875 UBSS 26 Pf 09:31:03 / 05.11.25 |
101.14 | G | -0.12% | -0.32% | -0.40% | -0.61% | |
|
1.8984 CAnbS26 Pf-S 10:33:27 / 05.11.25 |
101.49 | G | -0.10% | -0.07% | -0.29% | -0.36% | |
|
1.9 Baloise 28 Obl 11:22:40 / 05.11.25 |
103.75 | G | 0.14% | 0.00% | 0.19% | -0.57% | |
|
1.9 BCF 26 Bds 08:54:50 / 05.11.25 |
101.38 | G | -0.05% | -0.30% | -0.50% | -0.68% | |
|
1.9 Galderma 32 Bds 12:31:15 / 05.11.25 |
105.20 | G | 0.72% | -0.38% | 2.43% | 1.15% | |
|
1.9 PGH 30 Bd 09:31:39 / 05.11.25 |
104.95 | 0.19% | -0.47% | 0.82% | -0.47% | ||
|
1.9 PZ 38 S569 12:39:17 / 05.11.25 |
113.18 | G | 1.72% | 1.16% | 2.22% | 0.24% | |
|
1.9 PZ 42 S555 08:38:03 / 05.11.25 |
116.91 | 2.14% | 1.65% | 1.71% | -4.26% | ||
|
1.9 SGrid 26 Obl 09:30:36 / 05.11.25 |
101.09 | G | -0.07% | -0.33% | -0.75% | -0.79% | |
|
1.9 Sika 25 Obl 10:19:13 / 05.11.25 |
100.07 | G | -0.10% | -0.31% | -0.94% | -1.11% | |
|
1.9 St BE 53 Obl 12:39:13 / 05.11.25 |
120.20 | G | 2.69% | 2.34% | -2.20% | -7.01% | |
|
1.932 CAnbS 30 Pf-S 13:23:50 / 05.11.25 |
106.30 | G | 0.33% | -0.28% | 0.76% | -0.19% | |
|
1.95 Barry 28 Bds 07:25:06 / 05.11.25 |
101.55 | G | 0.20% | -0.15% | -0.59% | -0.73% | |
|
1.95 EmEGW 43 Obl 12:13:51 / 05.11.25 |
118.65 | G | 1.85% | 0.85% | -0.08% | -3.18% | |
|
1.95 GLKB 28 Obl 11:27:17 / 05.11.25 |
103.85 | G | 0.10% | -0.29% | 0.14% | -0.24% | |
|
1.95 GroupeE 27 Obl 13:55:22 / 05.11.25 |
102.65 | G | 0.05% | -0.19% | -0.15% | -0.44% | |
|
1.95 Helvetia29 Obl 09:36:05 / 05.11.25 |
104.70 | 0.19% | -0.19% | 0.38% | -0.71% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 04.11.25 |
2.1914 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:18 / 04.11.25 |
2.6818 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:18 / 04.11.25 |
3.8093 |
4.2725 2024 |
|
|
Italien 5J. 08:46:18 / 04.11.25 |
2.6763 |
2.8685 2024 |
|
|
Japan 5J. 08:46:18 / 04.11.25 |
1.2808 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:18 / 04.11.25 |
2.7595 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:18 / 04.11.25 |
-0.0847 |
0.0876 2024 |
|
|
USA 5J. 08:46:18 / 04.11.25 |
3.7289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 04.11.25 |
2.6548 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:18 / 04.11.25 |
3.3327 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:18 / 04.11.25 |
4.3889 |
4.6113 2024 |
|
|
Italien 10J. 08:46:18 / 04.11.25 |
3.3659 |
3.4510 2024 |
|
|
Japan 10J. 08:46:18 / 04.11.25 |
1.7041 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:18 / 04.11.25 |
3.1821 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:18 / 04.11.25 |
0.0998 |
0.3477 2024 |
|
|
USA 10J. 08:46:18 / 04.11.25 |
4.1214 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 04.11.25 |
3.0938 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:18 / 04.11.25 |
3.9915 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:18 / 04.11.25 |
5.0967 |
5.1897 2024 |
|
|
Italien 20J. 08:46:18 / 04.11.25 |
4.0104 |
3.9937 2024 |
|
|
Japan 20J. 08:46:18 / 04.11.25 |
2.6440 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:18 / 04.11.25 |
3.5314 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:18 / 04.11.25 |
0.3314 |
0.4231 2024 |
|
|
USA 20J. 08:46:18 / 04.11.25 |
4.7475 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.11.25 |
-0.0491 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.11.25 |
-0.0361 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.11.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.135 BEKB 34 Bds 14:47 / 04.11.25 |
0.90% | 852'115 |
|
1.75 Alpiq 26 Obl 16:09 / 04.11.25 |
0.49% | 635'051 |
|
0.25 PB 27 S647 16:08 / 04.11.25 |
0.02% | 626'502 |
|
2.25 KW Linth-L 25 12:36 / 04.11.25 |
0.31% | 600'900 |
|
0 Kt ZH 28 Obl 16:47 / 03.11.25 |
0.10% | 505'015 |