Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt TI 37 Nts 17:00:00 / 17.07.26 |
109.95 | G | -0.99% | -1.10 | 20.11.37 | 10.19 | 1.06% | - | |
|
2 Kt ZH 38 17:00:00 / 17.07.26 |
111.95 | G | -0.80% | -0.90 | 29.07.38 | 10.70 | 0.94% | - | |
|
2 LUKB 38 Obl 17:00:00 / 17.07.26 |
109.50 | G | 0.09% | 0.10 | 19.11.38 | 10.98 | 1.17% | - | |
|
2 LUKB 39 15:26:37 / 17.07.26 |
110.35 | 0.91% | 1.00 | 27.12.39 | 11.88 | 1.16% | - | ||
|
2 Luzerner KB 33 17:00:00 / 17.07.26 |
107.30 | G | 0.00% | 0.00 | 06.12.33 | 6.87 | 0.97% | - | |
|
2 NCM 33 Obl 17:00:00 / 17.07.26 |
106.25 | G | 0.00% | 0.00 | 28.06.33 | 6.55 | 1.06% | - | |
|
2 NCM 36 17:00:00 / 17.07.26 |
107.00 | G | -0.09% | -0.10 | 20.11.36 | 9.36 | 1.27% | - | |
|
2 PB 33 S738 17:00:00 / 17.07.26 |
107.47 | G | -0.01% | -0.01 | 03.03.33 | 6.24 | 0.83% | - | |
|
2 PB 40 S740 17:00:00 / 17.07.26 |
110.73 | G | -0.54% | -0.60 | 04.10.40 | 12.43 | 1.18% | - | |
|
2 PZ 29 S571 17:00:00 / 17.07.26 |
104.58 | G | -0.30% | -0.31 | 17.12.29 | 3.29 | 0.64% | - | |
|
2 RochK 32 Obl 17:00:00 / 17.07.26 |
106.50 | G | -0.28% | -0.30 | 23.09.32 | 5.79 | 0.91% | - | |
|
2 SGS 27 Bds 17:00:00 / 17.07.26 |
101.80 | G | -0.01% | -0.01 | 17.11.27 | 1.30 | 0.63% | - | |
|
2 Stadt Zh 43 17:00:00 / 17.07.26 |
111.85 | G | 0.22% | 0.25 | 18.12.43 | 14.88 | 1.24% | - | |
|
2 VAUDOISE 27 Obl 17:00:00 / 17.07.26 |
101.87 | G | -0.01% | -0.01 | 08.12.27 | 1.36 | 0.63% | - | |
|
2 ZKB 30 Bds 17:00:00 / 17.07.26 |
102.75 | G | 0.00% | 0.00 | 22.03.30 | 3.56 | 1.23% | - | |
|
2 ZKB 34 S 115 17:00:00 / 17.07.26 |
108.10 | G | -0.69% | -0.75 | 30.11.34 | 7.72 | 0.99% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 17.07.26 |
102.55 | G | 0.00% | 0.00 | 24.05.28 | 1.82 | 0.65% | - | |
|
2.05 Barry Ca30 Obl 16:01:02 / 17.07.26 |
102.50 | -0.05% | -0.05 | 17.05.30 | 3.71 | 1.37% | - | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 17.07.26 |
104.50 | G | -0.43% | -0.45 | 24.05.30 | 3.73 | 0.85% | - | |
|
2.05 CORN 28 17:05:00 / 17.07.26 |
103.05 | -0.05% | -0.05 | 26.09.28 | 2.12 | 0.64% | - | ||
|
2.05 LUKB 47 Anl 17:00:00 / 17.07.26 |
112.95 | G | 0.27% | 0.30 | 16.09.47 | 17.37 | 1.34% | - | |
|
2.05 MOBH 30 Bds 17:05:00 / 17.07.26 |
103.85 | 0.24% | 0.25 | 01.07.30 | 3.83 | 1.05% | - | ||
|
2.1 BKB 33 Obl 17:00:00 / 17.07.26 |
107.70 | G | 0.00% | 0.00 | 03.05.33 | 6.38 | 0.92% | - | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 17.07.26 |
101.29 | G | -0.02% | -0.02 | 13.07.27 | 0.98 | 0.77% | - | |
|
2.1 KSLU 34 Bd 17:00:00 / 17.07.26 |
104.65 | G | 0.00% | 0.00 | 21.06.34 | 7.38 | 1.47% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 Kt SG 38 17:00:00 / 17.07.26 |
111.45 | G | 0.31% | 0.40% | -0.22% | -0.31% | |
|
2 Kt TI 37 Nts 17:00:00 / 17.07.26 |
109.95 | G | 0.00% | -0.27% | -0.63% | -0.76% | |
|
2 Kt ZH 38 17:00:00 / 17.07.26 |
111.95 | G | -0.35% | -0.13% | -0.27% | 0.44% | |
|
2 LUKB 38 Obl 17:00:00 / 17.07.26 |
109.50 | G | -1.22% | -2.66% | -0.68% | -1.82% | |
|
2 LUKB 39 15:26:37 / 17.07.26 |
110.35 | -1.49% | -2.32% | -2.28% | 4.75% | ||
|
2 Luzerner KB 33 17:00:00 / 17.07.26 |
107.30 | G | -0.83% | -0.83% | -0.92% | -0.42% | |
|
2 NCM 33 Obl 17:00:00 / 17.07.26 |
106.25 | G | -0.79% | -1.11% | -1.71% | -0.84% | |
|
2 NCM 36 17:00:00 / 17.07.26 |
107.00 | G | -0.60% | -1.02% | -1.56% | -1.02% | |
|
2 PB 33 S738 17:00:00 / 17.07.26 |
107.47 | G | -0.78% | -0.81% | -1.68% | -1.33% | |
|
2 PB 40 S740 17:00:00 / 17.07.26 |
110.73 | G | -0.93% | -1.41% | -0.64% | -1.13% | |
|
2 PZ 29 S571 17:00:00 / 17.07.26 |
104.58 | G | -0.25% | -0.27% | -1.57% | -0.82% | |
|
2 RochK 32 Obl 17:00:00 / 17.07.26 |
106.50 | G | -0.19% | -0.37% | -1.34% | -0.56% | |
|
2 SGS 27 Bds 17:00:00 / 17.07.26 |
101.80 | G | -0.24% | -0.25% | -1.63% | -0.69% | |
|
2 Stadt Zh 43 17:00:00 / 17.07.26 |
111.85 | G | -0.53% | -1.59% | -1.33% | 0.09% | |
|
2 VAUDOISE 27 Obl 17:00:00 / 17.07.26 |
101.87 | G | -0.22% | -0.51% | -1.52% | -0.88% | |
|
2 ZKB 30 Bds 17:00:00 / 17.07.26 |
102.75 | G | -0.19% | 0.05% | -0.58% | -0.15% | |
|
2 ZKB 34 S 115 17:00:00 / 17.07.26 |
108.10 | G | -0.18% | -0.14% | -0.09% | 0.09% | |
|
2.05 Barry Ca30 Obl 16:01:02 / 17.07.26 |
102.50 | -0.87% | -0.53% | 1.99% | -0.24% | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 17.07.26 |
104.50 | G | -0.10% | -0.10% | -1.04% | -0.24% | |
|
2.05 BCN 28 Obl 17:00:00 / 17.07.26 |
102.55 | G | -0.24% | -0.63% | -1.82% | -1.01% | |
|
2.05 CORN 28 17:05:00 / 17.07.26 |
103.05 | 0.00% | 0.00% | -1.34% | -0.19% | ||
|
2.05 LUKB 47 Anl 17:00:00 / 17.07.26 |
112.95 | G | -1.70% | -2.47% | -1.31% | 0.70% | |
|
2.05 MOBH 30 Bds 17:05:00 / 17.07.26 |
103.85 | -0.29% | -0.29% | -1.00% | -0.57% | ||
|
2.1 BKB 33 Obl 17:00:00 / 17.07.26 |
107.70 | G | -0.74% | -0.92% | -1.33% | -0.18% | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 17.07.26 |
101.29 | G | -0.12% | -0.31% | -1.31% | -0.59% |