Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.11.2025 - 13:12:11
- Zinssatz0.1390%
- -9.74%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 BKB 31 Bd 17:00:00 / 05.11.25 |
105.65 | G | 0.00% | 0.00 | 24.06.31 | 5.41 | 0.58% | - | |
|
1.6 BKB 44 Bd 17:00:00 / 05.11.25 |
108.95 | G | 0.14% | 0.15 | 28.06.44 | 16.30 | 1.08% | - | |
|
1.6 EMMIF 34 Bd 17:00:00 / 05.11.25 |
104.50 | G | 0.00% | 0.00 | 30.10.34 | 8.45 | 1.07% | - | |
|
1.6 GKB 34 Bd 17:00:00 / 05.11.25 |
107.30 | G | -0.09% | -0.10 | 26.06.34 | 8.11 | 0.71% | - | |
|
1.6 Galderma 28 Bds 17:00:00 / 05.11.25 |
102.45 | G | 0.00% | 0.00 | 27.09.28 | 2.84 | 0.74% | - | |
|
1.6 KWLL 32 Obl 17:00:00 / 05.11.25 |
104.00 | G | 0.43% | 0.45 | 15.10.32 | 6.62 | 1.07% | - | |
|
1.6 LUKB 44 Bd 17:00:00 / 05.11.25 |
109.60 | G | 0.18% | 0.20 | 08.03.44 | 16.01 | 1.03% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 05.11.25 |
103.15 | G | -0.05% | -0.05 | 27.09.34 | 8.35 | 1.22% | - | |
|
1.6 V Gen 33 Bds 17:00:00 / 05.11.25 |
107.90 | G | -0.05% | -0.05 | 06.12.33 | 7.56 | 0.59% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 05.11.25 |
102.40 | G | 0.00% | 0.00 | 23.09.27 | 1.86 | 0.32% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 05.11.25 |
101.35 | G | 0.00% | 0.00 | 18.12.28 | 3.02 | 1.18% | - | |
|
1.625 EWG 29 17:00:00 / 05.11.25 |
104.80 | G | -0.05% | -0.05 | 08.05.29 | 3.41 | 0.23% | - | |
|
1.625 Givau 29 B -S 17:00:00 / 05.11.25 |
103.85 | G | 0.00% | 0.00 | 15.06.29 | 3.51 | 0.54% | - | |
|
1.625 KWOBE 32 Bd 17:00:00 / 05.11.25 |
105.70 | G | -0.09% | -0.10 | 16.07.32 | 6.38 | 0.73% | - | |
|
1.625 Kt Ge 29 17:00:00 / 05.11.25 |
105.25 | G | -0.05% | -0.05 | 30.07.29 | 3.64 | 0.20% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 05.11.25 |
106.10 | G | -0.05% | -0.05 | 19.09.30 | 4.71 | 0.35% | - | |
|
1.625 Kt ZH 26 17:00:00 / 05.11.25 |
101.12 | G | -0.01% | -0.01 | 29.07.26 | 0.73 | 0.07% | - | |
|
1.625 LUKB 37 17:00:00 / 05.11.25 |
108.00 | G | -0.09% | -0.10 | 20.07.37 | 10.75 | 0.89% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 05.11.25 |
108.10 | G | -0.14% | -0.15 | 13.11.42 | 14.88 | 1.09% | - | |
|
1.625 NCM 25 Obl 17:00:00 / 05.11.25 |
100.00 | G | 0.00% | 0.00 | 07.11.25 | 0.00 | 1.60% | - | |
|
1.625 NCM 26 Obl 17:00:00 / 05.11.25 |
101.07 | G | -0.01% | -0.01 | 15.07.26 | 0.69 | 0.06% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 05.11.25 |
106.45 | G | -0.09% | -0.10 | 30.05.34 | 8.03 | 0.83% | - | |
|
1.625 PB 38 S719 17:00:00 / 05.11.25 |
109.59 | G | -0.12% | -0.13 | 03.05.38 | 11.38 | 0.80% | - | |
|
1.625 PB 38 S749 17:00:00 / 05.11.25 |
109.74 | G | -0.12% | -0.13 | 21.12.38 | 11.84 | 0.83% | - | |
|
1.625 PB 39 S750 17:00:00 / 05.11.25 |
110.04 | G | -0.13% | -0.14 | 28.01.39 | 11.94 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8 BCV 29 17:00:00 / 05.11.25 |
105.05 | G | 0.19% | -0.10% | 0.77% | -0.62% | |
|
1.8 LUKB -S Anl FTV 11:41:31 / 05.11.25 |
98.15 | -1.46% | -1.21% | 0.41% | -0.30% | ||
|
1.8 PSP 26 Bds 17:00:00 / 05.11.25 |
101.49 | G | 0.01% | -0.16% | 0.06% | -0.34% | |
|
1.8 PZ 34 S568 17:00:00 / 05.11.25 |
110.48 | G | 1.16% | 0.87% | 1.41% | -0.03% | |
|
1.8 PZ 36 S558 17:00:00 / 05.11.25 |
111.06 | G | 1.21% | 0.59% | 2.33% | -0.56% | |
|
1.8 SCM 34 Nts 11:54:27 / 05.11.25 |
107.65 | 1.03% | -0.14% | 0.85% | -1.01% | ||
|
1.8 SGKB 33 Obl 17:00:00 / 05.11.25 |
108.40 | G | 0.98% | 0.42% | 1.26% | 0.37% | |
|
1.8 SPSF 30 Bd 16:49:50 / 05.11.25 |
104.15 | 0.29% | -0.10% | 1.46% | 0.38% | ||
|
1.8 SZKB 31 Anl 17:00:00 / 05.11.25 |
107.45 | G | 1.03% | 0.89% | 1.99% | 0.51% | |
|
1.82 UBS SWI 26 CB 16:21:29 / 05.11.25 |
101.52 | -0.03% | -0.42% | -0.31% | -0.65% | ||
|
1.85 Novart40 Nts-S 15:00:31 / 05.11.25 |
111.40 | 1.65% | 0.27% | -0.67% | -1.03% | ||
|
1.85 Novart49 Nts-S 14:19:32 / 05.11.25 |
115.40 | 2.73% | 1.32% | -2.38% | -2.71% | ||
|
1.85 PZ 31 S575 16:23:59 / 05.11.25 |
108.03 | 0.57% | 0.01% | 1.53% | 0.30% | ||
|
1.85 PZ 37 S560 17:00:00 / 05.11.25 |
112.20 | G | 1.62% | 1.25% | 2.44% | -1.28% | |
|
1.85 PZ 38 S576 17:00:00 / 05.11.25 |
112.74 | G | 1.81% | 1.20% | 2.28% | 0.12% | |
|
1.85 PZ 38 S579 17:00:00 / 05.11.25 |
112.46 | G | 1.46% | 0.91% | 1.85% | -1.93% | |
|
1.85 PZ 38 S581 17:00:00 / 05.11.25 |
112.42 | G | 1.45% | 1.02% | 2.10% | -0.05% | |
|
1.85 Valiant 28 Pf 17:00:00 / 05.11.25 |
103.80 | G | 0.05% | -0.34% | 0.14% | -0.29% | |
|
1.85 ZKB 27 Obl 157 13:34:33 / 05.11.25 |
103.30 | 0.00% | -0.34% | 0.19% | -0.43% | ||
|
1.875 BCGen 30 Bds 17:00:00 / 05.11.25 |
105.85 | G | 0.48% | -0.14% | 0.95% | 0.24% | |
|
1.875 BLKB 29 Obl 17:00:00 / 05.11.25 |
105.35 | G | 0.24% | 0.00% | 0.81% | 0.05% | |
|
1.875 CFT 27 Obl 09:31:50 / 05.11.25 |
101.20 | -0.30% | -0.10% | 1.15% | 0.65% | ||
|
1.875 KB Luzern 35 17:00:00 / 05.11.25 |
109.85 | G | 0.96% | 0.55% | 1.48% | -1.22% | |
|
1.875 LAUS 76 Bds 17:00:00 / 05.11.25 |
122.85 | G | 2.86% | 5.56% | -5.99% | -7.60% | |
|
1.875 NCM 29 Obl 17:00:00 / 05.11.25 |
105.20 | G | 0.19% | -0.24% | 0.62% | -0.43% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 04.11.25 |
2.1914 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:18 / 04.11.25 |
2.6818 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:18 / 04.11.25 |
3.8093 |
4.2725 2024 |
|
|
Italien 5J. 08:46:18 / 04.11.25 |
2.6763 |
2.8685 2024 |
|
|
Japan 5J. 08:46:18 / 04.11.25 |
1.2808 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:18 / 04.11.25 |
2.7595 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:18 / 04.11.25 |
-0.0847 |
0.0876 2024 |
|
|
USA 5J. 08:46:18 / 04.11.25 |
3.7289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 04.11.25 |
2.6548 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:18 / 04.11.25 |
3.3327 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:18 / 04.11.25 |
4.3889 |
4.6113 2024 |
|
|
Italien 10J. 08:46:18 / 04.11.25 |
3.3659 |
3.4510 2024 |
|
|
Japan 10J. 08:46:18 / 04.11.25 |
1.7041 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:18 / 04.11.25 |
3.1821 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:18 / 04.11.25 |
0.0998 |
0.3477 2024 |
|
|
USA 10J. 08:46:18 / 04.11.25 |
4.1214 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 04.11.25 |
3.0938 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:18 / 04.11.25 |
3.9915 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:18 / 04.11.25 |
5.0967 |
5.1897 2024 |
|
|
Italien 20J. 08:46:18 / 04.11.25 |
4.0104 |
3.9937 2024 |
|
|
Japan 20J. 08:46:18 / 04.11.25 |
2.6440 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:18 / 04.11.25 |
3.5314 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:18 / 04.11.25 |
0.3314 |
0.4231 2024 |
|
|
USA 20J. 08:46:18 / 04.11.25 |
4.7475 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.11.25 |
-0.0488 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 04.11.25 |
-0.0357 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 04.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 04.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 04.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 04.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.45 SFSGr 27 Obl-S 15:40 / 05.11.25 |
0.44% | 2.946 M |
|
0.25 HoHeF 27 EMTN 15:49 / 05.11.25 |
0.44% | 997'400 |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.03% | 942'975 |
|
1.135 BEKB 34 Bds 14:47 / 04.11.25 |
0.90% | 852'115 |
|
2.5 NCM 34 Obl 16:48 / 05.11.25 |
0.88% | 694'320 |