Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 COOP 34 Obl 17:00:00 / 22.12.25 |
102.35 | G | -0.05% | -0.05 | 27.09.34 | 8.20 | 1.36% | - | |
|
1.65 Novar31 Nts -S 17:00:00 / 22.12.25 |
104.75 | G | -0.05% | -0.05 | 18.06.31 | 5.25 | 0.75% | - | |
|
1.65 PZ 32 S557 17:00:00 / 22.12.25 |
106.30 | G | -0.05% | -0.05 | 21.12.32 | 6.67 | 0.72% | - | |
|
1.65 SCM 30 Nts 17:00:00 / 22.12.25 |
103.85 | G | -0.05% | -0.05 | 23.08.30 | 4.51 | 0.79% | - | |
|
1.65 SIKA 29 Bd 17:00:00 / 22.12.25 |
102.75 | G | -0.15% | -0.15 | 28.11.29 | 3.83 | 0.90% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 22.12.25 |
102.50 | G | 0.00% | 0.00 | 16.07.29 | 3.47 | 0.93% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 22.12.25 |
101.95 | G | -0.05% | -0.05 | 06.06.28 | 2.40 | 0.82% | - | |
|
1.65 Zuger KB 38 17:00:00 / 22.12.25 |
105.25 | G | -0.09% | -0.10 | 02.04.38 | 11.12 | 1.18% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 22.12.25 |
102.20 | G | 0.00% | 0.00 | 10.07.28 | 2.50 | 0.82% | - | |
|
1.7 BLKB 42 Obl 17:00:00 / 22.12.25 |
106.00 | G | -0.14% | -0.15 | 13.05.42 | 14.37 | 1.28% | - | |
|
1.7 Ct TI 33 17:00:00 / 22.12.25 |
106.95 | G | 0.14% | 0.15 | 31.10.33 | 7.42 | 0.80% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 22.12.25 |
102.50 | G | -0.24% | -0.25 | 30.10.29 | 3.75 | 0.97% | - | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 22.12.25 |
109.00 | G | -0.14% | -0.15 | 20.07.43 | 15.35 | 1.12% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 22.12.25 |
109.00 | G | -0.09% | -0.10 | 29.04.41 | 13.59 | 1.05% | - | |
|
1.7 Gr Di 29 17:00:00 / 22.12.25 |
102.95 | G | 0.00% | 0.00 | 12.07.29 | 3.45 | 0.85% | - | |
|
1.7 PSP 30 Bds 17:00:00 / 22.12.25 |
103.20 | G | 0.00% | 0.00 | 06.02.30 | 3.96 | 0.90% | - | |
|
1.7 PZ 30 S567 17:00:00 / 22.12.25 |
105.53 | G | -0.07% | -0.07 | 02.12.30 | 4.78 | 0.55% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 22.12.25 |
102.85 | G | -0.19% | -0.20 | 05.09.29 | 3.60 | 0.86% | - | |
|
1.7 St ZH 44 Bds 17:00:00 / 22.12.25 |
106.90 | G | -0.14% | -0.15 | 26.07.44 | 16.09 | 1.27% | - | |
|
1.75 AarKB 33 17:00:00 / 22.12.25 |
106.10 | G | -0.05% | -0.05 | 28.07.33 | 7.15 | 0.91% | - | |
|
1.75 BL 43 17:00:00 / 22.12.25 |
110.30 | G | -0.14% | -0.15 | 26.06.43 | 15.25 | 1.09% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 22.12.25 |
102.65 | G | 0.00% | 0.00 | 17.07.28 | 2.51 | 0.70% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 22.12.25 |
108.20 | G | -0.05% | -0.05 | 24.05.34 | 7.85 | 0.74% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 22.12.25 |
101.16 | G | 0.00% | 0.00 | 14.09.26 | 0.72 | 0.14% | - | |
|
1.75 Geberit 29 Obl 17:00:00 / 22.12.25 |
103.40 | G | -0.05% | -0.05 | 14.09.29 | 3.62 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S576 16:10:54 / 22.12.25 |
109.51 | -2.02% | -1.95% | -0.38% | 0.32% | ||
|
1.85 PZ 38 S579 17:00:00 / 22.12.25 |
109.47 | G | -2.13% | -2.00% | -1.41% | -0.46% | |
|
1.85 PZ 38 S581 17:00:00 / 22.12.25 |
109.45 | G | -2.12% | -2.05% | -3.36% | -0.96% | |
|
1.85 Valiant 28 Pf 17:00:00 / 22.12.25 |
103.15 | G | -0.43% | -0.63% | -0.29% | -0.29% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 22.12.25 |
102.80 | G | -0.29% | -0.48% | -1.01% | -0.53% | |
|
1.875 BCGen 30 Bds 17:00:00 / 22.12.25 |
104.90 | G | -0.80% | -0.38% | -0.85% | -0.52% | |
|
1.875 BLKB 29 Obl 17:00:00 / 22.12.25 |
104.70 | G | -0.52% | -0.48% | -0.85% | -0.85% | |
|
1.875 CFT 27 Obl 17:00:00 / 22.12.25 |
101.00 | G | -0.05% | -1.70% | 0.00% | 0.45% | |
|
1.875 KB Luzern 35 17:00:00 / 22.12.25 |
107.90 | G | -1.24% | -1.24% | -2.31% | -0.36% | |
|
1.875 LAUS 76 Bds 17:00:00 / 22.12.25 |
109.80 | G | -7.99% | 0.00% | -18.03% | -7.60% | |
|
1.875 NCM 29 Obl 17:00:00 / 22.12.25 |
104.35 | G | -0.57% | -0.81% | -1.60% | -1.37% | |
|
1.875 NCM 31 Bd 17:00:00 / 22.12.25 |
105.45 | G | -1.03% | -0.94% | -1.72% | -1.85% | |
|
1.875 PB 31 S734 17:00:00 / 22.12.25 |
106.48 | G | -0.87% | -0.88% | -1.03% | -0.93% | |
|
1.875 PB 33 S733 17:00:00 / 22.12.25 |
107.88 | G | -1.16% | -0.99% | -1.39% | -0.20% | |
|
1.875 PB 50 S741 17:00:00 / 22.12.25 |
113.60 | G | -4.40% | -4.57% | -8.43% | -6.92% | |
|
1.875 PRIE 26 Obl 17:00:00 / 22.12.25 |
101.13 | G | -0.10% | -0.18% | -1.08% | -0.96% | |
|
1.875 SGKB 34 Bd 17:00:00 / 22.12.25 |
102.45 | G | -0.78% | -0.53% | -0.05% | 0.05% | |
|
1.875 SIKA 33 Bd 14:02:19 / 22.12.25 |
105.00 | -1.27% | -1.41% | -2.10% | -1.78% | ||
|
1.875 St WI 37 17:00:00 / 22.12.25 |
108.45 | G | -1.94% | -2.51% | -3.47% | -2.81% | |
|
1.875 UBSS 26 Pf 17:00:00 / 22.12.25 |
100.88 | G | -0.14% | -0.02% | -0.99% | -0.61% | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 22.12.25 |
101.23 | G | -0.14% | -0.38% | -0.92% | -0.71% | |
|
1.9 BCF 26 Bds 17:00:00 / 22.12.25 |
101.16 | G | -0.13% | -0.38% | -1.11% | -0.93% | |
|
1.9 Galderma 32 Bds 17:00:00 / 22.12.25 |
103.90 | G | -1.28% | -0.81% | 0.19% | 0.29% | |
|
1.9 Helvetia 28 Obl 17:00:00 / 22.12.25 |
103.15 | G | -0.39% | -0.39% | -1.43% | -1.15% | |
|
1.9 PGH 30 Bd 17:00:00 / 22.12.25 |
103.95 | G | -0.10% | -0.10% | -0.71% | -0.71% |