Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt SG 38 11:38:12 / 15.10.26 |
110.80 | G | 0.59% | 0.65 | 16.07.38 | 10.60 | 1.08% | - | |
|
2 Kt TI 37 Nts 11:36:48 / 15.10.26 |
109.25 | G | 0.64% | 0.70 | 20.11.37 | 9.94 | 1.17% | - | |
|
2 Kt ZH 38 11:34:53 / 15.10.26 |
111.00 | G | 0.68% | 0.75 | 29.07.38 | 10.64 | 1.07% | - | |
|
2 LUKB 38 Obl 11:34:45 / 15.10.26 |
108.60 | G | 0.65% | 0.70 | 19.11.38 | 10.73 | 1.29% | - | |
|
2 LUKB 39 11:36:52 / 15.10.26 |
109.10 | G | 0.74% | 0.80 | 27.12.39 | 11.62 | 1.31% | - | |
|
2 Luzerner KB 33 11:38:10 / 15.10.26 |
106.30 | G | 0.43% | 0.45 | 06.12.33 | 6.62 | 1.14% | - | |
|
2 NCM 33 Obl 11:34:44 / 15.10.26 |
105.35 | G | 0.43% | 0.45 | 28.06.33 | 6.30 | 1.23% | - | |
|
2 PB 33 S738 11:38:13 / 15.10.26 |
106.06 | G | 0.35% | 0.37 | 03.03.33 | 5.99 | 1.07% | - | |
|
2 PB 40 S740 11:36:51 / 15.10.26 |
110.25 | G | 0.73% | 0.80 | 04.10.40 | 12.40 | 1.26% | - | |
|
2 PZ 29 S571 09:17:08 / 15.10.26 |
103.66 | G | 0.19% | 0.20 | 17.12.29 | 3.05 | 0.88% | - | |
|
2 RochK 32 Obl 09:47:13 / 15.10.26 |
105.40 | G | 0.09% | 0.10 | 23.09.32 | 5.65 | 1.07% | - | |
|
2 SGS 27 Bds 11:36:43 / 15.10.26 |
101.52 | G | 0.03% | 0.03 | 17.11.27 | 1.06 | 0.61% | - | |
|
2 Stadt Zh 43 11:36:50 / 15.10.26 |
111.20 | G | 0.95% | 1.05 | 18.12.43 | 14.62 | 1.33% | - | |
|
2 VAUDOISE 27 Obl 11:36:44 / 15.10.26 |
101.69 | G | 0.03% | 0.03 | 08.12.27 | 1.12 | 0.53% | - | |
|
2 ZKB 30 Bds 11:36:55 / 15.10.26 |
102.15 | G | 0.15% | 0.15 | 22.03.30 | 3.31 | 1.40% | - | |
|
2 ZKB 34 S 115 11:36:49 / 15.10.26 |
107.00 | G | 0.47% | 0.50 | 30.11.34 | 7.47 | 1.16% | - | |
|
2.05 BCN 28 Obl 08:59:37 / 15.10.26 |
102.10 | G | 0.05% | 0.05 | 24.05.28 | 1.58 | 0.75% | - | |
|
2.05 Barry Ca30 Obl 09:24:33 / 15.10.26 |
101.85 | G | 0.00% | 0.00 | 17.05.30 | 3.46 | 1.51% | - | |
|
2.05 Bc Ti 30 Obl 09:34:27 / 15.10.26 |
103.40 | G | 0.24% | 0.25 | 24.05.30 | 3.48 | 1.15% | - | |
|
2.05 CORN 28 09:01:47 / 15.10.26 |
102.15 | G | 0.10% | 0.10 | 26.09.28 | 1.92 | 0.98% | - | |
|
2.05 LUKB 47 Anl 11:36:46 / 15.10.26 |
113.10 | G | 1.12% | 1.25 | 16.09.47 | 17.42 | 1.39% | - | |
|
2.05 MOBH 30 Bds 11:19:45 / 15.10.26 |
102.95 | G | -0.15% | -0.15 | 01.07.30 | 3.58 | 1.19% | - | |
|
2.1 BKB 33 Obl 11:19:44 / 15.10.26 |
106.55 | G | 0.38% | 0.40 | 03.05.33 | 6.14 | 1.12% | - | |
|
2.1 Daetw 27 Anl -S 09:59:16 / 15.10.26 |
101.11 | G | 0.00% | 0.00 | 13.07.27 | 0.73 | 0.58% | - | |
|
2.1 Kantspitl34 Obl 11:24:53 / 15.10.26 |
103.45 | G | 0.39% | 0.40 | 15.05.34 | 7.03 | 1.67% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 ZKB 34 S 115 11:36:49 / 15.10.26 |
107.00 | G | -0.05% | -1.84% | -3.53% | -1.79% | |
|
2.05 Barry Ca30 Obl 09:24:33 / 15.10.26 |
101.85 | G | -0.15% | -0.44% | 0.39% | -0.92% | |
|
2.05 Bc Ti 30 Obl 09:34:27 / 15.10.26 |
103.40 | G | -0.15% | -1.53% | -2.96% | -1.80% | |
|
2.05 BCN 28 Obl 08:59:37 / 15.10.26 |
102.10 | G | -0.10% | -0.39% | -2.16% | -1.45% | |
|
2.05 CORN 28 09:01:47 / 15.10.26 |
102.15 | G | -0.10% | -0.87% | -2.20% | -1.35% | |
|
2.05 LUKB 47 Anl 11:36:46 / 15.10.26 |
113.10 | G | -0.36% | -0.40% | -5.57% | -1.23% | |
|
2.05 MOBH 30 Bds 11:19:45 / 15.10.26 |
102.95 | G | 0.39% | -0.53% | -2.00% | -1.29% | |
|
2.1 BKB 33 Obl 11:19:44 / 15.10.26 |
106.55 | G | -0.14% | -1.85% | -3.59% | -2.12% | |
|
2.1 Daetw 27 Anl -S 09:59:16 / 15.10.26 |
101.11 | G | -0.07% | -0.19% | -1.36% | -0.87% | |
|
2.1 Kantspitl34 Obl 11:24:53 / 15.10.26 |
103.45 | G | 0.00% | -1.58% | -3.74% | -2.84% | |
|
2.1 KSLU 34 Bd 09:31:11 / 15.10.26 |
104.10 | 0.05% | -0.48% | -1.66% | -1.14% | ||
|
2.1 Lonza 29 Obl -S 09:33:08 / 15.10.26 |
102.70 | -0.05% | -0.58% | -1.82% | -1.34% | ||
|
2.1 PZ 30 S561 11:38:43 / 15.10.26 |
104.52 | G | -0.20% | -1.18% | -3.42% | -2.42% | |
|
2.1 PZ 35 S573 11:37:00 / 15.10.26 |
108.20 | G | -0.38% | -1.16% | -4.67% | -2.90% | |
|
2.1125 ABB 33 10:28:13 / 15.10.26 |
105.35 | G | 0.14% | -0.85% | -3.39% | -2.09% | |
|
2.1125 RAIF 28 11:36:38 / 15.10.26 |
102.25 | G | -0.05% | -0.68% | -2.29% | -1.54% | |
|
2.1125 UBSG 30 Nts 09:41:20 / 15.10.26 |
102.15 | G | -0.20% | -0.68% | -2.11% | -0.68% | |
|
2.1175 RAIF 32 Bd 09:41:07 / 15.10.26 |
103.20 | G | -0.19% | -1.72% | -3.42% | -0.66% | |
|
2.125 EmEG42 67 Obl 11:36:54 / 15.10.26 |
116.15 | G | 0.35% | 0.22% | -4.60% | 1.16% | |
|
2.125 Idors 38 WA-S 05:55:03 / 15.10.26 |
56.00 | G | -6.67% | -8.94% | 27.27% | 27.27% | |
|
2.125 Kt TI 34 11:34:41 / 15.10.26 |
108.60 | G | -0.32% | -2.22% | -5.03% | -2.98% | |
|
2.125 LUKB 32 Obl 09:51:27 / 15.10.26 |
105.75 | G | -0.09% | -1.36% | -3.43% | -2.45% | |
|
2.125 LUKB 41 11:34:38 / 15.10.26 |
111.50 | G | 0.05% | -0.41% | -3.53% | 2.68% | |
|
2.125 NCM 38 Obl 10:33:55 / 15.10.26 |
108.15 | G | -0.32% | -1.01% | -3.93% | -1.46% | |
|
2.125 PB 28 S533 11:37:05 / 15.10.26 |
103.09 | G | -0.07% | -0.77% | -2.76% | -1.43% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 10:34 / 15.10.26 |
1.03% | 877'490 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
1 SCM 35 T.2 15:12 / 14.10.26 |
1.24% | 447'213 |
|
0.95 GeorgFisher 30 13:24 / 14.10.26 |
1.11% | 402'968 |