Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 PZ 42 S555 17:00:00 / 17.07.26 |
109.81 | G | 0.15% | 0.16 | 07.07.42 | 14.02 | 1.22% | - | |
|
1.9 St BE 53 Obl 17:00:00 / 17.07.26 |
112.85 | G | 0.40% | 0.45 | 27.06.53 | 21.69 | 1.33% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 17.07.26 |
104.35 | G | -0.90% | -0.95 | 23.09.30 | 3.99 | 0.87% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 17.07.26 |
101.50 | G | -0.15% | -0.15 | 24.01.28 | 1.49 | 0.94% | - | |
|
1.95 EmEGW 43 Obl 17:00:00 / 17.07.26 |
113.20 | G | 0.22% | 0.25 | 20.03.43 | 14.47 | 1.08% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 17.07.26 |
102.40 | G | -0.19% | -0.20 | 09.05.28 | 1.78 | 0.60% | - | |
|
1.95 GroupeE 27 Obl 17:00:00 / 17.07.26 |
101.48 | G | -0.09% | -0.09 | 30.09.27 | 1.17 | 0.70% | - | |
|
1.95 HSI 34 Obl 12:57:26 / 17.07.26 |
105.20 | 0.00% | 0.00 | 26.06.34 | 7.43 | 1.26% | - | ||
|
1.95 Helvetia29 Obl 17:00:00 / 17.07.26 |
102.90 | G | -0.05% | -0.05 | 25.06.29 | 2.87 | 0.94% | - | |
|
1.95 ROCHK 38 Bd 17:00:00 / 17.07.26 |
107.70 | G | -0.32% | -0.35 | 15.09.38 | 10.82 | 1.26% | - | |
|
1.95 SPLI 29 17:00:00 / 17.07.26 |
101.80 | G | -0.05% | -0.05 | 27.09.29 | 3.07 | 1.37% | - | |
|
1.95 Sonov 30 Obl 17:00:00 / 17.07.26 |
104.10 | G | -0.38% | -0.40 | 12.12.30 | 4.21 | 0.99% | - | |
|
1.965 ABB 26 Bds 09:48:25 / 17.07.26 |
100.27 | -0.01% | -0.01 | 22.09.26 | 0.17 | 0.36% | - | ||
|
1.9775 ABB 28 Bds 15:22:50 / 17.07.26 |
102.95 | 0.19% | 0.20 | 22.09.28 | 2.11 | 0.60% | - | ||
|
1.995 EFGBank27 Obl 17:00:00 / 17.07.26 |
101.36 | G | -0.02% | -0.02 | 28.06.27 | 0.94 | 0.53% | - | |
|
1.995 Stadler32 Nts 16:13:27 / 17.07.26 |
103.75 | 0.14% | 0.15 | 12.07.32 | 5.70 | 1.34% | - | ||
|
2 Axpo 26 Nts 17:05:00 / 17.07.26 |
100.45 | 0.01% | 0.01 | 15.09.26 | 0.15 | 12.07% | - | ||
|
2 BLS 34 Obl 17:00:00 / 17.07.26 |
109.40 | G | 0.00% | 0.00 | 26.07.34 | 7.38 | 0.79% | - | |
|
2 EIDG 64 17:00:00 / 17.07.26 |
149.77 | G | -0.34% | -0.51 | 25.06.64 | 29.17 | 0.54% | - | |
|
2 EmmiF 28 Bds 13:52:30 / 17.07.26 |
102.80 | -0.15% | -0.15 | 22.09.28 | 2.11 | 0.69% | - | ||
|
2 EngadinerKr30 Obl 17:00:00 / 17.07.26 |
104.45 | G | 0.00% | 0.00 | 11.04.30 | 3.61 | 0.78% | - | |
|
2 GR KB 41 17:00:00 / 17.07.26 |
109.85 | G | 0.14% | 0.15 | 30.09.41 | 13.17 | 1.28% | - | |
|
2 KKWL 27 Obl 17:00:00 / 17.07.26 |
101.26 | G | -0.01% | -0.01 | 15.06.27 | 0.90 | 0.59% | - | |
|
2 Kt LU 33 17:00:00 / 17.07.26 |
108.60 | G | 0.05% | 0.05 | 28.10.33 | 6.77 | 0.78% | - | |
|
2 Kt SG 38 17:00:00 / 17.07.26 |
111.45 | G | -1.37% | -1.55 | 16.07.38 | 10.85 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9 PZ 38 S569 17:00:00 / 17.07.26 |
108.72 | G | -0.46% | -0.54% | -0.12% | -0.30% | |
|
1.9 PZ 42 S555 17:00:00 / 17.07.26 |
109.81 | G | -1.85% | -1.84% | -1.63% | -1.22% | |
|
1.9 St BE 53 Obl 17:00:00 / 17.07.26 |
112.85 | G | -1.92% | -2.09% | -1.45% | -0.09% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 17.07.26 |
104.35 | G | 0.33% | 0.33% | -0.71% | 0.71% | |
|
1.95 Barry 28 Bds 17:00:00 / 17.07.26 |
101.50 | G | 0.00% | -0.15% | 0.30% | -0.39% | |
|
1.95 EmEGW 43 Obl 17:00:00 / 17.07.26 |
113.20 | G | -1.57% | -1.40% | -1.70% | -0.79% | |
|
1.95 GLKB 28 Obl 17:00:00 / 17.07.26 |
102.40 | G | -0.10% | -0.05% | -1.39% | -0.63% | |
|
1.95 GroupeE 27 Obl 17:00:00 / 17.07.26 |
101.48 | G | -0.09% | -0.18% | -1.05% | -0.61% | |
|
1.95 Helvetia29 Obl 17:00:00 / 17.07.26 |
102.90 | G | -0.39% | -0.34% | -1.29% | -0.48% | |
|
1.95 HSI 34 Obl 12:57:26 / 17.07.26 |
105.20 | -0.61% | 0.05% | -0.75% | 0.28% | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 17.07.26 |
107.70 | G | -0.37% | -0.64% | -0.37% | -1.70% | |
|
1.95 Sonov 30 Obl 17:00:00 / 17.07.26 |
104.10 | G | -0.19% | -0.43% | -1.55% | -0.48% | |
|
1.95 SPLI 29 17:00:00 / 17.07.26 |
101.80 | G | -0.59% | 0.25% | -0.73% | 0.39% | |
|
1.965 ABB 26 Bds 09:48:25 / 17.07.26 |
100.27 | -0.15% | -0.40% | -1.54% | -0.92% | ||
|
1.9775 ABB 28 Bds 15:22:50 / 17.07.26 |
102.95 | -0.44% | -0.72% | -1.53% | -0.77% | ||
|
1.995 EFGBank27 Obl 17:00:00 / 17.07.26 |
101.36 | G | -0.19% | -0.22% | -1.12% | -0.69% | |
|
1.995 Stadler32 Nts 16:13:27 / 17.07.26 |
103.75 | 0.78% | 0.97% | 0.88% | 1.17% | ||
|
2 Axpo 26 Nts 17:05:00 / 17.07.26 |
100.45 | -0.12% | -0.40% | -1.23% | -0.77% | ||
|
2 BLS 34 Obl 17:00:00 / 17.07.26 |
109.40 | G | -0.86% | -0.86% | -0.54% | 0.09% | |
|
2 EIDG 64 17:00:00 / 17.07.26 |
149.77 | G | -1.29% | 0.48% | 2.48% | -4.03% | |
|
2 EmmiF 28 Bds 13:52:30 / 17.07.26 |
102.80 | -0.44% | -0.19% | -1.39% | -0.39% | ||
|
2 EngadinerKr30 Obl 17:00:00 / 17.07.26 |
104.45 | G | -0.48% | -0.48% | -0.19% | -0.43% | |
|
2 GR KB 41 17:00:00 / 17.07.26 |
109.85 | G | -1.75% | -1.57% | -1.44% | 0.50% | |
|
2 KKWL 27 Obl 17:00:00 / 17.07.26 |
101.26 | G | -0.12% | -0.33% | -1.42% | -0.74% | |
|
2 Kt LU 33 17:00:00 / 17.07.26 |
108.60 | G | -0.91% | -0.69% | -1.99% | -0.50% |