Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 KB Luzern 35 17:00:00 / 01.06.26 |
107.65 | G | -0.28% | -0.30 | 26.11.35 | 8.73 | 1.02% | - | |
|
1.875 LAUS 76 Bds 17:00:00 / 01.06.26 |
115.00 | G | -0.78% | -0.90 | 14.09.76 | 33.88 | 1.45% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 01.06.26 |
103.45 | G | -0.14% | -0.15 | 28.06.29 | 2.96 | 0.73% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 01.06.26 |
105.00 | G | -0.24% | -0.25 | 20.11.31 | 5.20 | 0.93% | - | |
|
1.875 PB 31 S734 17:00:00 / 01.06.26 |
105.41 | G | -0.20% | -0.21 | 15.01.31 | 4.44 | 0.68% | - | |
|
1.875 PB 33 S733 17:00:00 / 01.06.26 |
106.93 | G | -0.21% | -0.22 | 14.01.33 | 6.25 | 0.79% | - | |
|
1.875 PB 50 S741 17:00:00 / 01.06.26 |
112.90 | G | -0.41% | -0.46 | 24.06.50 | 19.59 | 1.25% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 01.06.26 |
100.42 | G | -0.01% | -0.01 | 23.09.26 | 0.31 | 0.49% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 01.06.26 |
102.10 | G | -0.20% | -0.20 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 SIKA 33 Bd 17:00:00 / 01.06.26 |
104.60 | G | -0.19% | -0.20 | 27.05.33 | 6.62 | 1.18% | - | |
|
1.875 St WI 37 17:00:00 / 01.06.26 |
108.05 | G | -0.23% | -0.25 | 20.04.37 | 9.97 | 1.09% | - | |
|
1.875 UBSS 26 Pf 17:05:00 / 01.06.26 |
100.13 | 0.00% | 0.00 | 29.06.26 | 0.07 | 0.07% | - | ||
|
1.8984 CAnbS26 Pf-S 17:00:00 / 01.06.26 |
100.50 | G | -0.07% | -0.07 | 23.09.26 | 0.31 | 0.26% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 01.06.26 |
100.41 | G | -0.04% | -0.04 | 08.09.26 | 0.26 | 0.34% | - | |
|
1.9 Galderma 32 Bds 15:13:09 / 01.06.26 |
104.10 | -0.10% | -0.10 | 27.09.32 | 5.95 | 1.22% | - | ||
|
1.9 Helvetia 28 Obl 17:00:00 / 01.06.26 |
102.45 | G | -0.10% | -0.10 | 19.07.28 | 2.07 | 0.73% | - | |
|
1.9 PGH 30 Bd 17:00:00 / 01.06.26 |
102.75 | G | -0.15% | -0.15 | 07.06.30 | 3.83 | 1.19% | - | |
|
1.9 PZ 38 S569 17:00:00 / 01.06.26 |
109.20 | G | -0.37% | -0.41 | 12.02.38 | 10.60 | 1.06% | - | |
|
1.9 PZ 42 S555 15:16:21 / 01.06.26 |
110.36 | -0.29% | -0.32 | 07.07.42 | 13.92 | 1.19% | - | ||
|
1.9 SGrid 26 Obl 17:00:00 / 01.06.26 |
100.11 | G | -0.02% | -0.02 | 30.06.26 | 0.08 | 0.43% | - | |
|
1.9 St BE 53 Obl 17:00:00 / 01.06.26 |
112.65 | G | -0.44% | -0.50 | 27.06.53 | 21.46 | 1.34% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 01.06.26 |
104.70 | G | -0.76% | -0.80 | 23.09.30 | 4.13 | 0.82% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 01.06.26 |
101.80 | G | 0.00% | 0.00 | 24.01.28 | 1.62 | 0.84% | - | |
|
1.95 EmEGW 43 Obl 17:00:00 / 01.06.26 |
113.65 | G | -0.31% | -0.35 | 20.03.43 | 14.61 | 1.06% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 01.06.26 |
102.60 | G | -0.10% | -0.10 | 09.05.28 | 1.91 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 KB Luzern 35 17:00:00 / 01.06.26 |
107.65 | G | -0.23% | -0.78% | -1.91% | -0.46% | |
|
1.875 LAUS 76 Bds 17:00:00 / 01.06.26 |
115.00 | G | -0.73% | -0.47% | -1.57% | 3.56% | |
|
1.875 NCM 29 Obl 17:00:00 / 01.06.26 |
103.45 | G | 0.00% | -0.53% | -2.55% | -0.96% | |
|
1.875 NCM 31 Bd 17:00:00 / 01.06.26 |
105.00 | G | -0.05% | -0.99% | -2.46% | -0.14% | |
|
1.875 PB 31 S734 17:00:00 / 01.06.26 |
105.41 | G | 0.01% | -0.89% | -2.30% | -1.27% | |
|
1.875 PB 33 S733 17:00:00 / 01.06.26 |
106.93 | G | -0.15% | -1.10% | -2.26% | -0.71% | |
|
1.875 PB 50 S741 17:00:00 / 01.06.26 |
112.90 | G | -1.21% | -4.80% | -5.03% | -3.05% | |
|
1.875 PRIE 26 Obl 17:00:00 / 01.06.26 |
100.42 | G | -0.09% | -0.45% | -1.30% | -0.57% | |
|
1.875 SGKB 34 Bd 17:00:00 / 01.06.26 |
102.10 | G | 0.34% | -0.73% | -1.49% | -1.02% | |
|
1.875 SIKA 33 Bd 17:00:00 / 01.06.26 |
104.60 | G | -0.10% | -1.93% | -3.03% | -1.05% | |
|
1.875 St WI 37 17:00:00 / 01.06.26 |
108.05 | G | -1.50% | -1.99% | -2.43% | 1.70% | |
|
1.875 UBSS 26 Pf 17:05:00 / 01.06.26 |
100.13 | -0.14% | -0.46% | -1.59% | 0.00% | ||
|
1.8984 CAnbS26 Pf-S 17:00:00 / 01.06.26 |
100.50 | G | -0.05% | -0.11% | -1.45% | -0.38% | |
|
1.9 BCF 26 Bds 17:00:00 / 01.06.26 |
100.41 | G | -0.14% | -0.11% | -1.58% | -0.40% | |
|
1.9 Galderma 32 Bds 15:13:09 / 01.06.26 |
104.10 | 0.00% | -0.14% | -0.29% | 0.05% | ||
|
1.9 Helvetia 28 Obl 17:00:00 / 01.06.26 |
102.45 | G | 0.10% | -0.49% | -1.68% | -0.68% | |
|
1.9 PGH 30 Bd 17:00:00 / 01.06.26 |
102.75 | G | 0.24% | -0.68% | -2.37% | -1.06% | |
|
1.9 PZ 38 S569 17:00:00 / 01.06.26 |
109.20 | G | -0.48% | -1.76% | -2.38% | -1.00% | |
|
1.9 PZ 42 S555 15:16:21 / 01.06.26 |
110.36 | -0.82% | -0.44% | -3.51% | 0.28% | ||
|
1.9 SGrid 26 Obl 17:00:00 / 01.06.26 |
100.11 | G | -0.12% | -0.43% | -1.59% | -0.63% | |
|
1.9 St BE 53 Obl 17:00:00 / 01.06.26 |
112.65 | G | -1.52% | -2.20% | -4.60% | -0.27% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 01.06.26 |
104.70 | G | 0.62% | -0.33% | -1.36% | 0.38% | |
|
1.95 Barry 28 Bds 17:00:00 / 01.06.26 |
101.80 | G | 0.00% | -0.10% | 1.49% | 0.00% | |
|
1.95 EmEGW 43 Obl 17:00:00 / 01.06.26 |
113.65 | G | -0.44% | -2.15% | -3.76% | -0.39% | |
|
1.95 GLKB 28 Obl 17:00:00 / 01.06.26 |
102.60 | G | 0.10% | -0.58% | -1.91% | -0.63% |