Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 BKB 44 Bd 17:00:00 / 22.12.25 |
104.70 | G | 0.00% | 0.00 | 28.06.44 | 16.11 | 1.31% | - | |
|
1.6 GKB 34 Bd 17:00:00 / 22.12.25 |
105.20 | G | -0.09% | -0.10 | 26.06.34 | 7.98 | 0.96% | - | |
|
1.6 Galderma 28 Bds 17:00:00 / 22.12.25 |
101.95 | G | 0.00% | 0.00 | 27.09.28 | 2.71 | 0.88% | - | |
|
1.6 KWLL 32 Obl 17:00:00 / 22.12.25 |
102.15 | G | -0.54% | -0.55 | 15.10.32 | 6.49 | 1.27% | - | |
|
1.6 LUKB 44 Bd 17:00:00 / 22.12.25 |
104.85 | G | -0.94% | -1.00 | 08.03.44 | 15.81 | 1.30% | - | |
|
1.6 Novart27 Nts -S 17:00:00 / 22.12.25 |
101.95 | G | 0.00% | 0.00 | 18.06.27 | 1.47 | 0.28% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 22.12.25 |
100.85 | G | -0.05% | -0.05 | 27.09.34 | 8.21 | 1.50% | - | |
|
1.6 V Gen 33 Bds 17:00:00 / 22.12.25 |
105.65 | G | -0.05% | -0.05 | 06.12.33 | 7.54 | 0.86% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 22.12.25 |
102.05 | G | -0.05% | -0.05 | 23.09.27 | 1.73 | 0.43% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 22.12.25 |
101.00 | G | -0.15% | -0.15 | 18.12.28 | 2.94 | 1.28% | - | |
|
1.625 EWG 29 17:00:00 / 22.12.25 |
104.10 | G | 0.00% | 0.00 | 08.05.29 | 3.28 | 0.40% | - | |
|
1.625 KWOBE 32 Bd 17:00:00 / 22.12.25 |
104.00 | G | 0.00% | 0.00 | 16.07.32 | 6.24 | 0.99% | - | |
|
1.625 Kt Ge 29 17:00:00 / 22.12.25 |
104.40 | G | 0.00% | 0.00 | 30.07.29 | 3.51 | 0.39% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 22.12.25 |
105.05 | G | -0.05% | -0.05 | 19.09.30 | 4.58 | 0.54% | - | |
|
1.625 Kt ZH 26 17:00:00 / 22.12.25 |
100.89 | G | 0.00% | 0.00 | 29.07.26 | 0.60 | 0.13% | - | |
|
1.625 LUKB 37 17:00:00 / 22.12.25 |
105.15 | G | -0.47% | -0.50 | 20.07.37 | 10.60 | 1.15% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 22.12.25 |
105.10 | G | -0.05% | -0.05 | 13.11.42 | 14.94 | 1.29% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 22.12.25 |
104.40 | G | 0.00% | 0.00 | 30.05.34 | 7.89 | 1.08% | - | |
|
1.625 PB 30 S581 17:00:00 / 22.12.25 |
104.89 | G | -0.17% | -0.18 | 03.07.30 | 4.37 | 0.53% | - | |
|
1.625 PB 38 S719 17:00:00 / 22.12.25 |
106.81 | G | -0.09% | -0.10 | 03.05.38 | 11.23 | 1.03% | - | |
|
1.625 PB 38 S749 17:00:00 / 22.12.25 |
106.73 | G | -0.11% | -0.12 | 21.12.38 | 11.86 | 1.07% | - | |
|
1.625 PB 39 S750 17:00:00 / 22.12.25 |
106.76 | G | -0.13% | -0.14 | 28.01.39 | 11.79 | 1.07% | - | |
|
1.625 PB 41 S559 17:00:00 / 22.12.25 |
106.83 | G | -0.11% | -0.12 | 29.11.41 | 14.22 | 1.15% | - | |
|
1.625 PZ 26 S563 17:00:00 / 22.12.25 |
100.44 | G | -0.01% | -0.01 | 07.04.26 | 0.29 | 0.09% | - | |
|
1.625 St ZH 37 Obl 17:00:00 / 22.12.25 |
105.75 | G | -0.09% | -0.10 | 26.01.37 | 10.12 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 PB 38 S743 17:00:00 / 22.12.25 |
108.33 | G | -2.35% | 0.07% | -3.14% | -0.39% | |
|
1.75 PB 43 S744 17:00:00 / 22.12.25 |
109.23 | G | -2.71% | -2.85% | -5.04% | -4.64% | |
|
1.75 PB 49 S746 17:00:00 / 22.12.25 |
110.61 | G | -3.47% | -4.04% | -7.87% | -2.22% | |
|
1.75 PZ 26 S413 13:39:11 / 22.12.25 |
101.20 | -0.16% | -0.34% | -1.27% | -1.05% | ||
|
1.75 PZ 26 S436 17:00:00 / 22.12.25 |
100.29 | G | -0.12% | -0.37% | -1.27% | -1.24% | |
|
1.75 ROCHK 33 Bd 17:00:00 / 22.12.25 |
106.15 | G | -1.26% | 0.19% | -0.74% | -0.65% | |
|
1.75 ST ZH 41 17:00:00 / 22.12.25 |
107.45 | G | -2.84% | -3.14% | -6.38% | -5.85% | |
|
1.75 ZKB Anl FTV 10:39:14 / 22.12.25 |
99.65 | 0.00% | -0.20% | -0.55% | -0.45% | ||
|
1.77 HIAG 26 Obl 16:57:29 / 22.12.25 |
100.85 | -0.04% | -0.19% | -0.25% | -0.22% | ||
|
1.7725 Sulze 28 Bds 17:00:00 / 22.12.25 |
102.50 | G | -0.34% | 0.10% | 0.10% | -0.05% | |
|
1.775 PLAZZA 29 Obl 11:01:18 / 22.12.25 |
101.95 | -0.78% | -0.29% | 0.44% | 1.38% | ||
|
1.8 Barry Cal26 Obl 09:32:28 / 22.12.25 |
100.29 | -0.18% | -0.12% | -0.96% | -0.99% | ||
|
1.8 BCV 29 17:00:00 / 22.12.25 |
104.25 | G | -0.52% | -0.33% | -1.09% | -0.95% | |
|
1.8 PSP 26 Bds 17:00:00 / 22.12.25 |
101.39 | G | -0.02% | -0.15% | -0.59% | -0.46% | |
|
1.8 PZ 34 S568 17:00:00 / 22.12.25 |
108.02 | G | -1.66% | -1.69% | -1.82% | -1.41% | |
|
1.8 PZ 36 S558 17:00:00 / 22.12.25 |
108.40 | G | -1.82% | -1.85% | -0.84% | -0.85% | |
|
1.8 SCM 34 Nts 17:00:00 / 22.12.25 |
105.15 | G | -1.03% | -1.26% | -2.81% | -2.63% | |
|
1.8 SGKB 33 Obl 17:00:00 / 22.12.25 |
106.60 | G | -0.93% | -0.83% | -1.20% | -1.06% | |
|
1.8 SPSF 30 Bd 17:00:00 / 22.12.25 |
103.20 | G | -0.72% | -0.58% | -0.63% | -0.63% | |
|
1.8 SZKB 31 Anl 17:00:00 / 22.12.25 |
105.85 | G | -1.17% | -0.94% | -1.03% | 0.33% | |
|
1.82 UBS SWI 26 CB 17:00:00 / 22.12.25 |
101.19 | G | -0.28% | -0.37% | -1.01% | -0.82% | |
|
1.85 Novart40 Nts-S 17:00:00 / 22.12.25 |
107.50 | G | -3.03% | -2.63% | -5.09% | -2.72% | |
|
1.85 Novart49 Nts-S 17:00:00 / 22.12.25 |
108.20 | G | -4.50% | -4.91% | -9.52% | -3.18% | |
|
1.85 PZ 31 S575 17:00:00 / 22.12.25 |
106.58 | G | -0.72% | -0.74% | -0.79% | -0.73% | |
|
1.85 PZ 37 S560 17:00:00 / 22.12.25 |
109.18 | G | -1.94% | -1.61% | -2.85% | -1.28% |