Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S576 17:00:00 / 17.07.26 |
108.34 | G | -0.58% | -0.63 | 19.07.38 | 10.92 | 1.10% | - | |
|
1.85 PZ 38 S579 17:00:00 / 17.07.26 |
108.39 | G | -0.38% | -0.41 | 26.11.38 | 11.09 | 1.12% | - | |
|
1.85 PZ 38 S581 17:00:00 / 17.07.26 |
108.38 | G | -0.72% | -0.79 | 25.10.38 | 11.00 | 1.11% | - | |
|
1.85 Valiant 28 Pf 17:00:00 / 17.07.26 |
102.40 | G | 0.00% | 0.00 | 31.05.28 | 1.84 | 0.55% | - | |
|
1.85 ZKB 27 Obl 157 17:05:00 / 17.07.26 |
101.97 | -0.01% | -0.01 | 29.11.27 | 1.34 | 0.39% | - | ||
|
1.875 BCGen 30 Bds 17:00:00 / 17.07.26 |
103.80 | G | -0.05% | -0.05 | 09.12.30 | 4.21 | 0.98% | - | |
|
1.875 BLKB 29 Obl 17:00:00 / 17.07.26 |
103.75 | G | -0.05% | -0.05 | 23.08.29 | 2.98 | 0.64% | - | |
|
1.875 CFT 27 Obl 17:00:00 / 17.07.26 |
100.50 | G | 0.00% | 0.00 | 20.12.27 | 1.40 | 1.51% | - | |
|
1.875 KB Luzern 35 17:00:00 / 17.07.26 |
107.20 | G | 0.00% | 0.00 | 26.11.35 | 8.59 | 1.06% | - | |
|
1.875 LAUS 76 Bds 17:00:00 / 17.07.26 |
115.95 | G | 0.74% | 0.85 | 14.09.76 | 33.82 | 1.43% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 17.07.26 |
103.20 | G | 0.00% | 0.00 | 28.06.29 | 2.88 | 0.77% | - | |
|
1.875 NCM 31 Bd 17:05:00 / 17.07.26 |
105.25 | -0.05% | -0.05 | 20.11.31 | 5.07 | 0.86% | - | ||
|
1.875 PB 31 S734 17:05:00 / 17.07.26 |
105.28 | -0.03% | -0.03 | 15.01.31 | 4.31 | 0.68% | - | ||
|
1.875 PB 33 S733 17:05:00 / 17.07.26 |
106.82 | -0.03% | -0.03 | 14.01.33 | 6.12 | 0.79% | - | ||
|
1.875 PB 50 S741 17:00:00 / 17.07.26 |
112.51 | G | 0.24% | 0.27 | 24.06.50 | 19.77 | 1.27% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 17.07.26 |
100.25 | G | -0.03% | -0.03 | 23.09.26 | 0.17 | 0.42% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 17.07.26 |
101.80 | G | -0.05% | -0.05 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 SIKA 33 Bd 17:00:00 / 17.07.26 |
104.30 | G | 0.00% | 0.00 | 27.05.33 | 6.48 | 1.22% | - | |
|
1.875 St WI 37 17:00:00 / 17.07.26 |
107.85 | G | -1.01% | -1.10 | 20.04.37 | 9.83 | 1.10% | - | |
|
1.8984 CAnbS26 Pf-S 17:05:00 / 17.07.26 |
100.32 | -0.01% | -0.01 | 23.09.26 | 0.17 | 0.04% | - | ||
|
1.9 BCF 26 Bds 17:00:00 / 17.07.26 |
100.21 | G | -0.02% | -0.02 | 08.09.26 | 0.13 | 0.29% | - | |
|
1.9 Galderma 32 Bds 12:03:31 / 17.07.26 |
104.00 | 0.14% | 0.15 | 27.09.32 | 5.81 | 1.22% | - | ||
|
1.9 Helvetia 28 Obl 17:05:00 / 17.07.26 |
102.50 | 0.20% | 0.20 | 19.07.28 | 1.98 | 0.63% | - | ||
|
1.9 PGH 30 Bd 17:00:00 / 17.07.26 |
102.45 | G | -0.05% | -0.05 | 07.06.30 | 3.77 | 1.25% | - | |
|
1.9 PZ 38 S569 17:00:00 / 17.07.26 |
108.72 | G | -0.82% | -0.90 | 12.02.38 | 10.46 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.85 PZ 37 S560 12:21:42 / 17.07.26 |
108.65 | -0.99% | -0.97% | -0.94% | -0.56% | ||
|
1.85 PZ 38 S576 17:00:00 / 17.07.26 |
108.34 | G | -0.71% | -0.76% | -0.51% | -0.25% | |
|
1.85 PZ 38 S579 17:00:00 / 17.07.26 |
108.39 | G | -0.90% | -1.00% | -0.72% | 0.10% | |
|
1.85 PZ 38 S581 17:00:00 / 17.07.26 |
108.38 | G | -0.55% | -0.65% | -0.37% | -0.04% | |
|
1.85 Valiant 28 Pf 17:00:00 / 17.07.26 |
102.40 | G | -0.29% | -0.24% | -1.40% | -0.77% | |
|
1.85 ZKB 27 Obl 157 17:05:00 / 17.07.26 |
101.97 | -0.05% | -0.17% | -1.50% | -0.68% | ||
|
1.875 BCGen 30 Bds 17:00:00 / 17.07.26 |
103.80 | G | -0.53% | -0.48% | -1.33% | -1.18% | |
|
1.875 BLKB 29 Obl 17:00:00 / 17.07.26 |
103.75 | G | -0.34% | -0.38% | -1.61% | -0.95% | |
|
1.875 CFT 27 Obl 17:00:00 / 17.07.26 |
100.50 | G | 0.00% | -0.50% | -0.58% | -0.53% | |
|
1.875 KB Luzern 35 17:00:00 / 17.07.26 |
107.20 | G | -1.02% | -1.06% | -0.60% | -0.88% | |
|
1.875 LAUS 76 Bds 17:00:00 / 17.07.26 |
115.95 | G | -2.87% | -1.20% | 4.49% | 4.41% | |
|
1.875 NCM 29 Obl 17:00:00 / 17.07.26 |
103.20 | G | -0.34% | -0.53% | -1.57% | -0.91% | |
|
1.875 NCM 31 Bd 17:05:00 / 17.07.26 |
105.25 | -0.09% | -0.09% | -0.75% | -0.05% | ||
|
1.875 PB 31 S734 17:05:00 / 17.07.26 |
105.28 | -0.38% | -0.43% | -1.59% | -0.73% | ||
|
1.875 PB 33 S733 17:05:00 / 17.07.26 |
106.82 | -0.54% | -0.57% | -1.26% | -0.99% | ||
|
1.875 PB 50 S741 17:00:00 / 17.07.26 |
112.51 | G | -1.76% | -2.82% | -2.04% | -0.03% | |
|
1.875 PRIE 26 Obl 17:00:00 / 17.07.26 |
100.25 | G | -0.13% | -0.36% | -1.07% | -0.76% | |
|
1.875 SGKB 34 Bd 17:00:00 / 17.07.26 |
101.80 | G | -0.63% | -0.24% | -1.36% | -0.29% | |
|
1.875 SIKA 33 Bd 17:00:00 / 17.07.26 |
104.30 | G | -0.76% | 0.14% | -0.33% | 0.48% | |
|
1.875 St WI 37 17:00:00 / 17.07.26 |
107.85 | G | 0.00% | 0.14% | 0.23% | 1.70% | |
|
1.8984 CAnbS26 Pf-S 17:05:00 / 17.07.26 |
100.32 | -0.14% | -0.43% | -1.40% | -0.84% | ||
|
1.9 BCF 26 Bds 17:00:00 / 17.07.26 |
100.21 | G | -0.14% | -0.40% | -1.46% | -0.85% | |
|
1.9 Galderma 32 Bds 12:03:31 / 17.07.26 |
104.00 | -0.86% | -0.24% | -0.76% | -0.29% | ||
|
1.9 Helvetia 28 Obl 17:05:00 / 17.07.26 |
102.50 | -0.24% | 0.10% | -0.92% | -0.44% | ||
|
1.9 PGH 30 Bd 17:00:00 / 17.07.26 |
102.45 | G | -0.53% | -0.58% | -1.86% | -1.35% |