Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 PZ 34 S568 13:01:20 / 15.10.26 |
105.77 | G | 0.58% | 0.61 | 12.12.34 | 7.56 | 1.13% | - | |
|
1.8 PZ 36 S558 12:48:32 / 15.10.26 |
106.45 | G | 0.65% | 0.69 | 23.05.36 | 8.86 | 1.16% | - | |
|
1.8 SGKB 33 Obl 11:52:44 / 15.10.26 |
104.85 | G | 0.38% | 0.40 | 13.07.33 | 6.38 | 1.11% | - | |
|
1.8 SPSF 30 Bd 12:09:53 / 15.10.26 |
101.85 | G | 0.10% | 0.10 | 01.03.30 | 3.26 | 1.26% | - | |
|
1.8 SZKB 31 Anl 12:54:36 / 15.10.26 |
104.00 | G | 0.34% | 0.35 | 15.12.31 | 4.90 | 1.07% | - | |
|
1.82 UBS SWI 26 CB 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 18.10.26 | 0.01 | 1.79% | - | |
|
1.85 Novart40 Nts-S 12:43:05 / 15.10.26 |
105.60 | G | -0.09% | -0.10 | 18.06.40 | 12.18 | 1.39% | - | |
|
1.85 Novart49 Nts-S 12:48:26 / 15.10.26 |
109.60 | G | 1.06% | 1.15 | 18.06.49 | 18.80 | 1.41% | - | |
|
1.85 PZ 31 S575 13:01:02 / 15.10.26 |
104.08 | G | 0.23% | 0.24 | 05.05.31 | 4.37 | 0.98% | - | |
|
1.85 PZ 37 S560 12:48:23 / 15.10.26 |
107.11 | G | 0.71% | 0.76 | 02.04.37 | 9.54 | 1.20% | - | |
|
1.85 PZ 38 S576 12:48:29 / 15.10.26 |
107.55 | G | 0.75% | 0.80 | 19.07.38 | 10.67 | 1.23% | - | |
|
1.85 PZ 38 S579 12:58:58 / 15.10.26 |
107.63 | G | 0.05% | 0.05 | 26.11.38 | 10.84 | 1.17% | - | |
|
1.85 PZ 38 S581 12:46:26 / 15.10.26 |
107.63 | G | 0.81% | 0.87 | 25.10.38 | 10.75 | 1.24% | - | |
|
1.85 Valiant 28 Pf 13:00:30 / 15.10.26 |
101.90 | G | 0.10% | 0.10 | 31.05.28 | 1.60 | 0.72% | - | |
|
1.85 ZKB 27 Obl 157 12:46:46 / 15.10.26 |
101.55 | G | 0.01% | 0.01 | 29.11.27 | 1.09 | 0.46% | - | |
|
1.875 BCGen 30 Bds 12:26:43 / 15.10.26 |
102.95 | G | 0.34% | 0.35 | 09.12.30 | 3.96 | 1.23% | - | |
|
1.875 BLKB 29 Obl 11:38:10 / 15.10.26 |
103.00 | G | 0.10% | 0.10 | 23.08.29 | 2.79 | 0.84% | - | |
|
1.875 CFT 27 Obl 12:09:56 / 15.10.26 |
100.15 | G | 0.03% | 0.03 | 20.12.27 | 1.15 | 1.77% | - | |
|
1.875 KB Luzern 35 12:43:08 / 15.10.26 |
106.40 | G | 0.71% | 0.75 | 26.11.35 | 8.34 | 1.22% | - | |
|
1.875 LAUS 76 Bds 13:01:26 / 15.10.26 |
118.50 | G | 1.98% | 2.30 | 14.09.76 | 34.15 | 1.42% | - | |
|
1.875 NCM 29 Obl 12:57:01 / 15.10.26 |
102.55 | G | 0.15% | 0.15 | 28.06.29 | 2.64 | 0.97% | - | |
|
1.875 NCM 31 Bd 12:48:21 / 15.10.26 |
104.00 | G | 0.34% | 0.35 | 20.11.31 | 4.82 | 1.13% | - | |
|
1.875 PB 31 S734 12:48:25 / 15.10.26 |
104.02 | G | 0.28% | 0.29 | 15.01.31 | 4.06 | 0.97% | - | |
|
1.875 PB 33 S733 12:48:30 / 15.10.26 |
105.41 | G | 0.44% | 0.46 | 14.01.33 | 5.87 | 1.05% | - | |
|
1.875 PB 50 S741 12:59:48 / 15.10.26 |
114.05 | G | 1.51% | 1.70 | 24.06.50 | 19.53 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 NCM 29 Obl 12:57:01 / 15.10.26 |
102.55 | G | -0.05% | -0.92% | -2.75% | -1.87% | |
|
1.875 NCM 31 Bd 12:48:21 / 15.10.26 |
104.00 | G | -0.10% | -1.24% | -2.86% | -1.89% | |
|
1.875 PB 31 S734 12:48:25 / 15.10.26 |
104.02 | G | -0.21% | -1.25% | -3.64% | -2.00% | |
|
1.875 PB 33 S733 12:48:30 / 15.10.26 |
105.41 | G | -0.15% | -1.47% | -4.09% | -3.32% | |
|
1.875 PB 50 S741 12:59:48 / 15.10.26 |
114.05 | G | 0.27% | -0.49% | -6.07% | -0.62% | |
|
1.875 SGKB 34 Bd 12:54:27 / 15.10.26 |
101.45 | -0.15% | -0.59% | -2.12% | -0.98% | ||
|
1.875 SIKA 33 Bd 12:57:58 / 15.10.26 |
103.55 | G | -0.24% | -0.91% | -3.47% | -2.00% | |
|
1.875 St WI 37 09:36:25 / 15.10.26 |
107.15 | G | 0.00% | -1.93% | -4.40% | 1.70% | |
|
1.9 Galderma 32 Bds 12:57:01 / 15.10.26 |
102.90 | G | 0.10% | -0.77% | -2.00% | -1.15% | |
|
1.9 Helvetia 28 Obl 11:36:51 / 15.10.26 |
101.90 | G | -0.05% | -0.59% | -1.78% | -1.12% | |
|
1.9 PGH 30 Bd 11:46:42 / 15.10.26 |
101.50 | G | 0.05% | -0.97% | -3.24% | -2.35% | |
|
1.9 PZ 38 S569 12:48:29 / 15.10.26 |
107.83 | G | -0.26% | -1.07% | -4.86% | -2.58% | |
|
1.9 PZ 42 S555 12:48:28 / 15.10.26 |
109.66 | G | 0.02% | -0.63% | -5.37% | -1.22% | |
|
1.9 St BE 53 Obl 13:01:28 / 15.10.26 |
115.45 | G | 0.40% | 1.47% | -5.37% | 2.21% | |
|
1.932 CAnbS 30 Pf-S 11:50:19 / 15.10.26 |
103.40 | G | -0.19% | -1.01% | -3.05% | 0.71% | |
|
1.95 Barry 28 Bds 13:00:30 / 15.10.26 |
101.05 | G | -0.09% | -0.34% | -0.29% | -1.02% | |
|
1.95 EmEGW 43 Obl 13:01:27 / 15.10.26 |
113.80 | G | 0.36% | -1.23% | -4.82% | -0.26% | |
|
1.95 GLKB 28 Obl 13:01:02 / 15.10.26 |
102.00 | G | -0.05% | -0.39% | -1.78% | -0.92% | |
|
1.95 GroupeE 27 Obl 11:36:52 / 15.10.26 |
101.35 | G | -0.11% | -0.16% | -1.23% | -0.79% | |
|
1.95 Helvetia29 Obl 13:01:02 / 15.10.26 |
102.30 | G | -0.05% | -0.63% | -2.16% | -1.35% | |
|
1.95 HSI 34 Obl 11:55:28 / 15.10.26 |
104.05 | G | -0.38% | -1.05% | -3.59% | -1.52% | |
|
1.95 ROCHK 38 Bd 12:43:06 / 15.10.26 |
107.20 | G | -0.23% | -1.95% | -4.62% | -3.16% | |
|
1.95 Sonov 30 Obl 12:01:29 / 15.10.26 |
103.60 | G | -0.05% | -1.10% | -3.33% | -1.14% | |
|
1.95 SPLI 29 10:02:48 / 15.10.26 |
101.45 | -0.49% | -0.83% | -1.46% | 0.15% | ||
|
1.9775 ABB 28 Bds 13:00:36 / 15.10.26 |
102.15 | G | -0.05% | -0.54% | -2.20% | -1.59% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 11:47 / 15.10.26 |
1.03% | 1.092 M |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
0.2 Fl Zu 35 Obl 12:03 / 15.10.26 |
1.11% | 550'280 |