Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 Kt TI 31 Obl 17:05:00 / 17.07.26 |
105.55 | -0.05% | -0.05 | 21.04.31 | 4.59 | 0.56% | - | ||
|
1.75 PB 33 S745 12:20:23 / 17.07.26 |
106.19 | -0.35% | -0.37 | 23.12.33 | 6.97 | 0.88% | - | ||
|
1.75 PB 38 S743 17:00:00 / 17.07.26 |
107.13 | G | -0.58% | -0.63 | 09.07.38 | 10.94 | 1.11% | - | |
|
1.75 PB 43 S744 17:00:00 / 17.07.26 |
108.04 | G | -0.80% | -0.87 | 23.12.43 | 15.13 | 1.23% | - | |
|
1.75 PB 49 S746 17:00:00 / 17.07.26 |
109.29 | G | 0.23% | 0.25 | 26.01.49 | 18.85 | 1.27% | - | |
|
1.75 PZ 26 S413 17:00:00 / 17.07.26 |
100.19 | G | 0.00% | 0.00 | 02.09.26 | 0.11 | 0.08% | - | |
|
1.75 ROCHK 33 Bd 17:00:00 / 17.07.26 |
105.15 | G | 0.00% | 0.00 | 15.09.33 | 6.70 | 1.00% | - | |
|
1.75 ST ZH 41 17:00:00 / 17.07.26 |
107.60 | G | 0.14% | 0.15 | 23.10.41 | 13.44 | 1.20% | - | |
|
1.75 ZKB Anl FTV 15:33:23 / 17.07.26 |
100.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.77 HIAG 26 Obl 17:00:00 / 17.07.26 |
100.27 | G | 0.00% | 0.00 | 30.10.26 | 0.28 | 0.78% | - | |
|
1.7725 Sulze 28 Bds 17:05:00 / 17.07.26 |
101.95 | -0.05% | -0.05 | 20.10.28 | 2.20 | 0.89% | - | ||
|
1.775 PLAZZA 29 Obl 17:00:00 / 17.07.26 |
101.85 | G | -0.49% | -0.50 | 27.11.29 | 3.25 | 1.21% | - | |
|
1.8 BCV 29 17:00:00 / 17.07.26 |
103.05 | G | -0.24% | -0.25 | 29.08.29 | 3.00 | 0.80% | - | |
|
1.8 PSP 26 Bds 17:00:00 / 17.07.26 |
100.54 | G | -0.01% | -0.01 | 11.12.26 | 0.39 | 0.40% | - | |
|
1.8 PZ 34 S568 17:00:00 / 17.07.26 |
106.86 | G | -0.50% | -0.54 | 12.12.34 | 7.81 | 0.95% | - | |
|
1.8 PZ 36 S558 17:00:00 / 17.07.26 |
107.29 | G | 0.05% | 0.05 | 23.05.36 | 9.11 | 1.02% | - | |
|
1.8 SCM 34 Nts 17:00:00 / 17.07.26 |
104.85 | G | -0.05% | -0.05 | 23.08.34 | 7.50 | 1.17% | - | |
|
1.8 SGKB 33 Obl 17:00:00 / 17.07.26 |
106.25 | G | 0.00% | 0.00 | 13.07.33 | 6.63 | 0.87% | - | |
|
1.8 SPSF 30 Bd 17:05:00 / 17.07.26 |
102.90 | -0.05% | -0.05 | 01.03.30 | 3.51 | 0.98% | - | ||
|
1.8 SZKB 31 Anl 17:00:00 / 17.07.26 |
104.90 | G | -0.57% | -0.60 | 15.12.31 | 5.15 | 0.87% | - | |
|
1.82 UBS SWI 26 CB 17:00:00 / 17.07.26 |
100.40 | G | -0.03% | -0.03 | 18.10.26 | 0.24 | 0.16% | - | |
|
1.85 Novart40 Nts-S 17:00:00 / 17.07.26 |
106.80 | G | 0.14% | 0.15 | 18.06.40 | 12.43 | 1.31% | - | |
|
1.85 Novart49 Nts-S 17:00:00 / 17.07.26 |
108.10 | G | 0.23% | 0.25 | 18.06.49 | 19.03 | 1.43% | - | |
|
1.85 PZ 31 S575 17:05:00 / 17.07.26 |
105.54 | -0.03% | -0.03 | 05.05.31 | 4.62 | 0.67% | - | ||
|
1.85 PZ 37 S560 12:21:42 / 17.07.26 |
108.65 | 0.40% | 0.43 | 02.04.37 | 9.80 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 Helvetia 34 Bd 17:00:00 / 17.07.26 |
103.15 | G | -0.91% | -0.53% | -0.48% | -0.43% | |
|
1.75 Kt TI 31 Obl 17:05:00 / 17.07.26 |
105.55 | 0.19% | 0.00% | -1.08% | -0.71% | ||
|
1.75 PB 33 S745 12:20:23 / 17.07.26 |
106.19 | -0.49% | -0.51% | -0.36% | -0.08% | ||
|
1.75 PB 38 S743 17:00:00 / 17.07.26 |
107.13 | G | -0.64% | -0.78% | -0.25% | -0.27% | |
|
1.75 PB 43 S744 17:00:00 / 17.07.26 |
108.04 | G | -0.64% | -0.90% | -0.44% | -0.92% | |
|
1.75 PB 49 S746 17:00:00 / 17.07.26 |
109.29 | G | -1.83% | -2.22% | -1.93% | 0.80% | |
|
1.75 PZ 26 S413 17:00:00 / 17.07.26 |
100.19 | G | -0.15% | -0.41% | -1.62% | -0.84% | |
|
1.75 ROCHK 33 Bd 17:00:00 / 17.07.26 |
105.15 | G | -0.76% | -0.38% | -0.75% | -0.75% | |
|
1.75 ST ZH 41 17:00:00 / 17.07.26 |
107.60 | G | -1.29% | -1.24% | -0.83% | -0.28% | |
|
1.75 ZKB Anl FTV 15:33:23 / 17.07.26 |
100.00 | 0.00% | 0.20% | -0.25% | -0.10% | ||
|
1.77 HIAG 26 Obl 17:00:00 / 17.07.26 |
100.27 | G | -0.05% | -0.25% | -0.99% | -0.56% | |
|
1.7725 Sulze 28 Bds 17:05:00 / 17.07.26 |
101.95 | 0.05% | -0.05% | -0.20% | -0.39% | ||
|
1.775 PLAZZA 29 Obl 17:00:00 / 17.07.26 |
101.85 | G | 0.10% | -0.05% | 0.00% | 0.24% | |
|
1.8 BCV 29 17:00:00 / 17.07.26 |
103.05 | G | -0.14% | -0.19% | -1.38% | -0.53% | |
|
1.8 PSP 26 Bds 17:00:00 / 17.07.26 |
100.54 | G | -0.08% | -0.26% | -1.06% | -0.69% | |
|
1.8 PZ 34 S568 17:00:00 / 17.07.26 |
106.86 | G | -0.49% | -0.50% | -0.52% | -0.26% | |
|
1.8 PZ 36 S558 17:00:00 / 17.07.26 |
107.29 | G | -1.23% | -1.25% | -1.20% | 0.02% | |
|
1.8 SCM 34 Nts 17:00:00 / 17.07.26 |
104.85 | G | -0.80% | -1.13% | -0.85% | -0.43% | |
|
1.8 SGKB 33 Obl 17:00:00 / 17.07.26 |
106.25 | G | -0.70% | -0.09% | -0.70% | 0.56% | |
|
1.8 SPSF 30 Bd 17:05:00 / 17.07.26 |
102.90 | -0.19% | -0.24% | -0.63% | -0.05% | ||
|
1.8 SZKB 31 Anl 17:00:00 / 17.07.26 |
104.90 | G | -0.09% | -0.14% | -0.19% | 0.05% | |
|
1.82 UBS SWI 26 CB 17:00:00 / 17.07.26 |
100.40 | G | -0.14% | -0.37% | -1.41% | -0.58% | |
|
1.85 Novart40 Nts-S 17:00:00 / 17.07.26 |
106.80 | G | -0.42% | -0.51% | -1.02% | -0.88% | |
|
1.85 Novart49 Nts-S 17:00:00 / 17.07.26 |
108.10 | G | -1.33% | -2.13% | -1.90% | -1.46% | |
|
1.85 PZ 31 S575 17:05:00 / 17.07.26 |
105.54 | -0.29% | -0.42% | -1.37% | -0.55% |