Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 BLKB 42 Obl 13:14:38 / 15.10.26 |
106.00 | G | 0.00% | 0.00 | 13.05.42 | 13.78 | 1.27% | - | |
|
1.7 Ct TI 33 14:36:08 / 15.10.26 |
104.80 | G | 0.34% | 0.35 | 31.10.33 | 6.59 | 1.04% | - | |
|
1.7 Daetw 29 Bds 14:35:52 / 15.10.26 |
101.65 | G | 0.15% | 0.15 | 30.10.29 | 2.93 | 1.19% | - | |
|
1.7 EMEGW 43 69 Obl 14:33:17 / 15.10.26 |
109.65 | G | 0.69% | 0.75 | 20.07.43 | 14.77 | 1.11% | - | |
|
1.7 EmEGW 41 Bds 14:30:44 / 15.10.26 |
109.25 | G | 0.64% | 0.70 | 29.04.41 | 12.98 | 1.06% | - | |
|
1.7 Gr Di 29 14:30:41 / 15.10.26 |
101.55 | G | 0.10% | 0.10 | 12.07.29 | 2.68 | 1.16% | - | |
|
1.7 PSP 30 Bds 14:30:47 / 15.10.26 |
101.85 | G | 0.10% | 0.10 | 06.02.30 | 3.20 | 1.16% | - | |
|
1.7 PZ 28 574 Pf 14:35:31 / 15.10.26 |
101.93 | G | 0.06% | 0.06 | 24.07.28 | 1.75 | 0.63% | - | |
|
1.7 PZ 30 S567 14:36:04 / 15.10.26 |
103.19 | G | 0.03% | 0.03 | 02.12.30 | 3.96 | 0.91% | - | |
|
1.7 St ZH 44 Bds 14:36:00 / 15.10.26 |
106.45 | G | 0.14% | 0.15 | 26.07.44 | 15.51 | 1.30% | - | |
|
1.74 INSST 34 Nts 12:45:14 / 15.10.26 |
101.10 | G | 0.65% | 0.65 | 27.11.34 | 7.52 | 1.68% | - | |
|
1.75 AarKB 33 17:00:00 / 14.10.26 |
103.95 | G | 0.00% | 0.00 | 28.07.33 | 6.43 | 1.14% | - | |
|
1.75 BL 43 14:36:01 / 15.10.26 |
110.55 | G | 0.64% | 0.70 | 26.06.43 | 14.66 | 1.10% | - | |
|
1.75 COOP 28 Obl 14:35:36 / 15.10.26 |
101.50 | G | 0.10% | 0.10 | 17.07.28 | 1.73 | 0.94% | - | |
|
1.75 Ct Geneve 34 14:36:00 / 15.10.26 |
105.40 | G | 0.38% | 0.40 | 24.05.34 | 7.15 | 1.06% | - | |
|
1.75 Geberit 29 Obl 17:00:00 / 14.10.26 |
101.90 | G | 0.00% | 0.00 | 14.09.29 | 2.85 | 1.08% | - | |
|
1.75 Helvetia 34 Bd 12:48:49 / 15.10.26 |
102.50 | G | 0.64% | 0.65 | 07.06.34 | 7.17 | 1.49% | - | |
|
1.75 Kt TI 31 Obl 14:36:05 / 15.10.26 |
103.85 | G | 0.24% | 0.25 | 21.04.31 | 4.34 | 0.93% | - | |
|
1.75 PB 33 S745 14:31:05 / 15.10.26 |
104.89 | G | 0.29% | 0.30 | 23.12.33 | 6.73 | 1.08% | - | |
|
1.75 PB 38 S743 14:36:05 / 15.10.26 |
106.32 | G | 0.48% | 0.51 | 09.07.38 | 10.69 | 1.22% | - | |
|
1.75 PB 43 S744 14:35:57 / 15.10.26 |
107.73 | G | 0.64% | 0.69 | 23.12.43 | 14.87 | 1.29% | - | |
|
1.75 PB 49 S746 14:35:57 / 15.10.26 |
109.90 | G | 0.71% | 0.78 | 26.01.49 | 18.60 | 1.28% | - | |
|
1.75 ROCHK 33 Bd 14:30:38 / 15.10.26 |
104.30 | G | 0.19% | 0.20 | 15.09.33 | 6.56 | 1.13% | - | |
|
1.75 ST ZH 41 14:32:43 / 15.10.26 |
107.05 | G | 0.47% | 0.50 | 23.10.41 | 13.18 | 1.27% | - | |
|
1.75 ZKB Anl FTV 09:24:34 / 15.10.26 |
100.05 | G | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7725 Sulze 28 Bds 14:35:53 / 15.10.26 |
101.30 | G | -0.15% | -0.44% | -1.46% | -1.17% | |
|
1.775 PLAZZA 29 Obl 14:30:11 / 15.10.26 |
101.20 | G | -0.05% | -1.08% | -1.31% | -0.83% | |
|
1.8 BCV 29 14:33:13 / 15.10.26 |
102.20 | G | -0.10% | -0.78% | -2.85% | -1.78% | |
|
1.8 PSP 26 Bds 17:00:00 / 14.10.26 |
100.21 | G | -0.14% | -0.37% | -1.28% | -1.01% | |
|
1.8 PZ 34 S568 14:30:57 / 15.10.26 |
105.59 | G | -0.28% | -1.25% | -4.61% | -2.63% | |
|
1.8 PZ 36 S558 14:36:07 / 15.10.26 |
106.23 | G | -0.20% | -1.82% | -4.62% | -2.43% | |
|
1.8 SCM 34 Nts 09:31:11 / 15.10.26 |
104.25 | -0.19% | -0.91% | -3.22% | -1.38% | ||
|
1.8 SGKB 33 Obl 11:52:44 / 15.10.26 |
104.85 | G | -0.43% | -1.65% | -3.42% | -2.20% | |
|
1.8 SPSF 30 Bd 13:41:32 / 15.10.26 |
101.85 | G | -0.15% | -0.97% | -2.35% | -1.40% | |
|
1.8 SZKB 31 Anl 14:35:54 / 15.10.26 |
103.90 | G | 0.00% | -1.52% | -3.09% | -1.93% | |
|
1.82 UBS SWI 26 CB 17:00:00 / 14.10.26 |
100.00 | G | -0.15% | -0.39% | -1.53% | -0.93% | |
|
1.85 Novart40 Nts-S 13:42:22 / 15.10.26 |
105.40 | G | 0.81% | -0.89% | -4.21% | -2.04% | |
|
1.85 Novart49 Nts-S 14:35:56 / 15.10.26 |
109.10 | G | 1.74% | 0.98% | -4.95% | -1.18% | |
|
1.85 PZ 31 S575 14:30:57 / 15.10.26 |
103.99 | G | -0.22% | -1.36% | -3.68% | -2.89% | |
|
1.85 PZ 37 S560 14:35:57 / 15.10.26 |
106.87 | G | -0.45% | -1.85% | -4.51% | -2.38% | |
|
1.85 PZ 38 S576 14:35:57 / 15.10.26 |
107.28 | G | -0.35% | -1.13% | -4.73% | -3.31% | |
|
1.85 PZ 38 S579 14:30:57 / 15.10.26 |
107.38 | G | 0.49% | -0.36% | -4.03% | -2.09% | |
|
1.85 PZ 38 S581 14:31:04 / 15.10.26 |
107.34 | G | -0.27% | -1.88% | -4.76% | -0.04% | |
|
1.85 Valiant 28 Pf 13:09:42 / 15.10.26 |
101.85 | G | -0.05% | 0.20% | -2.02% | -0.73% | |
|
1.85 ZKB 27 Obl 157 14:34:25 / 15.10.26 |
101.55 | G | -0.07% | -0.38% | -1.70% | -1.13% | |
|
1.875 BCGen 30 Bds 13:59:22 / 15.10.26 |
102.85 | G | -0.15% | -1.44% | -2.93% | -2.18% | |
|
1.875 BLKB 29 Obl 13:48:41 / 15.10.26 |
102.95 | G | 0.00% | -0.72% | -2.28% | -1.43% | |
|
1.875 CFT 27 Obl 14:34:58 / 15.10.26 |
100.14 | G | -0.07% | -0.38% | -0.62% | -0.38% | |
|
1.875 KB Luzern 35 14:33:09 / 15.10.26 |
106.20 | G | -0.14% | -2.04% | -3.74% | -1.80% | |
|
1.875 LAUS 76 Bds 14:33:08 / 15.10.26 |
117.35 | G | 0.52% | -1.86% | -5.34% | 4.64% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 13:32 / 15.10.26 |
1.03% | 1.194 M |
|
0.5 PZ 28 S501 13:09 / 15.10.26 |
0.72% | 927'024 |
|
0.625 PZ 30 S471 14:01 / 15.10.26 |
0.92% | 767'250 |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |