Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 PSP 32 Bd 17:00:00 / 02.04.26 |
103.10 | G | -0.58% | -0.60 | 11.10.32 | 6.19 | 1.15% | - | |
|
1.65 PZ 32 S557 17:00:00 / 02.04.26 |
106.20 | G | -0.14% | -0.15 | 21.12.32 | 6.39 | 0.70% | - | |
|
1.65 SCM 30 Nts 13:58:47 / 02.04.26 |
103.45 | -0.14% | -0.15 | 23.08.30 | 4.22 | 0.84% | - | ||
|
1.65 SIKA 29 Bd 17:00:00 / 02.04.26 |
102.30 | G | -0.44% | -0.45 | 28.11.29 | 3.55 | 1.00% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 02.04.26 |
102.35 | G | 0.00% | 0.00 | 16.07.29 | 3.18 | 0.92% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 02.04.26 |
101.40 | G | -0.05% | -0.05 | 06.06.28 | 2.12 | 0.99% | - | |
|
1.65 Zuger KB 38 17:00:00 / 02.04.26 |
106.30 | G | -0.51% | -0.55 | 02.04.38 | 11.01 | 1.09% | - | |
|
1.6575 SLH 33 Bds 17:05:00 / 02.04.26 |
104.10 | -0.10% | -0.10 | 26.04.33 | 6.62 | 1.05% | - | ||
|
1.6925 Stadle29 Nts 17:00:00 / 02.04.26 |
101.40 | G | -0.05% | -0.05 | 12.07.29 | 3.17 | 1.25% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 02.04.26 |
102.10 | G | -0.05% | -0.05 | 10.07.28 | 2.21 | 0.76% | - | |
|
1.7 BCV 38 Bd 17:00:00 / 02.04.26 |
105.35 | G | -0.14% | -0.15 | 04.06.38 | 10.97 | 1.22% | - | |
|
1.7 BLKB 42 Obl 17:00:00 / 02.04.26 |
107.95 | G | -0.23% | -0.25 | 13.05.42 | 14.11 | 1.16% | - | |
|
1.7 Ct TI 33 17:00:00 / 02.04.26 |
106.95 | G | -0.23% | -0.25 | 31.10.33 | 7.13 | 0.75% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 02.04.26 |
102.45 | G | 0.00% | 0.00 | 30.10.29 | 3.47 | 1.00% | - | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 02.04.26 |
110.35 | G | -0.90% | -1.00 | 20.07.43 | 15.08 | 1.04% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 02.04.26 |
110.35 | G | -0.54% | -0.60 | 29.04.41 | 13.32 | 0.96% | - | |
|
1.7 Gr Di 29 17:00:00 / 02.04.26 |
102.40 | G | -0.10% | -0.10 | 12.07.29 | 3.17 | 0.95% | - | |
|
1.7 PSP 30 Bds 17:00:00 / 02.04.26 |
102.85 | G | -0.10% | -0.10 | 06.02.30 | 3.73 | 0.94% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 02.04.26 |
102.82 | G | -0.05% | -0.05 | 24.07.28 | 2.25 | 0.46% | - | |
|
1.7 PZ 30 S567 15:57:40 / 02.04.26 |
105.20 | 0.06% | 0.06 | 02.12.30 | 4.49 | 0.56% | - | ||
|
1.7 SGS 29 Obl 13:46:20 / 02.04.26 |
102.60 | -0.15% | -0.15 | 05.09.29 | 3.31 | 0.92% | - | ||
|
1.7 St ZH 44 Bds 17:00:00 / 02.04.26 |
108.35 | G | -1.14% | -1.25 | 26.07.44 | 15.83 | 1.19% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 02.04.26 |
101.60 | G | -0.15% | -0.15 | 27.11.34 | 8.05 | 1.54% | - | |
|
1.75 AarKB 33 17:00:00 / 02.04.26 |
106.40 | G | -0.14% | -0.15 | 28.07.33 | 6.86 | 0.84% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 02.04.26 |
100.23 | G | -0.01% | -0.01 | 24.06.26 | 0.21 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.65 PSP 32 Bd 17:00:00 / 02.04.26 |
103.10 | G | -0.77% | 0.00% | 1.55% | 1.06% | |
|
1.65 PZ 32 S557 17:00:00 / 02.04.26 |
106.20 | G | -0.65% | -0.28% | 0.34% | 0.12% | |
|
1.65 SCM 30 Nts 13:58:47 / 02.04.26 |
103.45 | -0.53% | -0.43% | -0.91% | -0.77% | ||
|
1.65 SIKA 29 Bd 17:00:00 / 02.04.26 |
102.30 | G | -0.44% | -0.10% | -0.63% | -0.10% | |
|
1.65 SPSF 29 Obl 17:00:00 / 02.04.26 |
102.35 | G | -0.49% | -0.20% | -0.73% | -0.44% | |
|
1.65 VISCE 28 Bd 17:00:00 / 02.04.26 |
101.40 | G | -0.69% | -0.49% | -0.24% | 0.05% | |
|
1.65 Zuger KB 38 17:00:00 / 02.04.26 |
106.30 | G | -0.47% | 0.90% | 1.42% | 0.62% | |
|
1.6575 SLH 33 Bds 17:05:00 / 02.04.26 |
104.10 | 0.05% | 0.63% | 0.97% | 0.87% | ||
|
1.6925 Stadle29 Nts 17:00:00 / 02.04.26 |
101.40 | G | -0.54% | -0.54% | -0.49% | -0.69% | |
|
1.7 AMAG 28 Bd 17:00:00 / 02.04.26 |
102.10 | G | -0.44% | -0.15% | -0.24% | -0.15% | |
|
1.7 BCV 38 Bd 17:00:00 / 02.04.26 |
105.35 | G | -1.49% | 0.86% | 2.43% | 1.40% | |
|
1.7 BLKB 42 Obl 17:00:00 / 02.04.26 |
107.95 | G | -1.73% | 1.22% | 0.93% | 1.36% | |
|
1.7 Ct TI 33 17:00:00 / 02.04.26 |
106.95 | G | -0.65% | -0.14% | 0.09% | 0.47% | |
|
1.7 Daetw 29 Bds 17:00:00 / 02.04.26 |
102.45 | G | -0.68% | -0.29% | -0.24% | -0.15% | |
|
1.7 EmEGW 41 Bds 17:00:00 / 02.04.26 |
110.35 | G | -1.68% | 1.00% | -0.05% | 0.82% | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 02.04.26 |
110.35 | G | -0.54% | 1.23% | -0.31% | 0.78% | |
|
1.7 Gr Di 29 17:00:00 / 02.04.26 |
102.40 | G | -0.53% | -0.58% | -0.44% | -0.39% | |
|
1.7 PSP 30 Bds 17:00:00 / 02.04.26 |
102.85 | G | -0.72% | -0.10% | 0.00% | -0.05% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 02.04.26 |
102.82 | G | -0.55% | -0.69% | -0.81% | -0.63% | |
|
1.7 PZ 30 S567 15:57:40 / 02.04.26 |
105.20 | -0.65% | -0.57% | -0.59% | 0.75% | ||
|
1.7 SGS 29 Obl 13:46:20 / 02.04.26 |
102.60 | -0.53% | -0.48% | -1.35% | -0.15% | ||
|
1.7 St ZH 44 Bds 17:00:00 / 02.04.26 |
108.35 | G | 0.00% | 1.53% | -0.18% | 0.84% | |
|
1.74 INSST 34 Nts 17:00:00 / 02.04.26 |
101.60 | G | -1.64% | 0.78% | 1.08% | 0.93% | |
|
1.75 AarKB 33 17:00:00 / 02.04.26 |
106.40 | G | -0.61% | 0.05% | 0.57% | 0.09% | |
|
1.75 Alpiq 26 Obl 17:00:00 / 02.04.26 |
100.23 | G | -0.17% | -0.31% | -0.86% | -0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 01.04.26 |
-0.0422 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 01.04.26 |
-0.0148 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 01.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 01.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 01.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 01.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.52% | 857'660 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.40% | 534'140 |
|
1.4 PSP 34 Obl 16:07 / 02.04.26 |
1.16% | 488'678 |
|
2 EIDG 64 14:40 / 01.04.26 |
0.46% | 464'710 |
|
0.5 RochK 27 Obl -S 16:06 / 01.04.26 |
0.24% | 401'090 |