Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 KWOBE 32 Bd 17:00:00 / 22.12.25 |
104.00 | G | 0.00% | 0.00 | 16.07.32 | 6.24 | 0.99% | - | |
|
1.625 Kt Ge 29 17:00:00 / 22.12.25 |
104.40 | G | 0.00% | 0.00 | 30.07.29 | 3.51 | 0.39% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 22.12.25 |
105.05 | G | -0.05% | -0.05 | 19.09.30 | 4.58 | 0.54% | - | |
|
1.625 Kt ZH 26 17:00:00 / 22.12.25 |
100.89 | G | 0.00% | 0.00 | 29.07.26 | 0.60 | 0.13% | - | |
|
1.625 LUKB 37 17:00:00 / 22.12.25 |
105.15 | G | -0.47% | -0.50 | 20.07.37 | 10.60 | 1.15% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 22.12.25 |
105.10 | G | -0.05% | -0.05 | 13.11.42 | 14.94 | 1.29% | - | |
|
1.625 NCM 26 Obl 16:15:41 / 22.12.25 |
100.82 | -0.06% | -0.06 | 15.07.26 | 0.56 | 0.15% | - | ||
|
1.625 NCM 34 Obl 17:00:00 / 22.12.25 |
104.40 | G | 0.00% | 0.00 | 30.05.34 | 7.89 | 1.08% | - | |
|
1.625 PB 30 S581 17:00:00 / 22.12.25 |
104.89 | G | -0.17% | -0.18 | 03.07.30 | 4.37 | 0.53% | - | |
|
1.625 PB 38 S719 17:00:00 / 22.12.25 |
106.81 | G | -0.09% | -0.10 | 03.05.38 | 11.23 | 1.03% | - | |
|
1.625 PB 38 S749 17:00:00 / 22.12.25 |
106.73 | G | -0.11% | -0.12 | 21.12.38 | 11.86 | 1.07% | - | |
|
1.625 PB 39 S750 17:00:00 / 22.12.25 |
106.76 | G | -0.13% | -0.14 | 28.01.39 | 11.79 | 1.07% | - | |
|
1.625 PB 41 S559 17:00:00 / 22.12.25 |
106.83 | G | -0.11% | -0.12 | 29.11.41 | 14.22 | 1.15% | - | |
|
1.625 PZ 26 S563 17:00:00 / 22.12.25 |
100.44 | G | -0.01% | -0.01 | 07.04.26 | 0.29 | 0.09% | - | |
|
1.625 St ZH 37 Obl 17:00:00 / 22.12.25 |
105.75 | G | -0.09% | -0.10 | 26.01.37 | 10.12 | 1.07% | - | |
|
1.65 COOP 34 Obl 17:00:00 / 22.12.25 |
102.35 | G | -0.05% | -0.05 | 27.09.34 | 8.20 | 1.36% | - | |
|
1.65 Novar31 Nts -S 17:00:00 / 22.12.25 |
104.75 | G | -0.05% | -0.05 | 18.06.31 | 5.25 | 0.76% | - | |
|
1.65 PSP 32 Bd 16:19:24 / 22.12.25 |
103.50 | 0.00% | 0.00 | 11.10.32 | 6.47 | 1.11% | - | ||
|
1.65 PZ 32 S557 17:00:00 / 22.12.25 |
106.30 | G | -0.05% | -0.05 | 21.12.32 | 6.67 | 0.72% | - | |
|
1.65 SCM 30 Nts 17:00:00 / 22.12.25 |
103.85 | G | -0.05% | -0.05 | 23.08.30 | 4.51 | 0.81% | - | |
|
1.65 SIKA 29 Bd 17:00:00 / 22.12.25 |
102.75 | G | -0.15% | -0.15 | 28.11.29 | 3.83 | 0.93% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 22.12.25 |
102.50 | G | 0.00% | 0.00 | 16.07.29 | 3.47 | 0.93% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 22.12.25 |
101.95 | G | -0.05% | -0.05 | 06.06.28 | 2.40 | 0.84% | - | |
|
1.65 Zuger KB 38 17:00:00 / 22.12.25 |
105.25 | G | -0.09% | -0.10 | 02.04.38 | 11.12 | 1.19% | - | |
|
1.6575 SLH 33 Bds 16:58:36 / 22.12.25 |
103.25 | 0.24% | 0.25 | 26.04.33 | 6.91 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 17:00:00 / 22.12.25 |
104.40 | G | -0.67% | -0.76% | -1.18% | -1.18% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 22.12.25 |
105.05 | G | -0.71% | -0.90% | -1.36% | -1.13% | |
|
1.625 Kt ZH 26 17:00:00 / 22.12.25 |
100.89 | G | -0.13% | -0.36% | -1.23% | -1.10% | |
|
1.625 KWOBE 32 Bd 17:00:00 / 22.12.25 |
104.00 | G | -1.23% | -1.14% | -1.37% | -1.37% | |
|
1.625 LUKB 37 17:00:00 / 22.12.25 |
105.15 | G | -1.49% | -1.77% | -2.90% | -2.63% | |
|
1.625 LUKB 42 Anl 17:00:00 / 22.12.25 |
105.10 | G | -2.41% | -2.55% | -5.70% | -5.32% | |
|
1.625 NCM 26 Obl 16:15:41 / 22.12.25 |
100.82 | -0.13% | -0.40% | -1.05% | -0.76% | ||
|
1.625 NCM 34 Obl 17:00:00 / 22.12.25 |
104.40 | G | -1.65% | -1.41% | -2.70% | -2.19% | |
|
1.625 PB 30 S581 17:00:00 / 22.12.25 |
104.89 | G | -0.62% | -0.57% | -0.45% | -0.45% | |
|
1.625 PB 38 S719 17:00:00 / 22.12.25 |
106.81 | G | -1.94% | -1.71% | -3.03% | -2.65% | |
|
1.625 PB 38 S749 17:00:00 / 22.12.25 |
106.73 | G | -2.04% | -2.00% | -3.37% | -2.70% | |
|
1.625 PB 39 S750 17:00:00 / 22.12.25 |
106.76 | G | -2.20% | -2.45% | -0.90% | -0.60% | |
|
1.625 PB 41 S559 17:00:00 / 22.12.25 |
106.83 | G | -2.49% | -2.72% | -4.72% | -1.94% | |
|
1.625 PZ 26 S563 17:00:00 / 22.12.25 |
100.44 | G | -0.10% | -0.32% | -0.97% | -0.98% | |
|
1.625 St ZH 37 Obl 17:00:00 / 22.12.25 |
105.75 | G | -2.13% | -2.44% | -2.58% | -2.05% | |
|
1.65 COOP 34 Obl 17:00:00 / 22.12.25 |
102.35 | G | -1.77% | -1.34% | -1.86% | -1.44% | |
|
1.65 Novar31 Nts -S 17:00:00 / 22.12.25 |
104.75 | G | -0.90% | -0.62% | -1.87% | -1.04% | |
|
1.65 PSP 32 Bd 16:19:24 / 22.12.25 |
103.50 | -0.96% | 0.05% | -0.62% | -0.14% | ||
|
1.65 PZ 32 S557 17:00:00 / 22.12.25 |
106.30 | G | -1.15% | -0.96% | -0.50% | -0.07% | |
|
1.65 SCM 30 Nts 17:00:00 / 22.12.25 |
103.85 | G | -0.86% | -0.95% | -1.14% | -1.09% | |
|
1.65 SIKA 29 Bd 17:00:00 / 22.12.25 |
102.75 | G | -0.58% | -0.72% | -1.11% | -0.72% | |
|
1.65 SPSF 29 Obl 17:00:00 / 22.12.25 |
102.50 | G | -0.58% | -0.63% | -0.39% | -0.29% | |
|
1.65 VISCE 28 Bd 17:00:00 / 22.12.25 |
101.95 | G | -0.34% | -0.34% | -0.68% | -0.24% | |
|
1.65 Zuger KB 38 17:00:00 / 22.12.25 |
105.25 | G | -1.22% | -1.59% | -3.53% | -1.97% | |
|
1.6575 SLH 33 Bds 16:58:36 / 22.12.25 |
103.25 | -1.29% | -1.01% | -1.81% | -1.81% |