Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 EMEGW 43 69 Obl 17:00:00 / 01.06.26 |
109.85 | G | -0.32% | -0.35 | 20.07.43 | 14.92 | 1.07% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 01.06.26 |
109.25 | G | -0.27% | -0.30 | 29.04.41 | 13.36 | 1.03% | - | |
|
1.7 Gr Di 29 11:26:00 / 01.06.26 |
102.50 | 0.00% | 0.00 | 12.07.29 | 3.01 | 0.88% | - | ||
|
1.7 PSP 30 Bds 17:00:00 / 01.06.26 |
102.80 | G | -0.19% | -0.20 | 06.02.30 | 3.58 | 0.92% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 01.06.26 |
102.63 | G | -0.09% | -0.09 | 24.07.28 | 2.09 | 0.46% | - | |
|
1.7 PZ 30 S567 17:00:00 / 01.06.26 |
104.57 | G | -0.17% | -0.18 | 02.12.30 | 4.34 | 0.66% | - | |
|
1.7 SGS 29 Obl 17:05:00 / 01.06.26 |
102.85 | -0.15% | -0.15 | 05.09.29 | 3.16 | 0.81% | - | ||
|
1.7 St ZH 44 Bds 17:00:00 / 01.06.26 |
107.75 | G | -0.32% | -0.35 | 26.07.44 | 15.66 | 1.22% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 01.06.26 |
101.70 | G | -0.05% | -0.05 | 27.11.34 | 7.90 | 1.52% | - | |
|
1.75 AarKB 33 17:00:00 / 01.06.26 |
105.90 | G | -0.14% | -0.15 | 28.07.33 | 6.71 | 0.89% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 01.06.26 |
100.08 | G | 0.00% | 0.00 | 24.06.26 | 0.06 | 0.37% | - | |
|
1.75 BL 43 17:00:00 / 01.06.26 |
110.50 | G | -0.32% | -0.35 | 26.06.43 | 14.81 | 1.07% | - | |
|
1.75 COOP 28 Obl 15:01:08 / 01.06.26 |
102.20 | 0.10% | 0.10 | 17.07.28 | 2.07 | 0.70% | - | ||
|
1.75 Ct Geneve 34 17:00:00 / 01.06.26 |
107.35 | G | -0.19% | -0.20 | 24.05.34 | 7.53 | 0.80% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 01.06.26 |
100.45 | G | -0.05% | -0.05 | 14.09.26 | 0.28 | 0.14% | - | |
|
1.75 Geberit 29 Obl 17:00:00 / 01.06.26 |
102.90 | G | -0.19% | -0.20 | 14.09.29 | 3.18 | 0.85% | - | |
|
1.75 Helvetia 34 Bd 17:00:00 / 01.06.26 |
103.05 | G | -0.29% | -0.30 | 07.06.34 | 7.43 | 1.35% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 01.06.26 |
105.05 | G | -0.14% | -0.15 | 21.04.31 | 4.72 | 0.69% | - | |
|
1.75 PB 33 S745 17:00:00 / 01.06.26 |
106.64 | G | -0.18% | -0.19 | 23.12.33 | 7.11 | 0.84% | - | |
|
1.75 PB 38 S743 17:00:00 / 01.06.26 |
107.62 | G | -0.28% | -0.30 | 09.07.38 | 10.90 | 1.07% | - | |
|
1.75 PB 43 S744 12:49:41 / 01.06.26 |
108.88 | -0.06% | -0.07 | 23.12.43 | 15.28 | 1.19% | - | ||
|
1.75 PB 49 S746 17:00:00 / 01.06.26 |
109.87 | G | -0.40% | -0.44 | 26.01.49 | 18.99 | 1.25% | - | |
|
1.75 PZ 26 S413 17:05:00 / 01.06.26 |
100.43 | 0.02% | 0.02 | 02.09.26 | 0.25 | 0.01% | - | ||
|
1.75 ROCHK 33 Bd 17:05:00 / 01.06.26 |
105.70 | -0.19% | -0.20 | 15.09.33 | 6.83 | 0.94% | - | ||
|
1.75 ST ZH 41 17:00:00 / 01.06.26 |
107.75 | G | -0.28% | -0.30 | 23.10.41 | 13.57 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 EmEGW 41 Bds 17:00:00 / 01.06.26 |
109.25 | G | -0.63% | -2.32% | -3.52% | -0.18% | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 01.06.26 |
109.85 | G | -0.36% | -0.45% | -4.01% | 1.37% | |
|
1.7 Gr Di 29 11:26:00 / 01.06.26 |
102.50 | 0.20% | 0.39% | -1.20% | -0.53% | ||
|
1.7 PSP 30 Bds 17:00:00 / 01.06.26 |
102.80 | G | 0.44% | -1.21% | -2.15% | -0.97% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 01.06.26 |
102.63 | G | 0.04% | -0.58% | -1.84% | -0.66% | |
|
1.7 PZ 30 S567 17:00:00 / 01.06.26 |
104.57 | G | -0.02% | -0.75% | -1.97% | -1.02% | |
|
1.7 SGS 29 Obl 17:05:00 / 01.06.26 |
102.85 | 0.39% | -0.15% | -1.44% | 0.10% | ||
|
1.7 St ZH 44 Bds 17:00:00 / 01.06.26 |
107.75 | G | -0.69% | -0.83% | -4.42% | 0.28% | |
|
1.74 INSST 34 Nts 17:00:00 / 01.06.26 |
101.70 | G | 0.10% | -1.17% | -1.26% | -0.25% | |
|
1.75 AarKB 33 17:00:00 / 01.06.26 |
105.90 | G | -0.14% | -1.16% | -1.90% | -0.38% | |
|
1.75 Alpiq 26 Obl 17:00:00 / 01.06.26 |
100.08 | G | -0.07% | -0.33% | -1.18% | -0.49% | |
|
1.75 BL 43 17:00:00 / 01.06.26 |
110.50 | G | -0.81% | -2.72% | -4.44% | -0.27% | |
|
1.75 COOP 28 Obl 15:01:08 / 01.06.26 |
102.20 | 0.10% | -0.39% | -1.30% | -0.54% | ||
|
1.75 Ct Geneve 34 17:00:00 / 01.06.26 |
107.35 | G | -0.14% | -2.05% | -2.32% | -0.97% | |
|
1.75 EmEGW 26 S42 17:00:00 / 01.06.26 |
100.45 | G | -0.07% | -0.33% | -1.73% | -0.38% | |
|
1.75 Geberit 29 Obl 17:00:00 / 01.06.26 |
102.90 | G | 0.05% | -0.82% | -1.76% | -0.48% | |
|
1.75 Helvetia 34 Bd 17:00:00 / 01.06.26 |
103.05 | G | 0.34% | -1.64% | -1.20% | -1.68% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 01.06.26 |
105.05 | G | -0.24% | -1.17% | -2.73% | -0.85% | |
|
1.75 PB 33 S745 17:00:00 / 01.06.26 |
106.64 | G | -0.23% | -1.14% | -2.14% | -1.62% | |
|
1.75 PB 38 S743 17:00:00 / 01.06.26 |
107.62 | G | -0.56% | -0.85% | -2.60% | 0.22% | |
|
1.75 PB 43 S744 12:49:41 / 01.06.26 |
108.88 | -1.33% | -2.38% | -3.69% | 0.10% | ||
|
1.75 PB 49 S746 17:00:00 / 01.06.26 |
109.87 | G | -1.13% | -0.56% | -4.59% | 2.01% | |
|
1.75 PZ 26 S413 17:05:00 / 01.06.26 |
100.43 | -0.10% | -0.31% | -1.64% | -0.58% | ||
|
1.75 ROCHK 33 Bd 17:05:00 / 01.06.26 |
105.70 | 0.19% | -0.47% | -1.90% | -0.42% | ||
|
1.75 ST ZH 41 17:00:00 / 01.06.26 |
107.75 | G | -0.87% | -2.39% | -3.40% | -0.14% |